Курсы криптовалют к Chainlink

Bitcoin 7921.61
Эфириум 233.94
Tether USDt 0.12172
BNB 73.4189
USDC 0.1218
XRP 0.12583
Solana 9.3487
TRON 0.04016
Hyperliquid 6.5937
Dogecoin 0.008507
UNUS SED LEO 1.1756
Zcash 61.9646
Monero 48.2806
Cardano 0.02406
Decimal 0.07597
Stellar 0.01996
Dai 0.12178
Bitcoin Cash 26.3408
World Liberty Financial USD 0.12178

Все криптовалюты » Chainlink » Sun [New]

Курс Chainlink (LINK) к Sun [New] (SUN)

Обновлено: 10.08.2026 08:40:01 Chainlink


	=
Калькулятор LINK - SUN / Обратный расчет: курс Sun [New] к Chainlink

Графики

Динамика изменения курса chainlink относительно sun [new], за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 452.61

макс: 464.07

за сутки:

453.58

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:40	453.58	+0.31
10.08 08:30	453.27	+0.52
10.08 08:20	452.75	-0.08
10.08 08:10	452.83	+0.22
10.08 08:00	452.61	-0.7
10.08 07:50	453.31	+0.31
10.08 07:40	453	-0.48
10.08 07:30	453.48	-0.28
10.08 07:20	453.76	+0.69
10.08 07:10	453.07	+0.23
10.08 07:03	452.84	-0.19
10.08 07:00	453.03	-0.51
10.08 06:50	453.54	-0.38
10.08 06:40	453.92	-0.36
10.08 06:30	454.28	+0.4
10.08 06:20	453.88	-1.41
10.08 06:10	455.29	-0.32
10.08 06:00	455.61	-0.05
10.08 05:50	455.66	+1.86
10.08 05:40	453.8	+0.19
10.08 05:30	453.61	-0.9
10.08 05:20	454.51	-1.28
10.08 05:10	455.79	-0.62
10.08 05:03	456.41	+0.08
10.08 05:00	456.33	+2.75
10.08 04:50	453.58	+0.35
10.08 04:40	453.23	-1.3
10.08 04:30	454.53	-0.31
10.08 04:20	454.84	-0.2
10.08 04:10	455.04	-0.32
10.08 04:00	455.36	+1.12
10.08 03:50	454.24	-0.41
10.08 03:40	454.65	-0.53
10.08 03:30	455.18	-1.18
10.08 03:20	456.36	+1.35
10.08 03:10	455.01	+0.54
10.08 03:03	454.47	+0.06
10.08 03:00	454.41	-0.93
10.08 02:50	455.34	-0.3
10.08 02:40	455.64	-1.13
10.08 02:30	456.77	-0.79
10.08 02:20	457.56	-0.73
10.08 02:10	458.29	-0.28
10.08 02:00	458.57	-1.57
10.08 01:50	460.14	-0.93
10.08 01:40	461.07	-2.01
10.08 01:30	463.08	-0.99
10.08 01:20	464.07	+1.36
10.08 01:10	462.71	+0.07
10.08 01:03	462.64	+0.14
10.08 01:00	462.5	-0.03
10.08 00:50	462.53	-0.14
10.08 00:40	462.67	+0.35
10.08 00:30	462.32	+0.45
10.08 00:20	461.87	-0.2
10.08 00:10	462.07	+0.06
10.08 00:00	462.01	-0.03
09.08 23:50	462.04	-
09.08 23:40	462.04	+0.04
09.08 23:30	462	+0.89
09.08 23:20	461.11	-0.17
09.08 23:10	461.28	+0.02
09.08 23:03	461.26	-0.08
09.08 23:00	461.34	-0.08
09.08 22:50	461.42	+0.21
09.08 22:40	461.21	+0.02
09.08 22:30	461.19	-0.3
09.08 22:20	461.49	-0.62
09.08 22:10	462.11	+0.09
09.08 22:00	462.02	-0.2
09.08 21:50	462.22	-0.14
09.08 21:40	462.36	-0.04
09.08 21:30	462.4	+0.13
09.08 21:20	462.27	+0.18
09.08 21:10	462.09	+0.62
09.08 21:03	461.47	+0.03
09.08 21:00	461.44	-0.48
09.08 20:50	461.92	-0.51
09.08 20:40	462.43	-0.03
09.08 20:30	462.46	-0.16
09.08 20:20	462.62	-0.19
09.08 20:10	462.81	-0.15
09.08 20:00	462.96	-0.35
09.08 19:50	463.31	+0.5
09.08 19:40	462.81	+0.23
09.08 19:30	462.58	-0.48
09.08 19:20	463.06	-0.21
09.08 19:10	463.27	-0.19
09.08 19:03	463.46	+0.2
09.08 19:00	463.26	-0.05
09.08 18:50	463.31	+0.74
09.08 18:40	462.57	+0.49
09.08 18:30	462.08	+0.44
09.08 18:20	461.64	+0.37
09.08 18:10	461.27	+0.34
09.08 18:00	460.93	-0.07
09.08 17:50	461	-0.98
09.08 17:40	461.98	-0.05
09.08 17:30	462.03	-0.77
09.08 17:20	462.8	+1.38
09.08 17:10	461.42	+0.37
09.08 17:03	461.05	-0.11
09.08 17:00	461.16	-0.26
09.08 16:50	461.42	-0.35
09.08 16:40	461.77	-0.01
09.08 16:30	461.78	+0.4
09.08 16:20	461.38	+0.69
09.08 16:10	460.69	+0.32
09.08 16:00	460.37	-0.17
09.08 15:50	460.54	+0.11
09.08 15:40	460.43	-0.22
09.08 15:30	460.65	+0.34
09.08 15:20	460.31	-0.21
09.08 15:10	460.52	-0.48
09.08 15:03	461	-0.07
09.08 15:00	461.07	+0.17
09.08 14:50	460.9	-0.26
09.08 14:40	461.16	+0.1
09.08 14:30	461.06	-0.02
09.08 14:20	461.08	+0.11
09.08 14:10	460.97	-0.28
09.08 14:00	461.25	-0.17
09.08 13:50	461.42	-0.28
09.08 13:40	461.7	-0.48
09.08 13:30	462.18	+0.05
09.08 13:20	462.13	+0.36
09.08 13:10	461.77	+0.06
09.08 13:03	461.71	+0.36
09.08 13:00	461.35	+0.59
09.08 12:50	460.76	-0.09
09.08 12:40	460.85	-0.04
09.08 12:30	460.89	-0.22
09.08 12:20	461.11	-0.2
09.08 12:10	461.31	+0.32
09.08 12:00	460.99	+0.1
09.08 11:50	460.89	-0.64
09.08 11:40	461.53	-0.14
09.08 11:30	461.67	-0.39
09.08 11:20	462.06	-0.34
09.08 11:10	462.4	+0.43
09.08 11:03	461.97	-0.05
09.08 11:00	462.02	-0.53
09.08 10:50	462.55	-0.33
09.08 10:40	462.88	-0.32
09.08 10:30	463.2	-0.08
09.08 10:20	463.28	+0.33
09.08 10:10	462.95	+0.11
09.08 10:00	462.84	+1.06
09.08 09:50	461.78	+0.72
09.08 09:40	461.06	+1.15
09.08 09:30	459.91	+0.95
09.08 09:20	458.96	+0.69
09.08 09:10	458.27	+0.13
09.08 09:03	458.14	+0.16
09.08 09:00	457.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 448.87

макс: 466.01

за неделю:

453.58

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:40	453.58	-0.7
10.08 07:50	453.31	-0.51
10.08 06:50	453.54	-0.05
10.08 05:50	455.66	+2.75
10.08 04:50	453.58	+1.12
10.08 03:50	454.24	-0.93
10.08 02:50	455.34	-1.57
10.08 01:50	460.14	-0.03
10.08 00:50	462.53	-0.03
09.08 23:50	462.04	-0.08
09.08 22:50	461.42	-0.2
09.08 21:50	462.22	-0.48
09.08 20:50	461.92	-0.35
09.08 19:50	463.31	-0.05
09.08 18:50	463.31	-0.07
09.08 17:50	461	-0.26
09.08 16:50	461.42	-0.17
09.08 15:50	460.54	+0.17
09.08 14:50	460.9	-0.17
09.08 13:50	461.42	+0.59
09.08 12:50	460.76	+0.1
09.08 11:50	460.89	-0.53
09.08 10:50	462.55	+1.06
09.08 09:50	461.78	-0.08
09.08 08:50	458.06	-0.22
09.08 07:50	459.51	-0.19
09.08 06:50	459.95	-0.31
09.08 05:50	460.31	+0.01
09.08 04:50	460.74	+0.15
09.08 03:50	461.64	-0.18
09.08 02:50	460.91	-0.35
09.08 01:50	461.58	-0.28
09.08 00:50	463.26	-0.01
08.08 23:50	463.36	+0.24
08.08 22:50	462.93	-0.25
08.08 21:50	463.38	-0.4
08.08 20:50	464.44	-0.2
08.08 19:50	464.02	+0.22
08.08 18:50	464.4	+0.38
08.08 17:50	466.01	+0.48
08.08 16:50	463.66	-0.33
08.08 15:50	463.51	+0.22
08.08 14:50	463.62	+0.05
08.08 13:50	464.68	-0.12
08.08 12:50	464.46	-0.01
08.08 11:50	462.3	+0.21
08.08 10:50	461.49	-0.08
08.08 09:50	461.71	-0.92
08.08 08:50	462.82	-0.5
08.08 07:50	461.85	+0.65
08.08 06:50	459.71	-0.46
08.08 05:50	456.96	-0.08
08.08 04:50	457.08	+0.22
08.08 03:50	455.71	+0.62
08.08 02:50	456.18	+0.33
08.08 01:50	455.3	-0.65
08.08 00:50	457.34	-0.02
07.08 23:50	457.22	-0.36
07.08 22:50	457.28	-0.25
07.08 21:50	455.03	+0.03
07.08 20:50	455.7	-0.61
07.08 19:50	459.44	-0.38
07.08 18:50	460.62	-1.99
07.08 17:50	459.89	-0.01
07.08 16:50	460.7	+0.8
07.08 15:50	458.81	-0.41
07.08 14:50	456.78	-0.42
07.08 13:50	457.22	-0.42
07.08 12:50	457.79	-0.86
07.08 11:50	457.87	+0.19
07.08 10:50	455.93	-0.28
07.08 09:50	455.45	+0.99
07.08 08:50	452.28	-0.64
07.08 07:50	452.6	-1.95
07.08 06:50	455	+0.27
07.08 05:50	456.02	-0.24
07.08 04:50	457.74	+0.26
07.08 03:50	456.17	+0.69
07.08 02:50	454.7	+0.2
07.08 01:50	455.6	-0.03
07.08 00:50	457.38	-0.22
06.08 23:50	457.06	+0.04
06.08 22:50	456.5	-0.61
06.08 21:50	458.91	+0.84
06.08 20:50	461.66	-0.6
06.08 19:50	458.38	-0.58
06.08 18:50	458.63	-0.39
06.08 17:50	457.17	-
06.08 16:50	452.65	-0.86
06.08 15:50	453.3	-0.42
06.08 14:53	454.21	-0.03
06.08 13:50	450.47	+1.11
06.08 12:50	448.87	-0.14
06.08 11:50	455.38	+0.16
06.08 10:50	454.75	-0.32
06.08 09:50	455.49	+0.05
06.08 08:50	455.2	+0.61
06.08 07:50	453.48	-0.33
06.08 06:50	450.57	-0.24
06.08 05:50	450.81	-0.66
06.08 04:50	452.44	+0.74
06.08 03:50	453.21	+0.3
06.08 02:50	453.06	-0.06
06.08 01:50	453.39	+0.01
06.08 00:50	453.07	-0.41
05.08 23:50	456.08	-0.51
05.08 22:50	456.61	-0.76
05.08 21:50	457.37	+0.84
05.08 20:50	457.46	+0.02
05.08 19:50	456.06	-0.71
05.08 18:50	453.1	+0.76
05.08 17:50	452.14	+1.17
05.08 16:50	451.21	-0.66
05.08 15:50	455.5	-0.29
05.08 14:50	453.19	-0.49
05.08 13:50	454.94	-0.15
05.08 12:50	456.59	-0.33
05.08 11:50	455.81	+0.26
05.08 10:50	454.95	-0.06
05.08 09:50	456.11	+0.16
05.08 08:50	456.81	+0.06
05.08 07:50	454.06	+0.45
05.08 06:50	452.88	-0.49
05.08 05:50	456.03	+0.55
05.08 04:50	454.74	-0.16
05.08 03:50	453.06	-0.57
05.08 02:50	453.87	+0.27
05.08 01:50	454.37	-0.6
05.08 00:50	455.71	-0.58
04.08 23:50	456.08	-0.32
04.08 22:50	456.38	-0.14
04.08 21:50	456.53	-0.91
04.08 20:50	454.72	-0.97
04.08 19:50	454.44	+0.74
04.08 18:50	455.38	-0.88
04.08 17:50	457.64	+0.44
04.08 16:50	453.38	-0.05
04.08 15:50	455.48	+0.64
04.08 14:50	454.67	+1.77
04.08 13:50	453.13	+0.5
04.08 12:50	452.31	+0.08
04.08 11:50	452.81	+0.47
04.08 10:50	453.51	-0.15
04.08 09:50	452.77	-0.56
04.08 08:50	455.33	-0.23
04.08 07:50	457.81	+0.7
04.08 06:50	454.53	-0.98
04.08 05:50	455.73	+0.14
04.08 04:50	457.04	+0.03
04.08 03:50	452.02	+0.28
04.08 02:50	454.97	-
04.08 01:50	455.49	-0.6
04.08 00:50	457.53	-0.9
03.08 23:50	457.9	-0.46
03.08 22:50	458.17	+0.27
03.08 21:50	457.28	-0.54
03.08 20:50	458.84	-0.82
03.08 19:50	459.57	-1.03
03.08 18:50	460.15	+0.85
03.08 17:50	461.91	+1.83
03.08 16:50	459.48	+0.1
03.08 15:50	456.56	-0.88
03.08 14:50	456.84	-0.28
03.08 13:50	457.18	+0.84
03.08 12:50	458.88	+1.25
03.08 11:50	457.07	-0.22
03.08 10:50	458.93	+0.08
03.08 09:50	459.56	-0.13
03.08 08:50	460.91

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 429.17

макс: 480.5

за месяц:

453.58

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	461.1	-1.06
08.08.2026	462.16	+5.29
07.08.2026	456.87	+2.04
06.08.2026	454.83	+0.06
05.08.2026	454.77	+0.13
04.08.2026	454.64	-4.8
03.08.2026	459.44	-3.24
02.08.2026	462.68	+8.36
01.08.2026	454.32	-5.97
31.07.2026	460.29	-8.21
30.07.2026	468.5	+0.36
29.07.2026	468.14	-2.77
28.07.2026	470.91	-9.59
27.07.2026	480.5	+14.43
26.07.2026	466.07	+9.99
25.07.2026	456.08	-0.35
24.07.2026	456.43	-7.37
23.07.2026	463.8	-5.28
22.07.2026	469.08	+4.39
21.07.2026	464.69	+7.38
20.07.2026	457.31	+5.18
19.07.2026	452.13	-2.41
18.07.2026	454.54	+1.13
17.07.2026	453.41	-14.64
16.07.2026	468.05	+2.82
15.07.2026	465.23	+18.4
14.07.2026	446.83	+13.61
13.07.2026	433.22	-0.35
12.07.2026	433.57	-1.3
11.07.2026	434.87	+5.7
10.07.2026	429.17

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 412.51

макс: 519.74

за квартал:

453.58

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	461.1	-1.06
08.08.2026	462.16	+5.29
07.08.2026	456.87	+2.04
06.08.2026	454.83	+0.06
05.08.2026	454.77	+0.13
04.08.2026	454.64	-4.8
03.08.2026	459.44	-3.24
02.08.2026	462.68	+8.36
01.08.2026	454.32	-5.97
31.07.2026	460.29	-8.21
30.07.2026	468.5	+0.36
29.07.2026	468.14	-2.77
28.07.2026	470.91	-9.59
27.07.2026	480.5	+14.43
26.07.2026	466.07	+9.99
25.07.2026	456.08	-0.35
24.07.2026	456.43	-7.37
23.07.2026	463.8	-5.28
22.07.2026	469.08	+4.39
21.07.2026	464.69	+7.38
20.07.2026	457.31	+5.18
19.07.2026	452.13	-2.41
18.07.2026	454.54	+1.13
17.07.2026	453.41	-14.64
16.07.2026	468.05	+2.82
15.07.2026	465.23	+18.4
14.07.2026	446.83	+13.61
13.07.2026	433.22	-0.35
12.07.2026	433.57	-1.3
11.07.2026	434.87	+5.7
10.07.2026	429.17	+13.02
09.07.2026	416.15	+3.64
08.07.2026	412.51	-18.59
07.07.2026	431.1	-17.35
06.07.2026	448.45	-6.96
05.07.2026	455.41	-13.81
04.07.2026	469.22	-1.28
03.07.2026	470.5	+12.19
02.07.2026	458.31	+10.99
01.07.2026	447.32	+7.8
30.06.2026	439.52	+1.64
29.06.2026	437.88	+4.83
28.06.2026	433.05	-7.56
27.06.2026	440.61	+7.91
26.06.2026	432.7	+0.47
25.06.2026	432.23	-3.94
24.06.2026	436.17	-6.45
23.06.2026	442.62	-14.15
22.06.2026	456.77	-2.68
21.06.2026	459.45	-2.29
20.06.2026	461.74	+1.05
19.06.2026	460.69	-5.68
18.06.2026	466.37	-14.64
17.06.2026	481.01	-7.25
16.06.2026	488.26	+0.96
15.06.2026	487.3	+16.35
14.06.2026	470.95	+0.55
13.06.2026	470.4	-1.62
12.06.2026	472.02	+10.7
11.06.2026	461.32	+13.54
10.06.2026	447.78	-7.86
09.06.2026	455.64	+2.87
08.06.2026	452.77	+16.49
07.06.2026	436.28	+12.21
06.06.2026	424.07	-7.01
05.06.2026	431.08	-27.56
04.06.2026	458.64	-18.73
03.06.2026	477.37	-9.96
02.06.2026	487.33	-2.6
01.06.2026	489.93	-9.5
31.05.2026	499.43	-8.36
30.05.2026	507.79	+16.43
29.05.2026	491.36	+13.2
28.05.2026	478.16	+6.9
27.05.2026	471.26	+7.38
26.05.2026	463.88	-7.71
25.05.2026	471.59	-1.34
24.05.2026	472.93	+6.8
23.05.2026	466.13	-16.06
22.05.2026	482.19	+0.84
21.05.2026	481.35	-0.13
20.05.2026	481.48	-3.13
19.05.2026	484.61	+5.17
18.05.2026	479.44	-15.42
17.05.2026	494.86	-7.36
16.05.2026	502.22	-17.52
15.05.2026	519.74	+1.02
14.05.2026	518.72	+3.82
13.05.2026	514.9	+8.61
12.05.2026	506.29	-8.47
11.05.2026	514.76

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот