Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Tether

Курс австралийского доллара к Tether

Обновлено: 26.01.2022 19:40:01

=
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71315
    макс: 0.71727
    за сутки:
    0.71537  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    26.01 19:400.71537-2.0E-5
    26.01 19:300.71539+4.0E-5
    26.01 19:200.71535-2.0E-5
    26.01 19:100.71537+3.0E-5
    26.01 19:000.71534-0.00173
    26.01 18:500.71707+2.0E-5
    26.01 18:400.71705+1.0E-5
    26.01 18:300.71704-7.0E-5
    26.01 18:200.71711+0.0001
    26.01 18:100.71701-5.0E-5
    26.01 18:030.71706+1.0E-5
    26.01 18:000.71705+0.00087
    26.01 17:500.71618+0.00011
    26.01 17:400.71607-3.0E-5
    26.01 17:300.7161+0.00031
    26.01 17:200.71579-5.0E-5
    26.01 17:100.71584-9.0E-5
    26.01 17:000.71593-0.00093
    26.01 16:500.71686-0.00011
    26.01 16:400.71697+3.0E-5
    26.01 16:300.71694+3.0E-5
    26.01 16:200.71691-0.00019
    26.01 16:100.7171+5.0E-5
    26.01 16:030.71705+0.00012
    26.01 16:000.71693-0.00015
    26.01 15:500.71708-0.00014
    26.01 15:400.71722-5.0E-5
    26.01 15:300.71727+2.0E-5
    26.01 15:200.71725+3.0E-5
    26.01 15:100.71722+9.0E-5
    26.01 15:000.71713-6.0E-5
    26.01 14:500.71719+2.0E-5
    26.01 14:400.71717+2.0E-5
    26.01 14:300.71715-1.0E-5
    26.01 14:200.71716-3.0E-5
    26.01 14:100.71719+8.0E-5
    26.01 14:030.71711+4.0E-5
    26.01 14:000.71707+0.00061
    26.01 13:500.71646-2.0E-5
    26.01 13:400.71648+0.00021
    26.01 13:300.71627-0.00021
    26.01 13:200.71648+0.00013
    26.01 13:100.71635-2.0E-5
    26.01 13:000.71637+0.00058
    26.01 12:500.71579+0.00012
    26.01 12:400.71567-0.00016
    26.01 12:300.71583+9.0E-5
    26.01 12:200.71574-0.00011
    26.01 12:100.71585-9.0E-5
    26.01 12:030.71594+0.00012
    26.01 12:000.71582+0.00084
    26.01 11:500.71498+0.00013
    26.01 11:400.71485-2.0E-5
    26.01 11:300.71487-9.0E-5
    26.01 11:200.71496+3.0E-5
    26.01 11:100.71493-3.0E-5
    26.01 11:000.71496-0.00066
    26.01 10:500.71562-
    26.01 10:400.71562+5.0E-5
    26.01 10:300.71557-9.0E-5
    26.01 10:200.71566-4.0E-5
    26.01 10:100.7157+3.0E-5
    26.01 10:030.71567-2.0E-5
    26.01 10:000.71569-0.00017
    26.01 09:500.71586+4.0E-5
    26.01 09:400.71582+9.0E-5
    26.01 09:300.71573-
    26.01 09:200.71573-0.00012
    26.01 09:100.71585+7.0E-5
    26.01 09:000.71578+8.0E-5
    26.01 08:500.7157-0.00019
    26.01 08:400.71589-2.0E-5
    26.01 08:300.71591+6.0E-5
    26.01 08:200.71585-7.0E-5
    26.01 08:100.71592+0.00015
    26.01 08:030.71577-9.0E-5
    26.01 08:000.71586+0.00063
    26.01 07:500.71523-0.00022
    26.01 07:400.71545+0.00015
    26.01 07:300.7153-0.00012
    26.01 07:200.71542+3.0E-5
    26.01 07:100.71539-2.0E-5
    26.01 07:000.71541+7.0E-5
    26.01 06:500.71534-2.0E-5
    26.01 06:400.71536+7.0E-5
    26.01 06:300.71529-8.0E-5
    26.01 06:200.71537+6.0E-5
    26.01 06:100.71531+1.0E-5
    26.01 06:030.7153-3.0E-5
    26.01 06:000.71533-0.00015
    26.01 05:500.71548-4.0E-5
    26.01 05:400.71552+5.0E-5
    26.01 05:300.71547-3.0E-5
    26.01 05:200.7155+0.00013
    26.01 05:100.71537+3.0E-5
    26.01 05:000.71534+0.00015
    26.01 04:500.71519-2.0E-5
    26.01 04:400.71521+8.0E-5
    26.01 04:300.71513-0.00013
    26.01 04:200.71526+0.00012
    26.01 04:100.71514-0.00013
    26.01 04:030.71527-1.0E-5
    26.01 04:000.71528-0.00041
    26.01 03:500.71569+9.0E-5
    26.01 03:400.7156-5.0E-5
    26.01 03:300.71565-4.0E-5
    26.01 03:200.71569+8.0E-5
    26.01 03:100.71561+1.0E-5
    26.01 03:000.7156+0.00089
    26.01 02:500.71471-1.0E-5
    26.01 02:400.71472-6.0E-5
    26.01 02:300.71478+0.00011
    26.01 02:200.71467-1.0E-5
    26.01 02:100.71468-2.0E-5
    26.01 02:030.7147+1.0E-5
    26.01 02:000.71469-2.0E-5
    26.01 01:500.71471-9.0E-5
    26.01 01:400.7148-
    26.01 01:300.7148-6.0E-5
    26.01 01:200.71486+5.0E-5
    26.01 01:100.71481+0.00018
    26.01 01:000.71463-0.0005
    26.01 00:500.71513+0.00015
    26.01 00:400.71498-5.0E-5
    26.01 00:300.71503-7.0E-5
    26.01 00:200.7151+1.0E-5
    26.01 00:100.71509-3.0E-5
    26.01 00:030.71512-3.0E-5
    26.01 00:000.71515-0.00108
    25.01 23:500.71623-2.0E-5
    25.01 23:400.71625-7.0E-5
    25.01 23:300.71632+3.0E-5
    25.01 23:200.71629+2.0E-5
    25.01 23:100.71627+7.0E-5
    25.01 23:000.7162+0.00066
    25.01 22:500.71554-9.0E-5
    25.01 22:400.71563-5.0E-5
    25.01 22:300.71568+0.00016
    25.01 22:200.71552-9.0E-5
    25.01 22:100.71561+0.0002
    25.01 22:030.71541-0.00014
    25.01 22:000.71555+0.00161
    25.01 21:500.71394+4.0E-5
    25.01 21:400.7139+1.0E-5
    25.01 21:300.71389-0.00012
    25.01 21:200.71401+5.0E-5
    25.01 21:100.71396-0.00012
    25.01 21:000.71408+0.00069
    25.01 20:500.71339+2.0E-5
    25.01 20:400.71337+1.0E-5
    25.01 20:300.71336-4.0E-5
    25.01 20:200.7134+0.00025
    25.01 20:100.71315-0.00025
    25.01 20:030.7134+0.00018
    25.01 20:000.71322
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70984
    макс: 0.72675
    за неделю:
      0.71537

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    26.01 19:400.71537-0.00173
    26.01 18:500.71707+0.00087
    26.01 17:500.71618-0.00093
    26.01 16:500.71686-0.00015
    26.01 15:500.71708-6.0E-5
    26.01 14:500.71719+0.00061
    26.01 13:500.71646+0.00058
    26.01 12:500.71579+0.00084
    26.01 11:500.71498-0.00066
    26.01 10:500.71562-0.00017
    26.01 09:500.71586+8.0E-5
    26.01 08:500.7157+0.00063
    26.01 07:500.71523+7.0E-5
    26.01 06:500.71534-0.00015
    26.01 05:500.71548+0.00015
    26.01 04:500.71519-0.00041
    26.01 03:500.71569+0.00089
    26.01 02:500.71471-2.0E-5
    26.01 01:500.71471-0.0005
    26.01 00:500.71513-0.00108
    25.01 23:500.71623+0.00066
    25.01 22:500.71554+0.00161
    25.01 21:500.71394+0.00069
    25.01 20:500.71339-0.00151
    25.01 19:500.71473+0.00221
    25.01 18:500.71239-0.00051
    25.01 17:500.7131+0.00034
    25.01 16:500.7127-2.0E-5
    25.01 15:500.71279-0.00081
    25.01 14:500.71338-0.0014
    25.01 13:500.71474+0.00046
    25.01 12:500.71434+9.0E-5
    25.01 11:500.71431+0.00016
    25.01 10:500.71419+7.0E-5
    25.01 09:500.71408+0.00101
    25.01 08:500.71298-0.00115
    25.01 07:500.7142+1.0E-5
    25.01 06:500.71411-0.00102
    25.01 05:500.71507-0.00077
    25.01 04:500.71578+0.00088
    25.01 03:500.71497+0.00104
    25.01 02:500.71386+0.0002
    25.01 01:500.71369-0.00016
    25.01 00:500.71379+0.00101
    24.01 23:500.71263+0.00051
    24.01 22:500.71233+0.00206
    24.01 21:500.71012+0.00043
    24.01 20:500.70992-0.00121
    24.01 19:500.71118+0.00152
    24.01 18:500.70984-0.00125
    24.01 17:500.71092-0.00137
    24.01 16:500.71232-0.00113
    24.01 15:500.71356+0.0001
    24.01 14:500.71342-0.00182
    24.01 13:500.71528+0.00019
    24.01 12:500.71521-0.00097
    24.01 11:500.71618+0.00031
    24.01 10:500.71571-0.00083
    24.01 09:500.7164-0.00116
    24.01 08:500.71757-0.00024
    24.01 07:500.71775-0.00011
    24.01 06:500.71774-3.0E-5
    24.01 05:500.71782+0.00044
    24.01 04:500.71739-0.00088
    24.01 03:500.71827+0.0009
    24.01 02:500.71744+0.00035
    24.01 01:500.71721-0.0001
    24.01 00:500.71736-4.0E-5
    23.01 23:500.71715-0.00039
    23.01 22:500.71793-0.00022
    23.01 21:500.71797-0.00023
    23.01 20:500.718-5.0E-5
    23.01 19:500.71799+0.00023
    23.01 18:500.71772-3.0E-5
    23.01 17:500.71802-0.00011
    23.01 16:500.71773-5.0E-5
    23.01 15:500.71791+0.00015
    23.01 14:500.71767-0.00019
    23.01 13:500.71791+7.0E-5
    23.01 12:500.71757-0.00017
    23.01 11:500.71794-
    23.01 10:500.71784+9.0E-5
    23.01 09:500.71771-6.0E-5
    23.01 08:500.71777+0.0002
    23.01 07:500.71771-6.0E-5
    23.01 06:500.71792+3.0E-5
    23.01 05:500.71796-0.00019
    23.01 04:500.71793-0.00031
    23.01 03:500.71799+5.0E-5
    23.01 02:500.71797-5.0E-5
    23.01 01:500.71798-0.00025
    23.01 00:500.71799-0.00025
    22.01 23:500.71804-9.0E-5
    22.01 22:500.71803-4.0E-5
    22.01 21:500.718+0.00015
    22.01 20:500.71785+7.0E-5
    22.01 19:500.71793+2.0E-5
    22.01 18:500.71795+2.0E-5
    22.01 17:500.7179+3.0E-5
    22.01 16:500.71764+7.0E-5
    22.01 15:500.71773-0.00026
    22.01 14:500.71793+0.00011
    22.01 13:500.71772-2.0E-5
    22.01 12:500.71797-0.00023
    22.01 11:500.71798+0.00011
    22.01 10:500.71776+4.0E-5
    22.01 09:500.71784-5.0E-5
    22.01 08:500.71796-0.00012
    22.01 07:500.71793-
    22.01 06:500.71786-0.00014
    22.01 05:500.71785-9.0E-5
    22.01 04:500.71777-9.0E-5
    22.01 03:500.71789+2.0E-5
    22.01 02:500.71801+8.0E-5
    22.01 01:500.71803+0.00029
    22.01 00:500.7177-0.0001
    21.01 23:500.71775-0.00124
    21.01 22:500.71889+7.0E-5
    21.01 21:500.71891-0.0007
    21.01 20:500.71956+0.00019
    21.01 19:500.7194-0.00017
    21.01 18:500.71944-0.0015
    21.01 17:500.72109+0.00178
    21.01 16:500.71927+0.00024
    21.01 15:500.71914-0.00112
    21.01 14:500.72033+0.00138
    21.01 13:500.71897-0.00013
    21.01 12:500.71902-0.00085
    21.01 11:500.71987+0.00102
    21.01 10:500.71879-0.00039
    21.01 09:500.71917+0.00017
    21.01 08:500.71886-0.00026
    21.01 07:500.71905+0.0001
    21.01 06:500.71884-0.00033
    21.01 05:500.71926-0.00028
    21.01 04:500.71975-0.00151
    21.01 03:500.72103-0.00098
    21.01 02:500.72229+0.00035
    21.01 01:500.72194-0.00029
    21.01 00:500.72244-0.00158
    20.01 23:500.72407-0.00081
    20.01 22:500.7248-0.0012
    20.01 21:500.72597-0.0004
    20.01 20:500.72636-0.00061
    20.01 19:500.72675+0.00045
    20.01 18:500.72622+0.0005
    20.01 17:500.72571+0.00224
    20.01 16:500.7236-0.00023
    20.01 15:500.72385+0.00059
    20.01 14:500.72321+0.00016
    20.01 13:500.72309-0.00032
    20.01 12:500.72338+2.0E-5
    20.01 11:500.72355+0.00061
    20.01 10:500.7229+0.00083
    20.01 09:500.72208-0.00129
    20.01 08:500.72344-
    20.01 07:500.72343+0.00019
    20.01 06:500.72327-0.00063
    20.01 05:500.72377+0.00065
    20.01 04:500.7231+0.00172
    20.01 03:500.72136+0.00038
    20.01 02:500.72088-0.00028
    20.01 01:500.72088-0.00088
    20.01 00:500.72189-0.00023
    19.01 23:500.72223-0.00011
    19.01 22:500.72233-0.00026
    19.01 21:500.72269+0.00018
    19.01 20:500.72256+0.00131
    19.01 19:500.72126
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.70974
    макс: 0.73062
    за месяц:
      0.71537
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.01.20220.71253+0.00279
    24.01.20220.70974-0.00809
    23.01.20220.71783-4.0E-5
    22.01.20220.71787-0.00161
    21.01.20220.71948-0.00686
    20.01.20220.72634+0.00309
    19.01.20220.72325+0.00518
    18.01.20220.71807-0.00328
    17.01.20220.72135+0.00078
    16.01.20220.72057-1.0E-5
    15.01.20220.72058-0.00437
    14.01.20220.72495-0.00567
    13.01.20220.73062+0.00496
    12.01.20220.72566+0.00924
    11.01.20220.71642+0.001
    10.01.20220.71542-0.00253
    09.01.20220.71795-1.0E-5
    08.01.20220.71796+0.00176
    07.01.20220.7162-2.0E-5
    06.01.20220.71622-0.01006
    05.01.20220.72628+0.00534
    04.01.20220.72094+0.00017
    03.01.20220.72077-0.00535
    02.01.20220.72612-7.0E-5
    01.01.20220.72619-0.0002
    31.12.20210.72639+0.00058
    30.12.20210.72581+0.00226
    29.12.20210.72355-0.00059
    28.12.20210.72414+0.00167
    27.12.20210.72247+0.0001
    26.12.20210.72237
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.01.20220.71253+0.00279
    24.01.20220.70974-0.00809
    23.01.20220.71783-4.0E-5
    22.01.20220.71787-0.00161
    21.01.20220.71948-0.00686
    20.01.20220.72634+0.00309
    19.01.20220.72325+0.00518
    18.01.20220.71807-0.00328
    17.01.20220.72135+0.00078
    16.01.20220.72057-1.0E-5
    15.01.20220.72058-0.00437
    14.01.20220.72495-0.00567
    13.01.20220.73062+0.00496
    12.01.20220.72566+0.00924
    11.01.20220.71642+0.001
    10.01.20220.71542-0.00253
    09.01.20220.71795-1.0E-5
    08.01.20220.71796+0.00176
    07.01.20220.7162-2.0E-5
    06.01.20220.71622-0.01006
    05.01.20220.72628+0.00534
    04.01.20220.72094+0.00017
    03.01.20220.72077-0.00535
    02.01.20220.72612-7.0E-5
    01.01.20220.72619-0.0002
    31.12.20210.72639+0.00058
    30.12.20210.72581+0.00226
    29.12.20210.72355-0.00059
    28.12.20210.72414+0.00167
    27.12.20210.72247+0.0001
    26.12.20210.72237+0.00025
    25.12.20210.72212+0.00015
    24.12.20210.72197+0.0002
    23.12.20210.72177+0.0028
    22.12.20210.71897+0.00553
    21.12.20210.71344+0.00192
    20.12.20210.71152-0.00092
    19.12.20210.71244+0.00022
    18.12.20210.71222-0.00306
    17.12.20210.71528-0.0043
    16.12.20210.71958+0.00806
    15.12.20210.71152-0.00111
    13.12.20210.71263-0.00433
    12.12.20210.71696+4.0E-5
    11.12.20210.71692+0.00174
    10.12.20210.71518-7.0E-5
    09.12.20210.71525+0.00096
    08.12.20210.71429+0.00496
    07.12.20210.70933+0.00528
    06.12.20210.70405+0.00489
    05.12.20210.69916+3.0E-5
    04.12.20210.69913-0.00369
    03.12.20210.70282-0.00745
    02.12.20210.71027-0.00524
    01.12.20210.71551+0.00053
    30.11.20210.71498+0.00128
    29.11.20210.7137+0.00166
    28.11.20210.71204-3.0E-5
    27.11.20210.71207-0.00178
    26.11.20210.71385-0.00459
    25.11.20210.71844-0.00155
    24.11.20210.71999-0.00213
    23.11.20210.72212-0.00167
    22.11.20210.72379+0.00105
    21.11.20210.72274-4.0E-5
    20.11.20210.72278-0.00297
    19.11.20210.72575-0.00069
    18.11.20210.72644+0.72644
    17.11.20210+0.72644
    16.11.20210.73117+0.73117
    15.11.20210+0.73117
    14.11.20210+0.73117
    13.11.20210+0.73117
    12.11.20210.72985+0.00017
    11.11.20210.72968-0.00901
    10.11.20210.73869-
    09.11.20210.73869-0.00244
    08.11.20210.74113+0.00187
    07.11.20210.73926-5.0E-5
    06.11.20210.73931+0.00075
    05.11.20210.73856+0.00018
    04.11.20210.73838-0.00399
    03.11.20210.74237-0.00217
    02.11.20210.74454-0.00755
    01.11.20210.75209+0.0003
    31.10.20210.75179-0.00028
    30.10.20210.75207+0.00111
    29.10.20210.75096-0.00294
    28.10.20210.7539+0.7539
    27.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот