Курс криптовалют к популярным фиатным валютам

Курс австралийского доллара к Tether

Обновлено: 24.05.2024 00:03:02

=
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66027
    макс: 0.66449
    за сутки:
      0.66096

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.05 00:030.66096-2.0E-5
    24.05 00:000.66098+0.0005
    23.05 23:500.66048+3.0E-5
    23.05 23:400.66045+5.0E-5
    23.05 23:300.6604-6.0E-5
    23.05 23:200.66046+0.00013
    23.05 23:100.66033-0.00031
    23.05 23:000.66064+0.00024
    23.05 22:500.6604+0.00013
    23.05 22:400.66027-0.00014
    23.05 22:300.66041-4.0E-5
    23.05 22:200.66045-3.0E-5
    23.05 22:100.66048-7.0E-5
    23.05 22:030.66055+0.00011
    23.05 22:000.66044-0.00148
    23.05 21:500.66192-8.0E-5
    23.05 21:400.662+0.00016
    23.05 21:300.66184-0.00024
    23.05 21:200.66208-1.0E-5
    23.05 21:100.66209+0.00015
    23.05 21:000.66194-0.00121
    23.05 20:500.66315-1.0E-5
    23.05 20:400.66316+1.0E-5
    23.05 20:300.66315+6.0E-5
    23.05 20:200.66309+1.0E-5
    23.05 20:100.66308+5.0E-5
    23.05 20:030.66303-1.0E-5
    23.05 20:000.66304+8.0E-5
    23.05 19:500.66296-0.00018
    23.05 19:400.66314+4.0E-5
    23.05 19:300.6631-4.0E-5
    23.05 19:200.66314-5.0E-5
    23.05 19:100.66319-0.0001
    23.05 19:000.66329+0.00043
    23.05 18:500.66286-3.0E-5
    23.05 18:400.66289+0.00015
    23.05 18:300.66274-9.0E-5
    23.05 18:200.66283+2.0E-5
    23.05 18:100.66281+8.0E-5
    23.05 18:030.66273+0.00013
    23.05 18:000.6626-0.00164
    23.05 17:500.66424-2.0E-5
    23.05 17:400.66426+4.0E-5
    23.05 17:300.66422+0.00022
    23.05 17:200.664-0.00026
    23.05 17:100.66426-5.0E-5
    23.05 17:000.66431-0.00018
    23.05 16:500.66449+0.00011
    23.05 16:400.66438+3.0E-5
    23.05 16:300.66435+0.0001
    23.05 16:200.66425-2.0E-5
    23.05 16:100.66427-0.00013
    23.05 16:030.6644+8.0E-5
    23.05 16:000.66432+0.00049
    23.05 15:500.66383-9.0E-5
    23.05 15:400.66392+8.0E-5
    23.05 15:300.66384-6.0E-5
    23.05 15:200.6639-1.0E-5
    23.05 15:100.66391-1.0E-5
    23.05 15:000.66392-0.00028
    23.05 14:500.6642-
    23.05 14:400.6642+2.0E-5
    23.05 14:300.66418+1.0E-5
    23.05 14:200.66417-1.0E-5
    23.05 14:100.66418+0.0001
    23.05 14:030.66408-4.0E-5
    23.05 14:000.66412+0.00054
    23.05 13:500.66358-1.0E-5
    23.05 13:400.66359-9.0E-5
    23.05 13:300.66368+9.0E-5
    23.05 13:200.66359-
    23.05 13:100.66359+8.0E-5
    23.05 13:000.66351+0.00144
    23.05 12:500.66207+9.0E-5
    23.05 12:400.66198-5.0E-5
    23.05 12:300.66203-0.00013
    23.05 12:200.66216+0.00015
    23.05 12:100.66201-0.00022
    23.05 12:030.66223-1.0E-5
    23.05 12:000.66224-0.00032
    23.05 11:500.66256+1.0E-5
    23.05 11:400.66255+0.0001
    23.05 11:300.66245+6.0E-5
    23.05 11:200.66239-0.00017
    23.05 11:100.66256+6.0E-5
    23.05 11:000.6625+5.0E-5
    23.05 10:500.66245-0.00074
    23.05 10:400.66319+0.00017
    23.05 10:300.66302+0.00019
    23.05 10:200.66283+1.0E-5
    23.05 10:100.66282-0.00017
    23.05 10:030.66299-0.00015
    23.05 10:000.66314-0.00024
    23.05 09:500.66338-
    23.05 09:400.66338+3.0E-5
    23.05 09:300.66335-8.0E-5
    23.05 09:200.66343+7.0E-5
    23.05 09:100.66336+1.0E-5
    23.05 09:000.66335+8.0E-5
    23.05 08:500.66327+3.0E-5
    23.05 08:400.66324+3.0E-5
    23.05 08:300.66321+0.00012
    23.05 08:200.66309-0.00012
    23.05 08:100.66321-6.0E-5
    23.05 08:030.66327+5.0E-5
    23.05 08:000.66322+0.00061
    23.05 07:500.66261-
    23.05 07:400.66261-
    23.05 07:300.66261-6.0E-5
    23.05 07:200.66267-1.0E-5
    23.05 07:100.66268+3.0E-5
    23.05 07:000.66265-5.0E-5
    23.05 06:500.6627-5.0E-5
    23.05 06:400.66275+9.0E-5
    23.05 06:300.66266+3.0E-5
    23.05 06:200.66263-4.0E-5
    23.05 06:100.66267-1.0E-5
    23.05 06:030.66268-1.0E-5
    23.05 06:000.66269+0.00025
    23.05 05:500.66244+8.0E-5
    23.05 05:400.66236+5.0E-5
    23.05 05:300.66231-0.00011
    23.05 05:200.66242+6.0E-5
    23.05 05:100.66236-1.0E-5
    23.05 05:000.66237+1.0E-5
    23.05 04:500.66236-2.0E-5
    23.05 04:400.66238-3.0E-5
    23.05 04:300.66241-
    23.05 04:200.66241+9.0E-5
    23.05 04:100.66232-9.0E-5
    23.05 04:030.66241+7.0E-5
    23.05 04:000.66234-
    23.05 03:500.66234-3.0E-5
    23.05 03:400.66237+2.0E-5
    23.05 03:300.66235+4.0E-5
    23.05 03:200.66231-1.0E-5
    23.05 03:100.66232+6.0E-5
    23.05 03:000.66226+1.0E-5
    23.05 02:500.66225+3.0E-5
    23.05 02:400.66222-1.0E-5
    23.05 02:300.66223+5.0E-5
    23.05 02:200.66218+1.0E-5
    23.05 02:100.66217-4.0E-5
    23.05 02:030.66221+7.0E-5
    23.05 02:000.66214-1.0E-5
    23.05 01:500.66215+2.0E-5
    23.05 01:400.66213+4.0E-5
    23.05 01:300.66209-0.00012
    23.05 01:200.66221+2.0E-5
    23.05 01:100.66219+0.00049
    23.05 01:000.6617
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66027
    макс: 0.67068
    за неделю:
      0.66096

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.05 00:030.66096+0.0005
    23.05 23:500.66048+0.00024
    23.05 22:500.6604-0.00148
    23.05 21:500.66192-0.00121
    23.05 20:500.66315+8.0E-5
    23.05 19:500.66296+0.00043
    23.05 18:500.66286-0.00164
    23.05 17:500.66424-0.00018
    23.05 16:500.66449+0.00049
    23.05 15:500.66383-0.00028
    23.05 14:500.6642+0.00054
    23.05 13:500.66358+0.00144
    23.05 12:500.66207-0.00032
    23.05 11:500.66256+5.0E-5
    23.05 10:500.66245-0.00024
    23.05 09:500.66338+8.0E-5
    23.05 08:500.66327+0.00061
    23.05 07:500.66261-5.0E-5
    23.05 06:500.6627+0.00025
    23.05 05:500.66244+1.0E-5
    23.05 04:500.66236-
    23.05 03:500.66234+1.0E-5
    23.05 02:500.66225-1.0E-5
    23.05 01:500.66215-0.0002
    23.05 00:500.6619+0.00037
    22.05 23:500.66144+2.0E-5
    22.05 22:500.66145-0.00257
    22.05 21:500.66397-0.00023
    22.05 20:500.66412-0.0001
    22.05 19:500.66424+0.00049
    22.05 18:500.66383-0.00183
    22.05 17:500.66573+0.00091
    22.05 16:500.66471-0.00176
    22.05 15:500.66627-0.00048
    22.05 14:500.66676+0.00053
    22.05 13:500.66617+2.0E-5
    22.05 12:500.66624+0.00053
    22.05 11:500.6656-0.00164
    22.05 10:500.66698-0.00014
    22.05 09:500.66712+0.00056
    22.05 08:500.66663-0.00063
    22.05 07:500.66725+5.0E-5
    22.05 06:500.66728+5.0E-5
    22.05 05:500.6671+0.00014
    22.05 04:500.66691+1.0E-5
    22.05 03:500.66707+0.00025
    22.05 02:500.66682+5.0E-5
    22.05 01:500.66684+0.00015
    22.05 00:500.66662+0.0001
    21.05 23:500.66649-0.00014
    21.05 22:500.66662+0.00027
    21.05 21:500.66655-0.00026
    21.05 20:500.66687-0.00088
    21.05 19:500.66741-0.00055
    21.05 18:500.66786+0.00028
    21.05 17:500.66755+3.0E-5
    21.05 16:500.66749+0.00028
    21.05 15:500.66721+7.0E-5
    21.05 14:500.66705-7.0E-5
    21.05 13:500.66726+0.00084
    21.05 12:500.66638-0.00059
    21.05 11:500.6669+0.00083
    21.05 10:500.66587+0.00015
    21.05 09:500.66578+0.00032
    21.05 08:500.66563+3.0E-5
    21.05 07:500.66567-1.0E-5
    21.05 06:500.66563-0.00146
    21.05 05:500.66704-0.00025
    21.05 04:500.66734+0.00015
    21.05 03:500.6672+0.00032
    21.05 02:500.66685+0.00025
    21.05 01:500.66644+0.00015
    21.05 00:500.66633-0.0003
    20.05 23:500.66669-0.00034
    20.05 22:500.66671-0.00034
    20.05 21:500.66705+0.00034
    20.05 20:500.66697-0.00052
    20.05 19:500.66744+0.00012
    20.05 18:500.66732+0.00076
    20.05 17:500.66653-0.0011
    20.05 16:500.66759-0.00133
    20.05 15:500.66886-0.00066
    20.05 14:500.66952+0.00038
    20.05 13:500.66929-
    20.05 12:500.66933-0.00051
    20.05 11:500.66985-0.00079
    20.05 10:500.67068+3.0E-5
    20.05 09:500.67052-0.00011
    20.05 08:500.67062+0.00115
    20.05 07:500.66959-0.00062
    20.05 06:500.67019+0.00045
    20.05 05:500.66978+0.00061
    20.05 04:500.66958-0.0004
    20.05 03:500.6701+0.00013
    20.05 02:500.6701+4.0E-5
    20.05 01:500.67019+6.0E-5
    20.05 00:500.67016-
    19.05 23:500.6702+0.0001
    19.05 22:500.67008+0.00016
    19.05 21:500.67006-9.0E-5
    19.05 20:500.67014+2.0E-5
    19.05 19:500.67013+1.0E-5
    19.05 18:500.67006-0.00015
    19.05 17:500.67011+0.0001
    19.05 16:500.67002+0.00012
    19.05 15:500.66998-0.00017
    19.05 14:500.67009+6.0E-5
    19.05 13:500.67006-6.0E-5
    19.05 12:500.67013+6.0E-5
    19.05 11:500.67007-3.0E-5
    19.05 10:500.67007+1.0E-5
    19.05 09:500.67006-8.0E-5
    19.05 08:500.6701-2.0E-5
    19.05 07:500.67015-2.0E-5
    19.05 06:500.67009-2.0E-5
    19.05 05:500.67008-8.0E-5
    19.05 04:500.67002+0.00011
    19.05 03:500.66994-
    19.05 02:500.67004+3.0E-5
    19.05 01:500.66997-8.0E-5
    19.05 00:500.67011-0.00021
    18.05 23:500.67002-2.0E-5
    18.05 22:500.67008-0.00014
    18.05 21:500.6701+6.0E-5
    18.05 20:500.67002-7.0E-5
    18.05 19:500.67006+5.0E-5
    18.05 18:500.66997-2.0E-5
    18.05 17:500.66996-7.0E-5
    18.05 16:500.67003-0.0001
    18.05 15:500.66991-0.00011
    18.05 14:500.66994+8.0E-5
    18.05 13:500.66995+0.00014
    18.05 12:500.66992+9.0E-5
    18.05 11:500.66995-0.00016
    18.05 10:500.67+6.0E-5
    18.05 09:500.66993-4.0E-5
    18.05 08:500.66998+8.0E-5
    18.05 07:500.66983-2.0E-5
    18.05 06:500.66996+7.0E-5
    18.05 05:500.66993+4.0E-5
    18.05 04:500.66992-
    18.05 03:500.66995+2.0E-5
    18.05 02:500.66992-9.0E-5
    18.05 01:500.66992+0.00075
    18.05 00:500.6692-0.00033
    17.05 23:500.66966+0.00073
    17.05 22:500.66879+0.00014
    17.05 21:500.66866+0.00047
    17.05 20:500.66819-0.00069
    17.05 19:500.66864+0.00079
    17.05 18:500.66785+0.00217
    17.05 17:500.66595+0.00025
    17.05 16:500.66585+0.00036
    17.05 15:500.66538+0.00017
    17.05 14:500.6649-5.0E-5
    17.05 13:500.66498-0.00021
    17.05 12:500.66526-0.00208
    17.05 11:500.6673-1.0E-5
    17.05 10:500.66686+0.00039
    17.05 09:500.6667+0.00057
    17.05 08:500.66618-4.0E-5
    17.05 07:500.66616-0.00051
    17.05 06:500.66678-0.00012
    17.05 05:500.66695-0.0006
    17.05 04:500.66765-0.00048
    17.05 03:500.6681+7.0E-5
    17.05 02:500.6679+0.00025
    17.05 01:500.66764-1.0E-5
    17.05 00:500.66766
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.6439
    макс: 0.67068
    за месяц:
    0.66096  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.05.20240.6639-0.00392
    21.05.20240.66782+0.00054
    20.05.20240.66728-0.00282
    19.05.20240.6701+0.00014
    18.05.20240.66996+0.0018
    17.05.20240.66816+0.00131
    16.05.20240.66685+0.00405
    15.05.20240.6628+0.00048
    14.05.20240.66232+0.0002
    13.05.20240.66212-0.00039
    12.05.20240.66251+5.0E-5
    11.05.20240.66246+0.0018
    10.05.20240.66066-0.00064
    09.05.20240.6613+0.00385
    08.05.20240.65745-0.00421
    07.05.20240.66166-0.00152
    06.05.20240.66318+0.00311
    05.05.20240.66007+7.0E-5
    04.05.20240.66-0.00048
    03.05.20240.66048+0.00714
    02.05.20240.65334+0.00369
    01.05.20240.64965-0.00047
    30.04.20240.65012-0.00525
    29.04.20240.65537+0.00179
    28.04.20240.65358-7.0E-5
    27.04.20240.65365-0.00069
    26.04.20240.65434+0.00431
    25.04.20240.65003+0.00101
    24.04.20240.64902+0.00062
    23.04.20240.6484+0.0045
    22.04.20240.6439
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.05.20240.6639-0.00392
    21.05.20240.66782+0.00054
    20.05.20240.66728-0.00282
    19.05.20240.6701+0.00014
    18.05.20240.66996+0.0018
    17.05.20240.66816+0.00131
    16.05.20240.66685+0.00405
    15.05.20240.6628+0.00048
    14.05.20240.66232+0.0002
    13.05.20240.66212-0.00039
    12.05.20240.66251+5.0E-5
    11.05.20240.66246+0.0018
    10.05.20240.66066-0.00064
    09.05.20240.6613+0.00385
    08.05.20240.65745-0.00421
    07.05.20240.66166-0.00152
    06.05.20240.66318+0.00311
    05.05.20240.66007+7.0E-5
    04.05.20240.66-0.00048
    03.05.20240.66048+0.00714
    02.05.20240.65334+0.00369
    01.05.20240.64965-0.00047
    30.04.20240.65012-0.00525
    29.04.20240.65537+0.00179
    28.04.20240.65358-7.0E-5
    27.04.20240.65365-0.00069
    26.04.20240.65434+0.00431
    25.04.20240.65003+0.00101
    24.04.20240.64902+0.00062
    23.04.20240.6484+0.0045
    22.04.20240.6439+0.00246
    21.04.20240.64144+3.0E-5
    20.04.20240.64141-0.00085
    19.04.20240.64226-0.001
    18.04.20240.64326+0.00116
    17.04.20240.6421+0.00213
    16.04.20240.63997-0.00533
    15.04.20240.6453-0.0031
    14.04.20240.6484-0.00014
    13.04.20240.64854+0.00175
    12.04.20240.64679-0.00467
    11.04.20240.65146-0.00141
    10.04.20240.65287-0.0108
    09.04.20240.66367+0.00348
    08.04.20240.66019+0.00222
    07.04.20240.65797+9.0E-5
    06.04.20240.65788+0.00068
    05.04.20240.6572-0.00397
    04.04.20240.66117+0.00675
    03.04.20240.65442+0.00334
    02.04.20240.65108+0.00202
    01.04.20240.64906-0.00271
    31.03.20240.65177+0.00024
    30.03.20240.65153-0.00082
    29.03.20240.65235+0.00013
    28.03.20240.65222-0.0009
    27.03.20240.65312-0.00049
    26.03.20240.65361-0.00043
    25.03.20240.65404+0.00256
    24.03.20240.65148-
    23.03.20240.65148-0.00089
    22.03.20240.65237-0.00562
    21.03.20240.65799+0.00516
    20.03.20240.65283-0.00053
    19.03.20240.65336-0.00297
    18.03.20240.65633-0.00047
    17.03.20240.6568+0.00031
    16.03.20240.65649-0.00023
    15.03.20240.65672-0.00248
    14.03.20240.6592-0.00212
    13.03.20240.66132+0.00184
    12.03.20240.65948-0.00031
    11.03.20240.65979-0.0015
    10.03.20240.66129+0.0003
    09.03.20240.66099-0.00324
    08.03.20240.66423+0.00419
    07.03.20240.66004+0.0067
    06.03.20240.65334+0.00412
    05.03.20240.64922-0.00188
    04.03.20240.6511-0.00129
    03.03.20240.65239+0.00034
    02.03.20240.65205+0.00224
    01.03.20240.64981-0.00156
    29.02.20240.65137+0.00222
    28.02.20240.64915-0.00533
    27.02.20240.65448+0.00034
    26.02.20240.65414-0.00196
    25.02.20240.6561-8.0E-5
    24.02.20240.65618-0.00118
    23.02.20240.65736+0.65736
    22.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот