Курсы криптовалют к UNUS SED LEO

Bitcoin 6738.45
Эфириум 199
Tether USDt 0.10354
BNB 62.4531
USDC 0.10361
XRP 0.10704
Solana 7.9524
TRON 0.03417
Hyperliquid 5.6089
Dogecoin 0.007236
Zcash 52.7096
Monero 41.0695
Cardano 0.02047
Decimal 0.06462
Chainlink 0.85064
Stellar 0.01698
Dai 0.10359
Bitcoin Cash 22.4066
World Liberty Financial USD 0.10359

Все криптовалюты » UNUS SED LEO » Sun [New]

Курс UNUS SED LEO (LEO) к Sun [New] (SUN)

Обновлено: 10.08.2026 08:40:01 UNUS SED LEO


	=
Калькулятор LEO - SUN / Обратный расчет: курс Sun [New] к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно sun [new], за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 533.08

макс: 542.15

за сутки:

533.22

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	533.22	-0.05
10.08 08:30	533.27	-0.16
10.08 08:20	533.43	-0.01
10.08 08:10	533.44	-0.28
10.08 08:00	533.72	-0.08
10.08 07:50	533.8	+0.25
10.08 07:40	533.55	-0.9
10.08 07:30	534.45	-0.47
10.08 07:20	534.92	+0.69
10.08 07:10	534.23	+0.12
10.08 07:03	534.11	-0.23
10.08 07:00	534.34	+0.09
10.08 06:50	534.25	-0.49
10.08 06:40	534.74	+1.6
10.08 06:30	533.14	+0.06
10.08 06:20	533.08	-4.28
10.08 06:10	537.36	-0.02
10.08 06:00	537.38	-0.19
10.08 05:50	537.57	+0.04
10.08 05:40	537.53	+0.29
10.08 05:30	537.24	-0.31
10.08 05:20	537.55	+0.4
10.08 05:10	537.15	-0.11
10.08 05:03	537.26	+0.04
10.08 05:00	537.22	-0.54
10.08 04:50	537.76	-1.06
10.08 04:40	538.82	+0.51
10.08 04:30	538.31	-1.14
10.08 04:20	539.45	-0.74
10.08 04:10	540.19	-0.01
10.08 04:00	540.2	+0.06
10.08 03:50	540.14	+0.4
10.08 03:40	539.74	+0.29
10.08 03:30	539.45	+0.75
10.08 03:20	538.7	-0.66
10.08 03:10	539.36	-0.82
10.08 03:03	540.18	-
10.08 03:00	540.18	-0.05
10.08 02:50	540.23	-0.07
10.08 02:40	540.3	+0.19
10.08 02:30	540.11	-0.04
10.08 02:20	540.15	+0.1
10.08 02:10	540.05	+0.25
10.08 02:00	539.8	+0.05
10.08 01:50	539.75	+0.19
10.08 01:40	539.56	+0.24
10.08 01:30	539.32	+0.02
10.08 01:20	539.3	+0.1
10.08 01:10	539.2	-0.12
10.08 01:03	539.32	-
10.08 01:00	539.32	+0.8
10.08 00:50	538.52	-0.06
10.08 00:40	538.58	-0.09
10.08 00:30	538.67	+0.29
10.08 00:20	538.38	-0.18
10.08 00:10	538.56	-0.06
10.08 00:00	538.62	-
09.08 23:50	538.62	-0.01
09.08 23:40	538.63	-0.11
09.08 23:30	538.74	+0.13
09.08 23:20	538.61	-0.02
09.08 23:10	538.63	-0.18
09.08 23:03	538.81	-0.07
09.08 23:00	538.88	-0.13
09.08 22:50	539.01	+0.28
09.08 22:40	538.73	-0.3
09.08 22:30	539.03	+0.03
09.08 22:20	539	-0.13
09.08 22:10	539.13	-0.94
09.08 22:00	540.07	-0.1
09.08 21:50	540.17	+0.02
09.08 21:40	540.15	-0.04
09.08 21:30	540.19	+0.02
09.08 21:20	540.17	-0.01
09.08 21:10	540.18	+0.12
09.08 21:03	540.06	+0.02
09.08 21:00	540.04	-0.08
09.08 20:50	540.12	-0.07
09.08 20:40	540.19	+0.24
09.08 20:30	539.95	-
09.08 20:20	539.95	+0.04
09.08 20:10	539.91	-0.27
09.08 20:00	540.18	-0.21
09.08 19:50	540.39	+0.16
09.08 19:40	540.23	-0.1
09.08 19:30	540.33	-
09.08 19:20	540.33	+1.02
09.08 19:10	539.31	-1.17
09.08 19:03	540.48	+0.03
09.08 19:00	540.45	-0.08
09.08 18:50	540.53	+0.15
09.08 18:40	540.38	-0.05
09.08 18:30	540.43	-
09.08 18:20	540.43	+0.13
09.08 18:10	540.3	-0.14
09.08 18:00	540.44	-0.09
09.08 17:50	540.53	-
09.08 17:40	540.53	-0.08
09.08 17:30	540.61	-0.07
09.08 17:20	540.68	+1
09.08 17:10	539.68	-0.03
09.08 17:03	539.71	-0.07
09.08 17:00	539.78	-1.06
09.08 16:50	540.84	+1.06
09.08 16:40	539.78	+0.19
09.08 16:30	539.59	-0.62
09.08 16:20	540.21	+0.75
09.08 16:10	539.46	-0.24
09.08 16:00	539.7	-0.01
09.08 15:50	539.71	+0.05
09.08 15:40	539.66	+0.13
09.08 15:30	539.53	-0.36
09.08 15:20	539.89	-2.15
09.08 15:10	542.04	-0.11
09.08 15:03	542.15	+0.04
09.08 15:00	542.11	+1.88
09.08 14:50	540.23	-1.45
09.08 14:40	541.68	+0.16
09.08 14:30	541.52	-0.22
09.08 14:20	541.74	+0.25
09.08 14:10	541.49	-0.38
09.08 14:00	541.87	+0.06
09.08 13:50	541.81	+0.11
09.08 13:40	541.7	+0.07
09.08 13:30	541.63	-0.05
09.08 13:20	541.68	-0.07
09.08 13:10	541.75	+0.2
09.08 13:03	541.55	+0.09
09.08 13:00	541.46	+0.48
09.08 12:50	540.98	-0.11
09.08 12:40	541.09	-
09.08 12:30	541.09	+0.03
09.08 12:20	541.06	+0.16
09.08 12:10	540.9	-0.04
09.08 12:00	540.94	+0.03
09.08 11:50	540.91	+0.1
09.08 11:40	540.81	-0.07
09.08 11:30	540.88	+0.07
09.08 11:20	540.81	+0.15
09.08 11:10	540.66	+0.09
09.08 11:03	540.57	-0.12
09.08 11:00	540.69	-0.65
09.08 10:50	541.34	-0.08
09.08 10:40	541.42	+0.1
09.08 10:30	541.32	-0.09
09.08 10:20	541.41	+0.36
09.08 10:10	541.05	-0.82
09.08 10:00	541.87	+0.39
09.08 09:50	541.48	+0.06
09.08 09:40	541.42	+0.95
09.08 09:30	540.47	+0.53
09.08 09:20	539.94	+0.12
09.08 09:10	539.82	+0.05
09.08 09:03	539.77	-0.08
09.08 09:00	539.85

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 533.08

макс: 546.33

за неделю:

533.22

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	533.22	-0.08
10.08 07:50	533.8	+0.09
10.08 06:50	534.25	-0.19
10.08 05:50	537.57	-0.54
10.08 04:50	537.76	+0.06
10.08 03:50	540.14	-0.05
10.08 02:50	540.23	+0.05
10.08 01:50	539.75	+0.8
10.08 00:50	538.52	-
09.08 23:50	538.62	-0.13
09.08 22:50	539.01	-0.1
09.08 21:50	540.17	-0.08
09.08 20:50	540.12	-0.21
09.08 19:50	540.39	-0.08
09.08 18:50	540.53	-0.09
09.08 17:50	540.53	-1.06
09.08 16:50	540.84	-0.01
09.08 15:50	539.71	+1.88
09.08 14:50	540.23	+0.06
09.08 13:50	541.81	+0.48
09.08 12:50	540.98	+0.03
09.08 11:50	540.91	-0.65
09.08 10:50	541.34	+0.39
09.08 09:50	541.48	-0.14
09.08 08:50	539.99	+0.07
09.08 07:50	539.79	-0.45
09.08 06:50	540.11	+0.01
09.08 05:50	539.27	-0.97
09.08 04:50	539.46	+0.12
09.08 03:50	538.86	-0.02
09.08 02:50	538.55	+0.06
09.08 01:50	538.37	-0.06
09.08 00:50	539.62	+0.05
08.08 23:50	539.26	+0.12
08.08 22:50	539.51	-0.14
08.08 21:50	539.91	-0.1
08.08 20:50	540.3	-0.36
08.08 19:50	540.4	-0.5
08.08 18:50	541.13	-0.11
08.08 17:50	541.29	+0.25
08.08 16:50	540.4	-0.03
08.08 15:50	540.5	+0.01
08.08 14:50	540.43	-0.26
08.08 13:50	540.51	-0.14
08.08 12:50	543.54	+0.11
08.08 11:50	543.12	-0.07
08.08 10:50	542.83	+0.05
08.08 09:50	542.63	-0.07
08.08 08:50	542.54	+0.07
08.08 07:50	542.28	-0.11
08.08 06:50	543.33	-1.41
08.08 05:50	543.84	+0.67
08.08 04:50	543	+0.05
08.08 03:50	544.5	+0.57
08.08 02:50	544.03	-0.03
08.08 01:50	544.51	-0.03
08.08 00:50	544.66	+0.02
07.08 23:50	544.45	-0.33
07.08 22:50	543.06	+0.14
07.08 21:50	543	-0.13
07.08 20:50	543.01	-0.15
07.08 19:50	542.59	-0.18
07.08 18:50	542.83	-0.13
07.08 17:50	542.91	+0.12
07.08 16:50	543.85	-
07.08 15:50	543.11	-0.13
07.08 14:50	543.21	+0.02
07.08 13:50	543.48	+0.11
07.08 12:50	543	-0.06
07.08 11:50	543.13	+0.06
07.08 10:50	543.34	+0.08
07.08 09:50	542.6	+0.23
07.08 08:50	542.56	-0.11
07.08 07:50	542.27	+0.05
07.08 06:50	542.37	+0.22
07.08 05:50	542.54	-0.28
07.08 04:50	542.77	+0.1
07.08 03:50	543.02	+0.04
07.08 02:50	542.97	+0.09
07.08 01:50	542.85	-0.19
07.08 00:50	542.59	-0.62
06.08 23:50	543.47	+0.05
06.08 22:50	542.75	+0.01
06.08 21:50	542.46	-0.79
06.08 20:50	543.09	-0.21
06.08 19:50	542.39	-0.12
06.08 18:50	542.7	+0.06
06.08 17:50	543.9	-0.62
06.08 16:50	543.21	-0.37
06.08 15:50	543.04	+0.08
06.08 14:53	542.47	+0.01
06.08 13:50	543.04	-0.05
06.08 12:50	542.4	-0.24
06.08 11:50	542.5	-1.03
06.08 10:50	542.64	-0.07
06.08 09:50	541.95	-0.01
06.08 08:50	542.56	+0.17
06.08 07:50	541.42	-0.06
06.08 06:50	541.51	-0.19
06.08 05:50	542.05	+0.51
06.08 04:50	541.04	-0.03
06.08 03:50	541.75	+0.05
06.08 02:50	542.19	+0.13
06.08 01:50	542.26	-1.36
06.08 00:50	542.09	-
05.08 23:50	541.45	-0.03
05.08 22:50	542.32	+0.05
05.08 21:50	542.35	-0.07
05.08 20:50	542.68	-0.15
05.08 19:50	543.33	+0.35
05.08 18:50	542.93	+0.69
05.08 17:50	541.79	-0.02
05.08 16:50	541.92	+0.06
05.08 15:50	542.41	-0.15
05.08 14:50	543.12	-0.62
05.08 13:50	544.42	-0.02
05.08 12:50	544.17	+0.09
05.08 11:50	543.67	+0.11
05.08 10:50	543.43	-0.54
05.08 09:50	545.45	+0.03
05.08 08:50	546.33	+0.12
05.08 07:50	545.83	+0.2
05.08 06:50	545.32	-0.07
05.08 05:50	544.6	-0.07
05.08 04:50	544.49	+0.14
05.08 03:50	544.87	+0.02
05.08 02:50	543.82	+1.75
05.08 01:50	542.05	-0.51
05.08 00:50	542.42	-0.11
04.08 23:50	542.98	+0.04
04.08 22:50	542.26	-0.03
04.08 21:50	540.83	-0.99
04.08 20:50	541.78	-0.73
04.08 19:50	542.04	+0.53
04.08 18:50	541.41	+0.14
04.08 17:50	540.96	+0.32
04.08 16:50	540.15	+0.26
04.08 15:50	541.97	+1.51
04.08 14:50	540.49	-0.07
04.08 13:50	540.61	-0.54
04.08 12:50	543.57	+1.45
04.08 11:50	542.1	+0.11
04.08 10:50	542.85	-0.06
04.08 09:50	543.19	-0.44
04.08 08:50	542.41	+0.15
04.08 07:50	541.64	+0.63
04.08 06:50	540.96	-0.45
04.08 05:50	541.32	-0.37
04.08 04:50	543.05	-0.2
04.08 03:50	542.76	+0.03
04.08 02:50	542.6	-0.19
04.08 01:50	542.81	-0.03
04.08 00:50	542.89	-0.01
03.08 23:50	542.74	+0.04
03.08 22:50	542	-0.1
03.08 21:50	542	-0.15
03.08 20:50	542.38	-0.57
03.08 19:50	543.58	-0.66
03.08 18:50	543.71	+0.37
03.08 17:50	544.81	+0.85
03.08 16:50	544.54	+0.19
03.08 15:50	544.75	-0.05
03.08 14:50	543.27	+0.03
03.08 13:50	543.21	+0.17
03.08 12:50	544.35	-
03.08 11:50	545.06	-0.18
03.08 10:50	545.46	+0.41
03.08 09:50	545.18	-0.3
03.08 08:50	545.38

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 515.03

макс: 550.58

за месяц:

533.22

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	539.98	-1.33
08.08.2026	541.31	-1.88
07.08.2026	543.19	+0.73
06.08.2026	542.46	-0.99
05.08.2026	543.45	+1.43
04.08.2026	542.02	-1.7
03.08.2026	543.72	-0.78
02.08.2026	544.5	-2.41
01.08.2026	546.91	+2.56
31.07.2026	544.35	-0.45
30.07.2026	544.8	-3.34
29.07.2026	548.14	-2.44
28.07.2026	550.58	+12.05
27.07.2026	538.53	+5.8
26.07.2026	532.73	+2.71
25.07.2026	530.02	+7.76
24.07.2026	522.26	-6.22
23.07.2026	528.48	+1.33
22.07.2026	527.15	+6.22
21.07.2026	520.93	-3.55
20.07.2026	524.48	-6.3
19.07.2026	530.78	-6.55
18.07.2026	537.33	-3.94
17.07.2026	541.27	-2.82
16.07.2026	544.09	+3.73
15.07.2026	540.36	+13.23
14.07.2026	527.13	+6.34
13.07.2026	520.79	+4.99
12.07.2026	515.8	-0.91
11.07.2026	516.71	+1.68
10.07.2026	515.03

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 490.66

макс: 578.1

за квартал:

533.22

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	539.98	-1.33
08.08.2026	541.31	-1.88
07.08.2026	543.19	+0.73
06.08.2026	542.46	-0.99
05.08.2026	543.45	+1.43
04.08.2026	542.02	-1.7
03.08.2026	543.72	-0.78
02.08.2026	544.5	-2.41
01.08.2026	546.91	+2.56
31.07.2026	544.35	-0.45
30.07.2026	544.8	-3.34
29.07.2026	548.14	-2.44
28.07.2026	550.58	+12.05
27.07.2026	538.53	+5.8
26.07.2026	532.73	+2.71
25.07.2026	530.02	+7.76
24.07.2026	522.26	-6.22
23.07.2026	528.48	+1.33
22.07.2026	527.15	+6.22
21.07.2026	520.93	-3.55
20.07.2026	524.48	-6.3
19.07.2026	530.78	-6.55
18.07.2026	537.33	-3.94
17.07.2026	541.27	-2.82
16.07.2026	544.09	+3.73
15.07.2026	540.36	+13.23
14.07.2026	527.13	+6.34
13.07.2026	520.79	+4.99
12.07.2026	515.8	-0.91
11.07.2026	516.71	+1.68
10.07.2026	515.03	+1.93
09.07.2026	513.1	+2.74
08.07.2026	510.36	-0.71
07.07.2026	511.07	-16.09
06.07.2026	527.16	+0.27
05.07.2026	526.89	-11.45
04.07.2026	538.34	-9.81
03.07.2026	548.15	-1.04
02.07.2026	549.19	-17.45
01.07.2026	566.64	-4.8
30.06.2026	571.44	+7.58
29.06.2026	563.86	+1.78
28.06.2026	562.08	+0.98
27.06.2026	561.1	+7.39
26.06.2026	553.71	+0.87
25.06.2026	552.84	-0.12
24.06.2026	552.96	+1.08
23.06.2026	551.88	+2.99
22.06.2026	548.89	-6.01
21.06.2026	554.9	-2.64
20.06.2026	557.54	-0.34
19.06.2026	557.88	-5.8
18.06.2026	563.68	-5.18
17.06.2026	568.86	-7.1
16.06.2026	575.96	+2.13
15.06.2026	573.83	-4.27
14.06.2026	578.1	+9.99
13.06.2026	568.11	-4
12.06.2026	572.11	+11.15
11.06.2026	560.96	+9.22
10.06.2026	551.74	+5.26
09.06.2026	546.48	+1.73
08.06.2026	544.75	+4.88
07.06.2026	539.87	-12.83
06.06.2026	552.7	-7.19
05.06.2026	559.89	-5.68
04.06.2026	565.57	-5.76
03.06.2026	571.33	+10.85
02.06.2026	560.48	+17.65
01.06.2026	542.83	-4.98
31.05.2026	547.81	-8.77
30.05.2026	556.58	+11.53
29.05.2026	545.05	+7.75
28.05.2026	537.3	+30.14
27.05.2026	507.16	+16.5
26.05.2026	490.66	-6.4
25.05.2026	497.06	-4.01
24.05.2026	501.07	+4.62
23.05.2026	496.45	+2.06
22.05.2026	494.39	-3.55
21.05.2026	497.94	-6.9
20.05.2026	504.84	-2.68
19.05.2026	507.52	-1.48
18.05.2026	509	-3.51
17.05.2026	512.51	+0.24
16.05.2026	512.27	-6.31
15.05.2026	518.58	+12.68
14.05.2026	505.9	+7.77
13.05.2026	498.13	+1.45
12.05.2026	496.68	+1.84
11.05.2026	494.84

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот