Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Sun [New]

    Курс Dogecoin (DOGE) к Sun [New] (SUN)

    Обновлено: 24.09.2026 16:30:01Dogecoin

    =
    Калькулятор DOGE - SUN / Обратный расчет: курс Sun [New] к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно sun [new], за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3732
      макс: 5.747
      за сутки:
        5.4795

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 16:305.4795+0.0281
      24.09 16:205.4514+0.0096
      24.09 16:105.4418+0.0139
      24.09 16:005.4279+0.0093
      24.09 15:505.4186+0.0193
      24.09 15:405.3993-0.0293
      24.09 15:305.4286-0.0003
      24.09 15:205.4289+0.0082
      24.09 15:105.4207-0.0053
      24.09 15:035.426+0.0066
      24.09 15:005.4194-0.0036
      24.09 14:505.423+0.0034
      24.09 14:405.4196-0.008
      24.09 14:305.4276-0.0023
      24.09 14:205.4299-0.0024
      24.09 14:105.4323+0.0149
      24.09 14:005.4174+0.0127
      24.09 13:505.4047+0.022
      24.09 13:405.3827-0.0045
      24.09 13:305.3872-0.0067
      24.09 13:205.3939+0.004
      24.09 13:105.3899+0.0046
      24.09 13:035.3853+0.0006
      24.09 13:005.3847+0.0115
      24.09 12:505.3732-0.0117
      24.09 12:405.3849-0.0154
      24.09 12:305.4003-0.0073
      24.09 12:205.4076-0.0232
      24.09 12:105.4308+0.0024
      24.09 12:005.4284+0.001
      24.09 11:505.4274-0.0155
      24.09 11:405.4429-0.0273
      24.09 11:305.4702-0.0113
      24.09 11:205.4815-0.0041
      24.09 11:105.4856-0.0045
      24.09 11:035.4901+0.0001
      24.09 11:005.49-0.0038
      24.09 10:505.4938-0.0107
      24.09 10:405.5045+0.022
      24.09 10:305.4825+0.0103
      24.09 10:205.4722+0.0064
      24.09 10:105.4658-0.0263
      24.09 10:005.4921+0.0011
      24.09 09:505.491-0.0031
      24.09 09:405.4941+0.0164
      24.09 09:305.4777+0.0071
      24.09 09:205.4706+0.0119
      24.09 09:105.4587-0.0053
      24.09 09:035.464-0.0072
      24.09 09:005.4712-0.0169
      24.09 08:505.4881+0.0091
      24.09 08:405.479-0.0082
      24.09 08:305.4872-0.013
      24.09 08:205.5002-0.0151
      24.09 08:105.5153+0.051
      24.09 08:005.4643+0.0261
      24.09 07:505.4382-0.0057
      24.09 07:405.4439+0.0056
      24.09 07:305.4383+0.0074
      24.09 07:205.4309-0.0011
      24.09 07:105.432+0.001
      24.09 07:035.431-
      24.09 07:005.431-0.0147
      24.09 06:505.4457+0.0055
      24.09 06:405.4402-0.0008
      24.09 06:305.441-0.0194
      24.09 06:205.4604-0.0202
      24.09 06:105.4806+0.0134
      24.09 06:005.4672-0.0099
      24.09 05:505.4771+0.0311
      24.09 05:405.446+0.0147
      24.09 05:305.4313+0.0117
      24.09 05:205.4196+0.0301
      24.09 05:105.3895-0.0221
      24.09 05:035.4116-0.0046
      24.09 05:005.4162+0.0138
      24.09 04:505.4024-0.0298
      24.09 04:405.4322+0.0181
      24.09 04:305.4141+0.0032
      24.09 04:205.4109-0.0039
      24.09 04:105.4148-0.0077
      24.09 04:005.4225-0.0083
      24.09 03:505.4308-0.0056
      24.09 03:405.4364-0.0005
      24.09 03:305.4369+0.0144
      24.09 03:205.4225+0.005
      24.09 03:105.4175-0.0037
      24.09 03:035.4212+0.0007
      24.09 03:005.4205+0.0099
      24.09 02:505.4106+0.0065
      24.09 02:405.4041-0.0107
      24.09 02:305.4148-0.009
      24.09 02:205.4238+0.0006
      24.09 02:105.4232+0.0052
      24.09 02:005.418-0.002
      24.09 01:505.42+0.0063
      24.09 01:405.4137-0.0201
      24.09 01:305.4338-0.0134
      24.09 01:205.4472+0.016
      24.09 01:105.4312+0.0093
      24.09 01:035.4219-0.0008
      24.09 01:005.4227-0.0058
      24.09 00:505.4285+0.0093
      24.09 00:405.4192+0.0124
      24.09 00:305.4068+0.0018
      24.09 00:205.405+0.0128
      24.09 00:105.3922-0.0017
      24.09 00:005.3939-0.0103
      23.09 23:505.4042-0.0021
      23.09 23:405.4063+0.0112
      23.09 23:305.3951-0.0099
      23.09 23:205.405+0.0009
      23.09 23:105.4041-0.0087
      23.09 23:035.4128-0.0055
      23.09 23:005.4183-0.0038
      23.09 22:505.4221+0.0044
      23.09 22:405.4177-0.004
      23.09 22:305.4217+0.026
      23.09 22:205.3957-0.0019
      23.09 22:105.3976-0.0038
      23.09 22:005.4014+0.0045
      23.09 21:505.3969+0.0091
      23.09 21:405.3878+0.0042
      23.09 21:305.3836-0.0061
      23.09 21:205.3897-0.0039
      23.09 21:105.3936-0.0099
      23.09 21:035.4035-0.0007
      23.09 21:005.4042-0.0134
      23.09 20:505.4176+0.0175
      23.09 20:405.4001-0.012
      23.09 20:305.4121+0.0078
      23.09 20:205.4043+0.0177
      23.09 20:105.3866-0.0178
      23.09 20:005.4044-0.0174
      23.09 19:505.4218+0.0007
      23.09 19:405.4211+0.0028
      23.09 19:305.4183-0.0328
      23.09 19:205.4511+0.0031
      23.09 19:105.448+0.0139
      23.09 19:035.4341+0.0003
      23.09 19:005.4338-0.0137
      23.09 18:505.4475-0.0128
      23.09 18:405.4603-0.0267
      23.09 18:305.487-0.0423
      23.09 18:205.5293-0.0091
      23.09 18:145.5384+0.0033
      23.09 18:005.5351+0.0257
      23.09 17:505.5094-0.022
      23.09 17:405.5314+0.0373
      23.09 17:305.4941-0.092
      23.09 17:205.5861-0.1533
      23.09 17:105.7394-0.0076
      23.09 17:035.747+0.0044
      23.09 17:005.7426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8387
      макс: 5.9759
      за неделю:
      5.4795  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      24.09 16:305.4795+0.0093
      24.09 15:505.4186-0.0036
      24.09 14:505.423+0.0127
      24.09 13:505.4047+0.0115
      24.09 12:505.3732+0.001
      24.09 11:505.4274-0.0038
      24.09 10:505.4938+0.0011
      24.09 09:505.491-0.0169
      24.09 08:505.4881+0.0261
      24.09 07:505.4382-0.0147
      24.09 06:505.4457-0.0099
      24.09 05:505.4771+0.0138
      24.09 04:505.4024-0.0083
      24.09 03:505.4308+0.0099
      24.09 02:505.4106-0.002
      24.09 01:505.42-0.0058
      24.09 00:505.4285-0.0103
      23.09 23:505.4042-0.0038
      23.09 22:505.4221+0.0045
      23.09 21:505.3969-0.0134
      23.09 20:505.4176-0.0174
      23.09 19:505.4218-0.0137
      23.09 18:505.4475+0.0257
      23.09 17:505.5094-0.0182
      23.09 16:505.7608-0.0041
      23.09 15:505.7475+0.0023
      23.09 14:505.7209+0.0014
      23.09 13:505.7459+0.0157
      23.09 12:505.7437-0.0664
      23.09 11:505.7981-0.0046
      23.09 10:505.8178-0.0169
      23.09 09:505.8955-0.0551
      23.09 08:505.8917-0.0016
      23.09 07:505.9547+0.0029
      23.09 06:505.9759+0.0498
      23.09 05:505.8807-0.004
      23.09 04:505.857+0.0012
      23.09 03:505.7986+0.0121
      23.09 02:505.7754-0.0244
      23.09 01:505.8235+0.0079
      23.09 00:505.7809-0.011
      22.09 23:505.7886-0.0037
      22.09 22:505.778-0.0086
      22.09 21:505.7937+0.0039
      22.09 20:505.7898+0.0251
      22.09 19:505.7669-0.0172
      22.09 18:505.8286+0.0235
      22.09 17:505.7738+0.0381
      22.09 16:505.7892+0.0315
      22.09 15:505.6777-0.0066
      22.09 14:505.6351+0.0056
      22.09 13:505.6116-0.002
      22.09 12:505.6459+0.0198
      22.09 11:505.6737-0.0047
      22.09 10:505.6696-0.0075
      22.09 09:505.7136+0.0308
      22.09 08:505.6978-0.0661
      22.09 07:505.7949+0.0435
      22.09 06:505.7641-0.0259
      22.09 05:505.7227+0.0182
      22.09 04:505.7259-0.0823
      22.09 03:505.8344+0.012
      22.09 02:505.7605-0.018
      22.09 01:505.8121-0.0009
      22.09 00:505.7535+0.0291
      21.09 23:505.762+0.019
      21.09 22:505.6633+0.025
      21.09 21:505.7562+0.0065
      21.09 20:505.6335+0.0077
      21.09 19:505.5978-0.0234
      21.09 18:505.6637+0.0547
      21.09 17:505.4444+0.0018
      21.09 16:505.4194-0.0076
      21.09 15:505.4289-0.007
      21.09 14:505.4195+0.0042
      21.09 13:505.3869-0.1007
      21.09 12:505.4524+0.0005
      21.09 11:505.3596+0.0173
      21.09 10:505.2144+0.0169
      21.09 09:505.1847-0.0092
      21.09 08:505.1779+0.0016
      21.09 07:505.1711-0.008
      21.09 06:505.1726+0.0052
      21.09 05:505.1391-0.0599
      21.09 04:505.1774+0.0172
      21.09 03:505.1534-0.0054
      21.09 02:505.0953+0.0087
      21.09 01:505.091+0.0147
      21.09 00:505.045+0.0076
      20.09 23:505.0847+0.0024
      20.09 22:505.0837-0.007
      20.09 21:505.0572-0.0135
      20.09 20:505.0697-0.0001
      20.09 19:505.0782+0.0109
      20.09 18:504.9705+0.0127
      20.09 17:504.9345-0.0188
      20.09 16:504.9342+0.0027
      20.09 15:504.9533+0.0034
      20.09 14:504.9749-0.0042
      20.09 13:504.9684-0.0088
      20.09 12:505.0029+0.002
      20.09 11:504.9718-0.0141
      20.09 10:505.002-0.0085
      20.09 09:505.0119+0.0065
      20.09 08:505.0096+0.0056
      20.09 07:505.0051+0.0038
      20.09 06:505.025-0.0258
      20.09 05:505.0187+0.0074
      20.09 04:505.0663-0.0143
      20.09 03:505.1145-0.0085
      20.09 02:505.1415+0.0038
      20.09 01:505.137+0.0014
      20.09 00:505.1294-0.0116
      19.09 23:505.2234-0.0029
      19.09 22:505.2488+0.0054
      19.09 21:505.2579+0.0011
      19.09 20:505.2755+0.0106
      19.09 19:505.2419-0.0106
      19.09 18:505.2206-0.0033
      19.09 17:505.2249+0.0008
      19.09 16:505.1999+0.0196
      19.09 15:505.1699+0.0072
      19.09 14:505.1764-0.0008
      19.09 13:505.1594+0.0062
      19.09 12:505.1174-0.0011
      19.09 11:505.1263+0.0014
      19.09 10:505.0909-0.0114
      19.09 09:505.1284+0.0042
      19.09 08:505.145+0.006
      19.09 07:505.1322+0.007
      19.09 06:505.1703-0.0078
      19.09 05:505.1919-0.0087
      19.09 04:505.1661-0.0037
      19.09 03:505.1729-0.0087
      19.09 02:505.1462-0.0121
      19.09 01:505.1856+0.0103
      19.09 00:505.1848-0.008
      18.09 23:505.2143-0.0058
      18.09 22:505.1908-0.0124
      18.09 21:505.16-0.0005
      18.09 20:505.1664+0.001
      18.09 19:505.1715+0.0107
      18.09 18:505.1402+0.0048
      18.09 17:505.1891+0.0329
      18.09 16:505.1545-0.0033
      18.09 15:505.0801+0.0088
      18.09 14:505.0617-0.0197
      18.09 13:505.1285-0.0012
      18.09 12:505.1045+0.0106
      18.09 11:505.0379+0.0001
      18.09 10:505.04-0.0049
      18.09 09:505.0313-0.0051
      18.09 08:505.0367+0.0067
      18.09 07:505.0413+0.0224
      18.09 06:505.0251+0.0006
      18.09 05:504.9611+0.0031
      18.09 04:504.9368+0.0178
      18.09 03:504.8827-
      18.09 02:504.9038-0.004
      18.09 01:504.884-0.0104
      18.09 00:504.8971+0.0051
      17.09 23:504.905+0.0031
      17.09 22:504.9051-0.006
      17.09 21:504.9082-0.0001
      17.09 20:504.9099+0.0087
      17.09 19:504.9051+0.0067
      17.09 18:504.9057-0.0108
      17.09 17:504.9006+0.031
      17.09 16:504.8387
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 4.8004
      макс: 5.9759
      за месяц:
      5.4795  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20265.6635-0.081
      22.09.20265.7445+0.3071
      21.09.20265.4374+0.4144
      20.09.20265.023-0.1556
      19.09.20265.1786+0.0881
      18.09.20265.0905+0.2257
      17.09.20264.8648+0.0644
      16.09.20264.8004-0.0804
      15.09.20264.8808-0.076
      14.09.20264.9568+0.0217
      13.09.20264.9351-0.052
      12.09.20264.9871-0.0271
      11.09.20265.0142-0.0049
      10.09.20265.0191-0.2734
      09.09.20265.2925-0.041
      08.09.20265.3335-0.0246
      07.09.20265.3581+0.0045
      06.09.20265.3536+0.1146
      05.09.20265.239+0.0067
      04.09.20265.2323+0.029
      03.09.20265.2033+0.1405
      02.09.20265.0628+0.0012
      01.09.20265.0616+0.0599
      31.08.20265.0017-0.0535
      30.08.20265.0552+0.0179
      29.08.20265.0373-0.1087
      28.08.20265.146-0.0101
      27.08.20265.1561+0.1257
      26.08.20265.0304-0.0045
      25.08.20265.0349
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 3.7625
      макс: 5.9759
      за квартал:
      5.4795  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      23.09.20265.6635-0.081
      22.09.20265.7445+0.3071
      21.09.20265.4374+0.4144
      20.09.20265.023-0.1556
      19.09.20265.1786+0.0881
      18.09.20265.0905+0.2257
      17.09.20264.8648+0.0644
      16.09.20264.8004-0.0804
      15.09.20264.8808-0.076
      14.09.20264.9568+0.0217
      13.09.20264.9351-0.052
      12.09.20264.9871-0.0271
      11.09.20265.0142-0.0049
      10.09.20265.0191-0.2734
      09.09.20265.2925-0.041
      08.09.20265.3335-0.0246
      07.09.20265.3581+0.0045
      06.09.20265.3536+0.1146
      05.09.20265.239+0.0067
      04.09.20265.2323+0.029
      03.09.20265.2033+0.1405
      02.09.20265.0628+0.0012
      01.09.20265.0616+0.0599
      31.08.20265.0017-0.0535
      30.08.20265.0552+0.0179
      29.08.20265.0373-0.1087
      28.08.20265.146-0.0101
      27.08.20265.1561+0.1257
      26.08.20265.0304-0.0045
      25.08.20265.0349-0.197
      23.08.20265.2319+0.0507
      22.08.20265.1812+0.3695
      21.08.20264.8117+0.3081
      20.08.20264.5036+0.3213
      19.08.20264.1823+0.1866
      18.08.20263.9957+0.0703
      17.08.20263.9254+0.0203
      16.08.20263.9051+0.0141
      15.08.20263.891+0.0469
      14.08.20263.8441-0.0082
      13.08.20263.8523-0.0554
      12.08.20263.9077+0.0275
      11.08.20263.8802+0.0293
      10.08.20263.8509-0.0477
      09.08.20263.8986-0.0312
      08.08.20263.9298+0.06
      07.08.20263.8698+0.0165
      06.08.20263.8533-0.0433
      05.08.20263.8966-0.0067
      04.08.20263.9033+0.0051
      03.08.20263.8982-0.0158
      02.08.20263.914+0.0122
      01.08.20263.9018+0.0095
      31.07.20263.8923-0.0263
      30.07.20263.9186-0.0292
      29.07.20263.9478-0.0205
      28.07.20263.9683-0.0271
      27.07.20263.9954+0.0013
      26.07.20263.9941+0.1347
      25.07.20263.8594+0.0969
      24.07.20263.7625-0.0963
      23.07.20263.8588-0.0919
      22.07.20263.9507+0.0265
      21.07.20263.9242+0.0176
      20.07.20263.9066-0.0131
      19.07.20263.9197-0.0481
      18.07.20263.9678-0.0143
      17.07.20263.9821-0.0875
      16.07.20264.0696-0.0157
      15.07.20264.0853+0.0533
      14.07.20264.032+0.0909
      13.07.20263.9411-0.0173
      12.07.20263.9584-0.0871
      11.07.20264.0455+0.037
      10.07.20264.0085+0.0878
      09.07.20263.9207+0.0193
      08.07.20263.9014-0.1758
      07.07.20264.0772-0.2401
      06.07.20264.3173-0.0757
      05.07.20264.393-0.1686
      04.07.20264.5616+0.0049
      03.07.20264.5567+0.1344
      02.07.20264.4223+0.0007
      01.07.20264.4216+0.0555
      30.06.20264.3661+0.0067
      29.06.20264.3594-0.0229
      28.06.20264.3823-0.1288
      27.06.20264.5111+0.0588
      26.06.20264.4523+0.0193
      25.06.20264.433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.