Курсы криптовалют к UNUS SED LEO

Bitcoin 9450.07
Эфириум 299.98
Tether USDt 0.11235
BNB 87.6033
XRP 0.16929
USDC 0.11238
Solana 13.0029
TRON 0.03817
Zcash 170.06
Hyperliquid 10.4013
Dogecoin 0.01071
Monero 61.301
Chainlink 1.4146
Cardano 0.02791
Stellar 0.02338
Bitcoin Cash 38.1442
NEAR Protocol 0.50507
Uniswap 1.0333
Лайткоин 8.2083

Все криптовалюты » UNUS SED LEO » Sun [New]

Курс UNUS SED LEO (LEO) к Sun [New] (SUN)

Обновлено: 24.09.2026 18:30:02 UNUS SED LEO


	=
Калькулятор LEO - SUN / Обратный расчет: курс Sun [New] к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно sun [new], за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 517.28

макс: 528.59

за сутки:

518.12

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 18:20	518.12	-0.21
24.09 18:10	518.33	-0.01
24.09 18:00	518.34	+0.87
24.09 17:50	517.47	+0.19
24.09 17:40	517.28	-0.89
24.09 17:30	518.17	-0.9
24.09 17:20	519.07	-0.36
24.09 17:10	519.43	-0.08
24.09 17:03	519.51	-0.25
24.09 17:00	519.76	-0.62
24.09 16:50	520.38	+0.5
24.09 16:40	519.88	-0.45
24.09 16:30	520.33	-0.17
24.09 16:20	520.5	-0.03
24.09 16:10	520.53	+0.04
24.09 16:00	520.49	-1.16
24.09 15:50	521.65	-0.01
24.09 15:40	521.66	-0.02
24.09 15:30	521.68	-0.09
24.09 15:20	521.77	-0.37
24.09 15:10	522.14	+0.19
24.09 15:03	521.95	-0.03
24.09 15:00	521.98	+0.16
24.09 14:50	521.82	+0.24
24.09 14:40	521.58	+0.37
24.09 14:30	521.21	-0.1
24.09 14:20	521.31	+0.02
24.09 14:10	521.29	+0.08
24.09 14:00	521.21	-0.38
24.09 13:50	521.59	+0.52
24.09 13:40	521.07	-0.55
24.09 13:30	521.62	-0.04
24.09 13:20	521.66	-0.63
24.09 13:10	522.29	-0.04
24.09 13:03	522.33	+0.11
24.09 13:00	522.22	-0.19
24.09 12:50	522.41	+0.23
24.09 12:40	522.18	+0.65
24.09 12:30	521.53	+1.26
24.09 12:20	520.27	+0.17
24.09 12:10	520.1	-2.7
24.09 12:00	522.8	+1.84
24.09 11:50	520.96	+0.26
24.09 11:40	520.7	-0.28
24.09 11:30	520.98	-2.25
24.09 11:20	523.23	+1.35
24.09 11:10	521.88	-0.34
24.09 11:03	522.22	+0.04
24.09 11:00	522.18	+0.01
24.09 10:50	522.17	-0.27
24.09 10:40	522.44	+0.1
24.09 10:30	522.34	+0.02
24.09 10:20	522.32	+1.61
24.09 10:10	520.71	-2.37
24.09 10:00	523.08	+0.4
24.09 09:50	522.68	+2.6
24.09 09:40	520.08	+0.63
24.09 09:30	519.45	+0.2
24.09 09:20	519.25	+0.01
24.09 09:10	519.24	-0.33
24.09 09:03	519.57	-0.04
24.09 09:00	519.61	-1.5
24.09 08:50	521.11	-1.93
24.09 08:40	523.04	-0.11
24.09 08:30	523.15	-0.17
24.09 08:20	523.32	-0.07
24.09 08:10	523.39	-0.56
24.09 08:00	523.95	-0.01
24.09 07:50	523.96	+3.01
24.09 07:40	520.95	-1.14
24.09 07:30	522.09	-1.85
24.09 07:20	523.94	+0.08
24.09 07:10	523.86	+0.09
24.09 07:03	523.77	+0.03
24.09 07:00	523.74	-0.19
24.09 06:50	523.93	-0.02
24.09 06:40	523.95	+0.76
24.09 06:30	523.19	+0.28
24.09 06:20	522.91	+1.57
24.09 06:10	521.34	-0.37
24.09 06:00	521.71	-0.44
24.09 05:50	522.15	-2.53
24.09 05:40	524.68	+0.08
24.09 05:30	524.6	+0.06
24.09 05:20	524.54	+1.23
24.09 05:10	523.31	+0.17
24.09 05:03	523.14	+0.1
24.09 05:00	523.04	+0.45
24.09 04:50	522.59	-1.8
24.09 04:40	524.39	-0.2
24.09 04:30	524.59	-0.11
24.09 04:20	524.7	+0.15
24.09 04:10	524.55	-0.78
24.09 04:00	525.33	-0.52
24.09 03:50	525.85	+0.47
24.09 03:40	525.38	-0.64
24.09 03:30	526.02	-0.4
24.09 03:20	526.42	+0.38
24.09 03:10	526.04	-0.87
24.09 03:03	526.91	+0.02
24.09 03:00	526.89	-0.02
24.09 02:50	526.91	+3.21
24.09 02:40	523.7	-0.16
24.09 02:30	523.86	-0.15
24.09 02:20	524.01	-2.81
24.09 02:10	526.82	+0.27
24.09 02:00	526.55	-0.75
24.09 01:50	527.3	-0.19
24.09 01:40	527.49	+0.47
24.09 01:30	527.02	-0.25
24.09 01:20	527.27	+0.93
24.09 01:10	526.34	-2.22
24.09 01:03	528.56	-0.03
24.09 01:00	528.59	+0.12
24.09 00:50	528.47	+3.34
24.09 00:40	525.13	-0.46
24.09 00:30	525.59	-0.2
24.09 00:20	525.79	-0.38
24.09 00:10	526.17	+0.65
24.09 00:00	525.52	+0.07
23.09 23:50	525.45	-2.49
23.09 23:40	527.94	+0.09
23.09 23:30	527.85	-0.01
23.09 23:20	527.86	+0.16
23.09 23:10	527.7	+0.06
23.09 23:03	527.64	-0.06
23.09 23:00	527.7	-0.06
23.09 22:50	527.76	-0.15
23.09 22:40	527.91	-0.04
23.09 22:30	527.95	+2.73
23.09 22:20	525.22	-0.05
23.09 22:10	525.27	-0.8
23.09 22:00	526.07	-1.12
23.09 21:50	527.19	+0.38
23.09 21:40	526.81	+0.36
23.09 21:30	526.45	+0.37
23.09 21:20	526.08	+0.82
23.09 21:10	525.26	+0.26
23.09 21:03	525	-0.16
23.09 21:00	525.16	-0.3
23.09 20:50	525.46	+0.06
23.09 20:40	525.4	-0.41
23.09 20:30	525.81	-0.39
23.09 20:20	526.2	+0.16
23.09 20:10	526.04	+0.14
23.09 20:00	525.9	-0.32
23.09 19:50	526.22	+0.11
23.09 19:40	526.11	+0.09
23.09 19:30	526.02	+0.01
23.09 19:20	526.01	-0.21
23.09 19:10	526.22	+0.22
23.09 19:03	526	+0.29
23.09 19:00	525.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 512.56

макс: 536.91

за неделю:

518.12

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 18:20	518.12	+0.87
24.09 17:50	517.47	-0.62
24.09 16:50	520.38	-1.16
24.09 15:50	521.65	+0.16
24.09 14:50	521.82	-0.38
24.09 13:50	521.59	-0.19
24.09 12:50	522.41	+1.84
24.09 11:50	520.96	+0.01
24.09 10:50	522.17	+0.4
24.09 09:50	522.68	-1.5
24.09 08:50	521.11	-0.01
24.09 07:50	523.96	-0.19
24.09 06:50	523.93	-0.44
24.09 05:50	522.15	+0.45
24.09 04:50	522.59	-0.52
24.09 03:50	525.85	-0.02
24.09 02:50	526.91	-0.75
24.09 01:50	527.3	+0.12
24.09 00:50	528.47	+0.07
23.09 23:50	525.45	-0.06
23.09 22:50	527.76	-1.12
23.09 21:50	527.19	-0.3
23.09 20:50	525.46	-0.32
23.09 19:50	526.22	+2.13
23.09 18:50	523.58	-0.37
23.09 17:50	523.48	+0.03
23.09 16:50	519.33	+0.37
23.09 15:50	519.3	+0.61
23.09 14:50	516.94	-0.3
23.09 13:50	517.41	+0.62
23.09 12:50	516.92	+0.86
23.09 11:50	516.92	-0.53
23.09 10:50	518.37	+0.16
23.09 09:50	516.41	+0.38
23.09 08:50	516.73	+0.22
23.09 07:50	515.22	+0.23
23.09 06:50	517.14	-0.1
23.09 05:50	517.7	-0.04
23.09 04:50	519.41	+1.26
23.09 03:50	516.57	+1.18
23.09 02:50	516.78	-0.3
23.09 01:50	518.4	+0.01
23.09 00:50	518.92	-0.21
22.09 23:50	519.1	+0.05
22.09 22:50	519.51	-0.16
22.09 21:50	520.08	-0.37
22.09 20:50	522.09	-0.45
22.09 19:50	522.68	-1.13
22.09 18:50	522	+0.31
22.09 17:50	522.07	+0.44
22.09 16:50	518.26	+0.13
22.09 15:50	515.8	+0.15
22.09 14:50	515.4	+0.49
22.09 13:50	514.53	-0.39
22.09 12:50	513.6	+0.05
22.09 11:50	512.56	+0.16
22.09 10:50	513.72	-0.34
22.09 09:50	512.56	+0.1
22.09 08:50	513.07	-0.32
22.09 07:50	513.02	-0.1
22.09 06:50	515.03	+0.5
22.09 05:50	515.74	-0.38
22.09 04:50	516.05	-0.05
22.09 03:50	517.4	-0.71
22.09 02:50	520.71	-0.59
22.09 01:50	518.8	+1.2
22.09 00:50	517.63	-0.07
21.09 23:50	516.88	-0.26
21.09 22:50	517.94	+0.15
21.09 21:50	517.72	+0.68
21.09 20:50	515.96	-1.31
21.09 19:50	517.05	-0.01
21.09 18:50	517.2	+0.22
21.09 17:50	518.43	-1.03
21.09 16:50	519.06	+0.28
21.09 15:50	518	+0.03
21.09 14:50	518.21	-0.12
21.09 13:50	518.65	+0.51
21.09 12:50	519.28	-0.4
21.09 11:50	520.21	-0.03
21.09 10:50	521.51	-0.03
21.09 09:50	521.52	-0.08
21.09 08:50	521.74	+0.09
21.09 07:50	522.09	+0.04
21.09 06:50	521.92	-0.88
21.09 05:50	521.54	+0.52
21.09 04:50	520.76	+1.1
21.09 03:50	520.04	-1.02
21.09 02:50	521.31	+1.59
21.09 01:50	519.7	+0.09
21.09 00:50	519.82	+1.01
20.09 23:50	520.24	+0.22
20.09 22:50	520.59	+0.35
20.09 21:50	520.7	+0.85
20.09 20:50	519.4	+0.21
20.09 19:50	519.32	+0.33
20.09 18:50	518.33	+0.98
20.09 17:50	518.13	-2.56
20.09 16:50	519.93	+0.72
20.09 15:50	520.23	-0.3
20.09 14:50	523.65	-0.78
20.09 13:50	523.72	+0.14
20.09 12:50	523.98	+0.55
20.09 11:50	522.66	-0.7
20.09 10:50	523.1	-0.15
20.09 09:50	523.59	-0.17
20.09 08:50	522.44	+0.06
20.09 07:50	521.59	-0.44
20.09 06:50	522.57	+2.36
20.09 05:50	517.43	+0.36
20.09 04:50	517.91	-0.92
20.09 03:50	519.39	-0.23
20.09 02:50	520.71	-0.28
20.09 01:50	521.3	-0.39
20.09 00:50	522.75	+0.04
19.09 23:50	522.03	-0.14
19.09 22:50	522.25	+0.04
19.09 21:50	522.1	-
19.09 20:50	523.44	+0.49
19.09 19:50	522.71	-0.2
19.09 18:50	523.25	+0.33
19.09 17:50	521.88	-0.03
19.09 16:50	520.53	-0.24
19.09 15:50	520.16	-0.03
19.09 14:50	520.71	-1.56
19.09 13:50	522.99	+0.16
19.09 12:50	522.06	+0.07
19.09 11:50	520.8	-0.24
19.09 10:50	521.35	-0.36
19.09 09:50	521.71	+0.5
19.09 08:50	522.38	+0.1
19.09 07:50	522.46	-0.02
19.09 06:50	522.49	+0.15
19.09 05:50	522.43	-1.48
19.09 04:50	523.72	+0.08
19.09 03:50	524.04	+0.41
19.09 02:50	523.34	-0.16
19.09 01:50	523.45	+0.22
19.09 00:50	524.6	+0.16
18.09 23:50	526.14	+0.05
18.09 22:50	525.12	-0.38
18.09 21:50	523.85	+0.15
18.09 20:50	523.74	+0.86
18.09 19:50	522.99	+0.27
18.09 18:50	523.19	-0.37
18.09 17:50	524.41	-0.47
18.09 16:50	528.31	+0.11
18.09 15:50	528.32	-0.01
18.09 14:50	528.42	+0.06
18.09 13:50	528.47	-0.22
18.09 12:50	529.09	+0.02
18.09 11:50	530.09	-0.28
18.09 10:50	531.2	+0.08
18.09 09:50	531.68	-0.13
18.09 08:50	534.03	+0.05
18.09 07:50	532.44	+0.14
18.09 06:50	532.36	-0.07
18.09 05:50	533.13	-
18.09 04:50	533.77	+0.06
18.09 03:50	533.98	+0.1
18.09 02:50	534.06	+0.05
18.09 01:50	534.09	-0.16
18.09 00:50	534.65	+0.06
17.09 23:50	534.75	-0.38
17.09 22:50	536.61	-0.05
17.09 21:50	536.91	-0.04
17.09 20:50	535.69	+0.25
17.09 19:50	535.6	-0.19
17.09 18:50	535.5

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 512.56

макс: 582.08

за месяц:

518.12

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	520.9	+3.86
22.09.2026	517.04	-2.21
21.09.2026	519.25	-1.63
20.09.2026	520.88	-1.27
19.09.2026	522.15	-6.27
18.09.2026	528.42	-6.08
17.09.2026	534.5	+1.02
16.09.2026	533.48	+4.23
15.09.2026	529.25	-0.81
14.09.2026	530.06	-1.91
13.09.2026	531.97	-4.88
12.09.2026	536.85	-5.6
11.09.2026	542.45	-2.23
10.09.2026	544.68	+1.09
09.09.2026	543.59	-2.62
08.09.2026	546.21	-1.34
07.09.2026	547.55	-7.18
06.09.2026	554.73	-1.91
05.09.2026	556.64	-8.76
04.09.2026	565.4	-5.05
03.09.2026	570.45	-7.82
02.09.2026	578.27	+2.58
01.09.2026	575.69	-6.39
31.08.2026	582.08	+9.19
30.08.2026	572.89	+1.18
29.08.2026	571.71	+11.59
28.08.2026	560.12	+14.73
27.08.2026	545.39	+2.77
26.08.2026	542.62	-1.22
25.08.2026	543.84

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 494.06

макс: 582.08

за квартал:

518.12

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	520.9	+3.86
22.09.2026	517.04	-2.21
21.09.2026	519.25	-1.63
20.09.2026	520.88	-1.27
19.09.2026	522.15	-6.27
18.09.2026	528.42	-6.08
17.09.2026	534.5	+1.02
16.09.2026	533.48	+4.23
15.09.2026	529.25	-0.81
14.09.2026	530.06	-1.91
13.09.2026	531.97	-4.88
12.09.2026	536.85	-5.6
11.09.2026	542.45	-2.23
10.09.2026	544.68	+1.09
09.09.2026	543.59	-2.62
08.09.2026	546.21	-1.34
07.09.2026	547.55	-7.18
06.09.2026	554.73	-1.91
05.09.2026	556.64	-8.76
04.09.2026	565.4	-5.05
03.09.2026	570.45	-7.82
02.09.2026	578.27	+2.58
01.09.2026	575.69	-6.39
31.08.2026	582.08	+9.19
30.08.2026	572.89	+1.18
29.08.2026	571.71	+11.59
28.08.2026	560.12	+14.73
27.08.2026	545.39	+2.77
26.08.2026	542.62	-1.22
25.08.2026	543.84	+5.67
23.08.2026	538.17	+10.09
22.08.2026	528.08	-0.94
21.08.2026	529.02	-9.7
20.08.2026	538.72	-3.3
19.08.2026	542.02	+2.5
18.08.2026	539.52	+13.22
17.08.2026	526.3	+5.64
16.08.2026	520.66	+26.6
15.08.2026	494.06	-15.85
14.08.2026	509.91	-7.64
13.08.2026	517.55	+14.69
12.08.2026	502.86	-16.51
11.08.2026	519.37	-13.58
10.08.2026	532.95	-7.03
09.08.2026	539.98	-1.33
08.08.2026	541.31	-1.88
07.08.2026	543.19	+0.73
06.08.2026	542.46	-0.99
05.08.2026	543.45	+1.43
04.08.2026	542.02	-1.7
03.08.2026	543.72	-0.78
02.08.2026	544.5	-2.41
01.08.2026	546.91	+2.56
31.07.2026	544.35	-0.45
30.07.2026	544.8	-3.34
29.07.2026	548.14	-2.44
28.07.2026	550.58	+12.05
27.07.2026	538.53	+5.8
26.07.2026	532.73	+2.71
25.07.2026	530.02	+7.76
24.07.2026	522.26	-6.22
23.07.2026	528.48	+1.33
22.07.2026	527.15	+6.22
21.07.2026	520.93	-3.55
20.07.2026	524.48	-6.3
19.07.2026	530.78	-6.55
18.07.2026	537.33	-3.94
17.07.2026	541.27	-2.82
16.07.2026	544.09	+3.73
15.07.2026	540.36	+13.23
14.07.2026	527.13	+6.34
13.07.2026	520.79	+4.99
12.07.2026	515.8	-0.91
11.07.2026	516.71	+1.68
10.07.2026	515.03	+1.93
09.07.2026	513.1	+2.74
08.07.2026	510.36	-0.71
07.07.2026	511.07	-16.09
06.07.2026	527.16	+0.27
05.07.2026	526.89	-11.45
04.07.2026	538.34	-9.81
03.07.2026	548.15	-1.04
02.07.2026	549.19	-17.45
01.07.2026	566.64	-4.8
30.06.2026	571.44	+7.58
29.06.2026	563.86	+1.78
28.06.2026	562.08	+0.98
27.06.2026	561.1	+7.39
26.06.2026	553.71	+0.87
25.06.2026	552.84

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот