Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Sun [New]

    Курс Dogecoin (DOGE) к Sun [New] (SUN)

    Обновлено: 10.08.2026 08:40:01Dogecoin

    =
    Калькулятор DOGE - SUN / Обратный расчет: курс Sun [New] к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно sun [new], за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8464
      макс: 3.9279
      за сутки:
        3.8586

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:403.8586+0.0016
      10.08 08:303.857+0.0039
      10.08 08:203.8531-0.0014
      10.08 08:103.8545+0.0035
      10.08 08:003.851-0.0025
      10.08 07:503.8535+0.002
      10.08 07:403.8515-0.0049
      10.08 07:303.8564-0.0039
      10.08 07:203.8603+0.0024
      10.08 07:103.8579+0.0045
      10.08 07:033.8534-0.0019
      10.08 07:003.8553-0.0055
      10.08 06:503.8608-0.0023
      10.08 06:403.8631-0.0043
      10.08 06:303.8674+0.0034
      10.08 06:203.864-0.0092
      10.08 06:103.8732-0.0003
      10.08 06:003.8735-0.0016
      10.08 05:503.8751+0.0159
      10.08 05:403.8592+0.0045
      10.08 05:303.8547-0.0144
      10.08 05:203.8691-0.0022
      10.08 05:103.8713-0.0071
      10.08 05:033.8784+0.0012
      10.08 05:003.8772+0.0136
      10.08 04:503.8636+0.0052
      10.08 04:403.8584-0.0098
      10.08 04:303.8682+0.0008
      10.08 04:203.8674+0.0001
      10.08 04:103.8673-0.002
      10.08 04:003.8693+0.0143
      10.08 03:503.855-0.0047
      10.08 03:403.8597+0.0004
      10.08 03:303.8593-0.0051
      10.08 03:203.8644+0.0171
      10.08 03:103.8473+0.0009
      10.08 03:033.8464-0.0012
      10.08 03:003.8476-0.0085
      10.08 02:503.8561-0.0029
      10.08 02:403.859-0.0064
      10.08 02:303.8654-0.0097
      10.08 02:203.8751-0.0123
      10.08 02:103.8874+0.0004
      10.08 02:003.887-0.0021
      10.08 01:503.8891-0.0135
      10.08 01:403.9026-0.017
      10.08 01:303.9196-0.0083
      10.08 01:203.9279+0.0123
      10.08 01:103.9156+0.0006
      10.08 01:033.915-0.0003
      10.08 01:003.9153-0.0052
      10.08 00:503.9205-0.0009
      10.08 00:403.9214+0.0107
      10.08 00:303.9107+0.0033
      10.08 00:203.9074+0.0005
      10.08 00:103.9069+0.0007
      10.08 00:003.9062-0.0006
      09.08 23:503.9068+0.0005
      09.08 23:403.9063-
      09.08 23:303.9063+0.0026
      09.08 23:203.9037-0.0039
      09.08 23:103.9076-0.0011
      09.08 23:033.9087-0.0016
      09.08 23:003.9103-0.0008
      09.08 22:503.9111+0.0028
      09.08 22:403.9083-0.0005
      09.08 22:303.9088+0.0009
      09.08 22:203.9079-0.0038
      09.08 22:103.9117-0.0005
      09.08 22:003.9122+0.0008
      09.08 21:503.9114+0.0013
      09.08 21:403.9101+0.0006
      09.08 21:303.9095-0.0039
      09.08 21:203.9134-0.0036
      09.08 21:103.917+0.0018
      09.08 21:033.9152+0.0004
      09.08 21:003.9148-0.0057
      09.08 20:503.9205-0.0024
      09.08 20:403.9229+0.0022
      09.08 20:303.9207-0.003
      09.08 20:203.9237+0.0001
      09.08 20:103.9236+0.001
      09.08 20:003.9226-0.0013
      09.08 19:503.9239+0.0053
      09.08 19:403.9186-0.0015
      09.08 19:303.9201-0.0042
      09.08 19:203.9243+0.0011
      09.08 19:103.9232-0.0017
      09.08 19:033.9249+0.0027
      09.08 19:003.9222-0.0025
      09.08 18:503.9247+0.0026
      09.08 18:403.9221+0.0066
      09.08 18:303.9155+0.0017
      09.08 18:203.9138+0.0009
      09.08 18:103.9129+0.0026
      09.08 18:003.9103+0.0026
      09.08 17:503.9077-0.0002
      09.08 17:403.9079+0.0004
      09.08 17:303.9075-0.0021
      09.08 17:203.9096+0.0019
      09.08 17:103.9077+0.0021
      09.08 17:033.9056-0.0011
      09.08 17:003.9067-0.0028
      09.08 16:503.9095-0.0008
      09.08 16:403.9103-0.0004
      09.08 16:303.9107+0.0045
      09.08 16:203.9062+0.0058
      09.08 16:103.9004+0.0019
      09.08 16:003.8985-0.001
      09.08 15:503.8995+0.0001
      09.08 15:403.8994-0.0014
      09.08 15:303.9008+0.0034
      09.08 15:203.8974+0.0019
      09.08 15:103.8955-0.0033
      09.08 15:033.8988+0.0003
      09.08 15:003.8985-0.0007
      09.08 14:503.8992-0.0035
      09.08 14:403.9027+0.0029
      09.08 14:303.8998-0.0028
      09.08 14:203.9026+0.0032
      09.08 14:103.8994+0.0009
      09.08 14:003.8985+0.0003
      09.08 13:503.8982+0.0013
      09.08 13:403.8969-0.001
      09.08 13:303.8979+0.0002
      09.08 13:203.8977+0.004
      09.08 13:103.8937+0.0001
      09.08 13:033.8936+0.0017
      09.08 13:003.8919+0.0055
      09.08 12:503.8864+0.0006
      09.08 12:403.8858-0.0014
      09.08 12:303.8872-0.0005
      09.08 12:203.8877-
      09.08 12:103.8877-0.0004
      09.08 12:003.8881+0.0025
      09.08 11:503.8856-0.0076
      09.08 11:403.8932+0.0021
      09.08 11:303.8911-0.0005
      09.08 11:203.8916-0.0001
      09.08 11:103.8917+0.0035
      09.08 11:033.8882-0.0012
      09.08 11:003.8894-0.0032
      09.08 10:503.8926+0.0001
      09.08 10:403.8925+0.0006
      09.08 10:303.8919-0.0011
      09.08 10:203.893-0.0012
      09.08 10:103.8942-0.0047
      09.08 10:003.8989+0.0065
      09.08 09:503.8924+0.0031
      09.08 09:403.8893+0.0051
      09.08 09:303.8842+0.0068
      09.08 09:203.8774+0.0029
      09.08 09:103.8745+0.0002
      09.08 09:033.8743+0.001
      09.08 09:003.8733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8244
      макс: 3.9721
      за неделю:
        3.8586

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      10.08 08:403.8586-0.0025
      10.08 07:503.8535-0.0055
      10.08 06:503.8608-0.0016
      10.08 05:503.8751+0.0136
      10.08 04:503.8636+0.0143
      10.08 03:503.855-0.0085
      10.08 02:503.8561-0.0021
      10.08 01:503.8891-0.0052
      10.08 00:503.9205-0.0006
      09.08 23:503.9068-0.0008
      09.08 22:503.9111+0.0008
      09.08 21:503.9114-0.0057
      09.08 20:503.9205-0.0013
      09.08 19:503.9239-0.0025
      09.08 18:503.9247+0.0026
      09.08 17:503.9077-0.0028
      09.08 16:503.9095-0.001
      09.08 15:503.8995-0.0007
      09.08 14:503.8992+0.0003
      09.08 13:503.8982+0.0055
      09.08 12:503.8864+0.0025
      09.08 11:503.8856-0.0032
      09.08 10:503.8926+0.0065
      09.08 09:503.8924+0.0005
      09.08 08:503.8728+0.0003
      09.08 07:503.8791-0.0012
      09.08 06:503.8853-0.0027
      09.08 05:503.8843-0.0002
      09.08 04:503.8856-0.0007
      09.08 03:503.9049-0.0001
      09.08 02:503.908-0.006
      09.08 01:503.916-0.003
      09.08 00:503.9423-0.0006
      08.08 23:503.9453+0.0026
      08.08 22:503.9454-0.0034
      08.08 21:503.949-0.0074
      08.08 20:503.9721+0.0006
      08.08 19:503.9578+0.0057
      08.08 18:503.9554+0.014
      08.08 17:503.9677-0.0015
      08.08 16:503.93-0.0001
      08.08 15:503.9229+0.0061
      08.08 14:503.9161+0.0002
      08.08 13:503.9148-0.0007
      08.08 12:503.9379+0.0048
      08.08 11:503.9302+0.0013
      08.08 10:503.9259+0.0014
      08.08 09:503.9312+0.001
      08.08 08:503.9231-0.0039
      08.08 07:503.9178+0.0059
      08.08 06:503.9152-0.0026
      08.08 05:503.9038-0.0026
      08.08 04:503.9061+0.003
      08.08 03:503.8923+0.0024
      08.08 02:503.8853+0.0003
      08.08 01:503.8827-0.0038
      08.08 00:503.8933-0.0009
      07.08 23:503.8882-0.0033
      07.08 22:503.8888+0.003
      07.08 21:503.8699-0.0047
      07.08 20:503.8757-0.0127
      07.08 19:503.8923-0.0024
      07.08 18:503.8911-0.0101
      07.08 17:503.8886-0.0027
      07.08 16:503.8996+0.0005
      07.08 15:503.8895-0.001
      07.08 14:503.866-0.0016
      07.08 13:503.8638-0.0019
      07.08 12:503.8706-0.0035
      07.08 11:503.8642+0.0026
      07.08 10:503.8555+0.003
      07.08 09:503.8455+0.0092
      07.08 08:503.8387-0.0028
      07.08 07:503.838-0.0053
      07.08 06:503.8454+0.0075
      07.08 05:503.8477+0.0014
      07.08 04:503.8495+0.0025
      07.08 03:503.8502+0.0076
      07.08 02:503.8339+0.0041
      07.08 01:503.8339+0.0023
      07.08 00:503.8376-0.0004
      06.08 23:503.8355+0.0002
      06.08 22:503.8258-0.0068
      06.08 21:503.8244+0.0019
      06.08 20:503.8374-0.001
      06.08 19:503.8519-0.0008
      06.08 18:503.8432-0.0035
      06.08 17:503.844-0.0003
      06.08 16:503.8261-0.0064
      06.08 15:503.8409-0.0032
      06.08 14:533.8489+0.0001
      06.08 13:503.8441-0.0003
      06.08 12:503.838+0.0029
      06.08 11:503.8857+0.002
      06.08 10:503.8755-0.0009
      06.08 09:503.8836-0.0007
      06.08 08:503.8899+0.0028
      06.08 07:503.8705+0.0003
      06.08 06:503.864-0.0019
      06.08 05:503.8714-0.0025
      06.08 04:503.8757+0.0035
      06.08 03:503.8888+0.0031
      06.08 02:503.89-0.0001
      06.08 01:503.8941-0.0004
      06.08 00:503.8944-0.0047
      05.08 23:503.9164-0.0032
      05.08 22:503.9122-0.0068
      05.08 21:503.9101+0.0009
      05.08 20:503.9082-0.0034
      05.08 19:503.9072-0.0065
      05.08 18:503.8913+0.0063
      05.08 17:503.8821+0.0057
      05.08 16:503.8698-0.0046
      05.08 15:503.8964-0.0011
      05.08 14:503.8818-0.0028
      05.08 13:503.8876-0.0023
      05.08 12:503.8938+0.0011
      05.08 11:503.8888+0.0041
      05.08 10:503.8835-0.002
      05.08 09:503.8949-0.0033
      05.08 08:503.9129-0.0013
      05.08 07:503.9018+0.0025
      05.08 06:503.8927-0.0052
      05.08 05:503.9205+0.007
      05.08 04:503.9076-0.0032
      05.08 03:503.8989-0.0053
      05.08 02:503.905+0.004
      05.08 01:503.9113-0.0026
      05.08 00:503.9064-0.0035
      04.08 23:503.9127+0.0001
      04.08 22:503.9101+0.0004
      04.08 21:503.9078-0.0034
      04.08 20:503.906-0.0048
      04.08 19:503.901+0.0071
      04.08 18:503.9009-0.0018
      04.08 17:503.8979-0.0095
      04.08 16:503.9022+0.0014
      04.08 15:503.9055+0.0099
      04.08 14:503.9023+0.0056
      04.08 13:503.897+0.0022
      04.08 12:503.8947-0.0007
      04.08 11:503.8974+0.0027
      04.08 10:503.9012-0.0007
      04.08 09:503.901-0.0035
      04.08 08:503.9079+0.0013
      04.08 07:503.9106+0.003
      04.08 06:503.9017-0.0045
      04.08 05:503.9133+0.0025
      04.08 04:503.9167-0.0021
      04.08 03:503.8951+0.0023
      04.08 02:503.9039+0.0017
      04.08 01:503.9022-0.0015
      04.08 00:503.9207-0.0005
      03.08 23:503.9188-0.006
      03.08 22:503.9104+0.0043
      03.08 21:503.9076-0.0046
      03.08 20:503.9109-0.0018
      03.08 19:503.9135-0.0026
      03.08 18:503.92+0.0053
      03.08 17:503.9202+0.0178
      03.08 16:503.9053+0.0013
      03.08 15:503.8809-0.0067
      03.08 14:503.8675-0.0016
      03.08 13:503.8694+0.0094
      03.08 12:503.874+0.0047
      03.08 11:503.8622+0.0005
      03.08 10:503.8662+0.0038
      03.08 09:503.8771+0.0004
      03.08 08:503.8925
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 3.7625
      макс: 4.0853
      за месяц:
        3.8586
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20263.8986-0.0312
      08.08.20263.9298+0.06
      07.08.20263.8698+0.0165
      06.08.20263.8533-0.0433
      05.08.20263.8966-0.0067
      04.08.20263.9033+0.0051
      03.08.20263.8982-0.0158
      02.08.20263.914+0.0122
      01.08.20263.9018+0.0095
      31.07.20263.8923-0.0263
      30.07.20263.9186-0.0292
      29.07.20263.9478-0.0205
      28.07.20263.9683-0.0271
      27.07.20263.9954+0.0013
      26.07.20263.9941+0.1347
      25.07.20263.8594+0.0969
      24.07.20263.7625-0.0963
      23.07.20263.8588-0.0919
      22.07.20263.9507+0.0265
      21.07.20263.9242+0.0176
      20.07.20263.9066-0.0131
      19.07.20263.9197-0.0481
      18.07.20263.9678-0.0143
      17.07.20263.9821-0.0875
      16.07.20264.0696-0.0157
      15.07.20264.0853+0.0533
      14.07.20264.032+0.0909
      13.07.20263.9411-0.0173
      12.07.20263.9584-0.0871
      11.07.20264.0455+0.037
      10.07.20264.0085
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 3.7625
      макс: 5.7989
      за квартал:
        3.8586
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      09.08.20263.8986-0.0312
      08.08.20263.9298+0.06
      07.08.20263.8698+0.0165
      06.08.20263.8533-0.0433
      05.08.20263.8966-0.0067
      04.08.20263.9033+0.0051
      03.08.20263.8982-0.0158
      02.08.20263.914+0.0122
      01.08.20263.9018+0.0095
      31.07.20263.8923-0.0263
      30.07.20263.9186-0.0292
      29.07.20263.9478-0.0205
      28.07.20263.9683-0.0271
      27.07.20263.9954+0.0013
      26.07.20263.9941+0.1347
      25.07.20263.8594+0.0969
      24.07.20263.7625-0.0963
      23.07.20263.8588-0.0919
      22.07.20263.9507+0.0265
      21.07.20263.9242+0.0176
      20.07.20263.9066-0.0131
      19.07.20263.9197-0.0481
      18.07.20263.9678-0.0143
      17.07.20263.9821-0.0875
      16.07.20264.0696-0.0157
      15.07.20264.0853+0.0533
      14.07.20264.032+0.0909
      13.07.20263.9411-0.0173
      12.07.20263.9584-0.0871
      11.07.20264.0455+0.037
      10.07.20264.0085+0.0878
      09.07.20263.9207+0.0193
      08.07.20263.9014-0.1758
      07.07.20264.0772-0.2401
      06.07.20264.3173-0.0757
      05.07.20264.393-0.1686
      04.07.20264.5616+0.0049
      03.07.20264.5567+0.1344
      02.07.20264.4223+0.0007
      01.07.20264.4216+0.0555
      30.06.20264.3661+0.0067
      29.06.20264.3594-0.0229
      28.06.20264.3823-0.1288
      27.06.20264.5111+0.0588
      26.06.20264.4523+0.0193
      25.06.20264.433-0.0646
      24.06.20264.4976-0.1104
      23.06.20264.608-0.1777
      22.06.20264.7857-0.0395
      21.06.20264.8252-0.0411
      20.06.20264.8663+0.0253
      19.06.20264.841-0.0734
      18.06.20264.9144-0.157
      17.06.20265.0714-0.0953
      16.06.20265.1667-0.0533
      15.06.20265.22+0.0381
      14.06.20265.1819+0.0182
      13.06.20265.1637-0.0552
      12.06.20265.2189+0.1833
      11.06.20265.0356+0.1636
      10.06.20264.872-0.068
      09.06.20264.94+0.0337
      08.06.20264.9063+0.1242
      07.06.20264.7821+0.088
      06.06.20264.6941-0.0902
      05.06.20264.7843-0.2848
      04.06.20265.0691-0.2115
      03.06.20265.2806-0.1512
      02.06.20265.4318+0.0029
      01.06.20265.4289-0.0418
      31.05.20265.4707-0.1123
      30.05.20265.583+0.1437
      29.05.20265.4393+0.1547
      28.05.20265.2846+0.1611
      27.05.20265.1235+0.1509
      26.05.20264.9726-0.1105
      25.05.20265.0831-0.0218
      24.05.20265.1049+0.0577
      23.05.20265.0472-0.1602
      22.05.20265.2074-0.0167
      21.05.20265.2241+0.0151
      20.05.20265.209-0.0485
      19.05.20265.2575-0.0423
      18.05.20265.2998-0.3052
      17.05.20265.605-0.0376
      16.05.20265.6426-0.1563
      15.05.20265.7989+0.0706
      14.05.20265.7283+0.1389
      13.05.20265.5894+0.2167
      12.05.20265.3727+0.0018
      11.05.20265.3709

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.