Курсы криптовалют к Tether

Биткоин 27045.41
Эфириум 1713.83
Binance Coin 307.69
USD Coin 0.99947
Рипл 0.47171
HEX 0.07782
Cardano 0.34286
Lido Staked ETH 1707.35
Dogecoin 0.07262
Matic Network 1.0426
Binance USD 0.999
T-mac DAO 7.7792
Solana 19.8845
Polkadot 5.8714
Лайткоин 89.136
Wrapped TRON 0.06345
SHIBA INU 1.038E-5
TRON 0.06342
Avalanche 16.4959

Все криптовалюты » Австралийский доллар » Tether »

Курс австралийского доллара к Tether

Обновлено: 27.03.2023 22:20:01


	=
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66318

макс: 0.66644

за сутки:

0.66474

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.03 22:20	0.66474	+7.0E-5
27.03 22:10	0.66467	-
27.03 22:03	0.66467	+0.0001
27.03 22:00	0.66457	+0.00016
27.03 21:50	0.66441	+0.00023
27.03 21:40	0.66418	-2.0E-5
27.03 21:30	0.6642	-0.0001
27.03 21:20	0.6643	-
27.03 21:10	0.6643	-1.0E-5
27.03 21:00	0.66431	+0.0001
27.03 20:50	0.66421	+0.00014
27.03 20:40	0.66407	+8.0E-5
27.03 20:30	0.66399	+6.0E-5
27.03 20:20	0.66393	-0.00022
27.03 20:10	0.66415	+4.0E-5
27.03 20:03	0.66411	+5.0E-5
27.03 20:00	0.66406	+2.0E-5
27.03 19:50	0.66404	+3.0E-5
27.03 19:40	0.66401	+1.0E-5
27.03 19:30	0.664	-
27.03 19:20	0.664	-0.00014
27.03 19:10	0.66414	-4.0E-5
27.03 19:00	0.66418	+0.00014
27.03 18:50	0.66404	-0.00015
27.03 18:40	0.66419	+0.00022
27.03 18:30	0.66397	-0.00011
27.03 18:20	0.66408	-3.0E-5
27.03 18:10	0.66411	-4.0E-5
27.03 18:03	0.66415	+0.00018
27.03 18:00	0.66397	-0.00123
27.03 17:50	0.6652	+3.0E-5
27.03 17:40	0.66517	-
27.03 17:30	0.66517	-4.0E-5
27.03 17:20	0.66521	-5.0E-5
27.03 17:10	0.66526	+0.00024
27.03 17:00	0.66502	+0.00159
27.03 16:50	0.66343	+0.00014
27.03 16:40	0.66329	+0.00011
27.03 16:30	0.66318	-0.00015
27.03 16:20	0.66333	-3.0E-5
27.03 16:10	0.66336	-2.0E-5
27.03 16:03	0.66338	-1.0E-5
27.03 16:00	0.66339	-0.00143
27.03 15:50	0.66482	-3.0E-5
27.03 15:40	0.66485	-2.0E-5
27.03 15:30	0.66487	+2.0E-5
27.03 15:20	0.66485	+9.0E-5
27.03 15:10	0.66476	-0.00012
27.03 15:00	0.66488	+0.00136
27.03 14:50	0.66352	+2.0E-5
27.03 14:40	0.6635	+3.0E-5
27.03 14:30	0.66347	-9.0E-5
27.03 14:20	0.66356	+5.0E-5
27.03 14:10	0.66351	-4.0E-5
27.03 14:03	0.66355	-2.0E-5
27.03 14:00	0.66357	-0.00075
27.03 13:50	0.66432	-2.0E-5
27.03 13:40	0.66434	+0.00014
27.03 13:30	0.6642	-0.00011
27.03 13:20	0.66431	-5.0E-5
27.03 13:10	0.66436	+0.00021
27.03 13:00	0.66415	-0.00047
27.03 12:50	0.66462	-1.0E-5
27.03 12:40	0.66463	+0.00012
27.03 12:30	0.66451	-0.00017
27.03 12:20	0.66468	+3.0E-5
27.03 12:10	0.66465	-
27.03 12:03	0.66465	+1.0E-5
27.03 12:00	0.66464	+0.00093
27.03 11:50	0.66371	-0.00014
27.03 11:40	0.66385	+8.0E-5
27.03 11:30	0.66377	+3.0E-5
27.03 11:20	0.66374	+3.0E-5
27.03 11:10	0.66371	-8.0E-5
27.03 11:00	0.66379	-0.00239
27.03 10:50	0.66618	-0.00025
27.03 10:40	0.66643	+0.00023
27.03 10:30	0.6662	-0.00017
27.03 10:20	0.66637	+0.00011
27.03 10:10	0.66626	-7.0E-5
27.03 10:03	0.66633	-0.00011
27.03 10:00	0.66644	+0.00161
27.03 09:50	0.66483	-5.0E-5
27.03 09:40	0.66488	-0.00016
27.03 09:30	0.66504	+5.0E-5
27.03 09:20	0.66499	+4.0E-5
27.03 09:10	0.66495	-1.0E-5
27.03 09:00	0.66496	+0.00019
27.03 08:50	0.66477	+0.00016
27.03 08:40	0.66461	-0.00016
27.03 08:30	0.66477	+4.0E-5
27.03 08:20	0.66473	+8.0E-5
27.03 08:10	0.66465	+0.0002
27.03 08:03	0.66445	-0.00027
27.03 08:00	0.66472	-0.00079
27.03 07:50	0.66551	+0.00014
27.03 07:40	0.66537	-0.00026
27.03 07:30	0.66563	+0.00012
27.03 07:20	0.66551	-7.0E-5
27.03 07:10	0.66558	+0.00017
27.03 07:00	0.66541	+0.00058
27.03 06:50	0.66483	+8.0E-5
27.03 06:40	0.66475	-4.0E-5
27.03 06:30	0.66479	+1.0E-5
27.03 06:20	0.66478	+0.0002
27.03 06:10	0.66458	-0.00021
27.03 06:03	0.66479	+1.0E-5
27.03 06:00	0.66478	+0.00056
27.03 05:50	0.66422	-0.00021
27.03 05:40	0.66443	+0.00016
27.03 05:30	0.66427	-3.0E-5
27.03 05:20	0.6643	+1.0E-5
27.03 05:10	0.66429	+0.00019
27.03 05:00	0.6641	+0.00025
27.03 04:50	0.66385	-4.0E-5
27.03 04:40	0.66389	+5.0E-5
27.03 04:30	0.66384	+1.0E-5
27.03 04:20	0.66383	-6.0E-5
27.03 04:10	0.66389	+7.0E-5
27.03 04:03	0.66382	-9.0E-5
27.03 04:00	0.66391	-0.00083
27.03 03:50	0.66474	-0.00049
27.03 03:40	0.66523	+0.00031
27.03 03:30	0.66492	-0.0001
27.03 03:20	0.66502	+0.00012
27.03 03:10	0.6649	+5.0E-5
27.03 03:00	0.66485	+7.0E-5
27.03 02:50	0.66478	+8.0E-5
27.03 02:40	0.6647	+2.0E-5
27.03 02:30	0.66468	-5.0E-5
27.03 02:20	0.66473	+7.0E-5
27.03 02:10	0.66466	-0.0003
27.03 02:03	0.66496	+0.00022
27.03 02:00	0.66474	+0.00114
27.03 01:50	0.6636	+8.0E-5
27.03 01:40	0.66352	-
27.03 01:30	0.66352	-8.0E-5
27.03 01:20	0.6636	+0.00016
27.03 01:10	0.66344	-2.0E-5
27.03 01:00	0.66346	-0.00132
27.03 00:50	0.66478	-4.0E-5
27.03 00:40	0.66482	+0.00012
27.03 00:30	0.6647	-0.00015
27.03 00:20	0.66485	+1.0E-5
27.03 00:10	0.66484	+1.0E-5
27.03 00:03	0.66483	-0.00011
27.03 00:00	0.66494	-0.00014
26.03 23:50	0.66508	-
26.03 23:40	0.66508	+5.0E-5
26.03 23:30	0.66503	+3.0E-5
26.03 23:20	0.665	+6.0E-5
26.03 23:10	0.66494	-9.0E-5
26.03 23:00	0.66503

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6626

макс: 0.67305

за неделю:

0.66474

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.03 22:20	0.66474	+0.00016
27.03 21:50	0.66441	+0.0001
27.03 20:50	0.66421	+2.0E-5
27.03 19:50	0.66404	+0.00014
27.03 18:50	0.66404	-0.00123
27.03 17:50	0.6652	+0.00159
27.03 16:50	0.66343	-0.00143
27.03 15:50	0.66482	+0.00136
27.03 14:50	0.66352	-0.00075
27.03 13:50	0.66432	-0.00047
27.03 12:50	0.66462	+0.00093
27.03 11:50	0.66371	-0.00239
27.03 10:50	0.66618	+0.00161
27.03 09:50	0.66483	+0.00019
27.03 08:50	0.66477	-0.00079
27.03 07:50	0.66551	+0.00058
27.03 06:50	0.66483	+0.00056
27.03 05:50	0.66422	+0.00025
27.03 04:50	0.66385	-0.00083
27.03 03:50	0.66474	+7.0E-5
27.03 02:50	0.66478	+0.00114
27.03 01:50	0.6636	-0.00132
27.03 00:50	0.66478	-0.00014
26.03 23:50	0.66508	+0.0008
26.03 22:50	0.66423	+0.00015
26.03 21:50	0.66425	-0.00011
26.03 20:50	0.66447	-1.0E-5
26.03 19:50	0.66417	+0.00018
26.03 18:50	0.66424	-4.0E-5
26.03 17:50	0.66421	-7.0E-5
26.03 16:50	0.66424	-
26.03 15:50	0.66422	-8.0E-5
26.03 14:50	0.66426	+5.0E-5
26.03 13:50	0.66423	+5.0E-5
26.03 12:50	0.66429	-0.00013
26.03 11:50	0.66438	+6.0E-5
26.03 10:50	0.66424	-7.0E-5
26.03 09:50	0.66429	+7.0E-5
26.03 08:50	0.66428	-
26.03 07:50	0.66426	-3.0E-5
26.03 06:50	0.66422	-8.0E-5
26.03 05:50	0.66424	-5.0E-5
26.03 04:50	0.66423	-2.0E-5
26.03 03:50	0.66426	+1.0E-5
26.03 02:50	0.66428	-8.0E-5
26.03 01:50	0.66442	-7.0E-5
26.03 00:50	0.66435	+0.00011
25.03 23:50	0.66423	-6.0E-5
25.03 22:50	0.66424	-2.0E-5
25.03 21:50	0.66423	-7.0E-5
25.03 20:50	0.66417	+0.00014
25.03 19:50	0.66409	-0.00031
25.03 18:50	0.6644	+4.0E-5
25.03 17:50	0.66422	+8.0E-5
25.03 16:50	0.66415	-0.00012
25.03 15:50	0.66425	+3.0E-5
25.03 14:50	0.6641	-0.00018
25.03 13:50	0.66428	-0.00011
25.03 12:50	0.66433	-4.0E-5
25.03 11:50	0.66425	-6.0E-5
25.03 10:50	0.66413	-1.0E-5
25.03 09:50	0.66422	-0.00014
25.03 08:50	0.66429	-7.0E-5
25.03 07:50	0.66408	+0.00014
25.03 06:50	0.6637	-
25.03 05:50	0.66422	+5.0E-5
25.03 04:50	0.66406	-5.0E-5
25.03 03:50	0.66409	-0.00013
25.03 02:50	0.66406	-3.0E-5
25.03 01:50	0.66421	+0.00043
25.03 00:50	0.66374	-0.00016
24.03 23:50	0.66413	-0.00044
24.03 22:50	0.66458	+0.00022
24.03 21:50	0.66396	+0.00021
24.03 20:50	0.66386	-0.00034
24.03 19:50	0.66405	-0.00028
24.03 18:50	0.66406	+0.00053
24.03 17:50	0.66308	+0.0001
24.03 16:50	0.66301	+0.0001
24.03 15:50	0.66296	+0.00032
24.03 14:50	0.6626	-0.00083
24.03 13:50	0.66373	-0.00238
24.03 12:50	0.66598	-0.00192
24.03 11:50	0.66825	-5.0E-5
24.03 10:50	0.66816	-2.0E-5
24.03 09:50	0.66823	+0.00017
24.03 08:50	0.66796	+0.00045
24.03 07:50	0.66739	+0.00144
24.03 06:50	0.66594	-0.00033
24.03 05:50	0.66629	-0.00092
24.03 04:50	0.66748	+0.00042
24.03 03:50	0.66742	+0.00016
24.03 02:50	0.66742	-0.00076
24.03 01:50	0.66783	+0.00033
24.03 00:50	0.66738	+5.0E-5
23.03 23:50	0.66752	+0.00045
23.03 22:50	0.66671	-0.00311
23.03 21:50	0.66971	-0.00112
23.03 20:50	0.67065	-0.00045
23.03 19:50	0.67085	+2.0E-5
23.03 18:50	0.67079	+0.00052
23.03 17:50	0.67022	+0.00197
23.03 16:50	0.66794	-0.00295
23.03 15:50	0.67055	+0.0005
23.03 14:50	0.67017	-0.00136
23.03 13:50	0.67124	-0.00054
23.03 12:50	0.67164	-0.00054
23.03 11:50	0.67232	+0.00013
23.03 10:50	0.67213	+0.00017
23.03 09:50	0.67211	-0.00031
23.03 08:50	0.67305	+0.00106
23.03 07:50	0.67184	+0.00022
23.03 06:50	0.67177	+0.00139
23.03 05:50	0.67055	+0.00018
23.03 04:50	0.67027	+0.00143
23.03 03:50	0.66855	+0.00043
23.03 02:50	0.66792	+0.00074
23.03 01:50	0.66713	+0.00021
23.03 00:50	0.6671	-0.00011
22.03 23:50	0.66699	-0.00394
22.03 22:50	0.6716	+0.00447
22.03 21:50	0.66738	+0.00035
22.03 20:50	0.66731	-0.00115
22.03 19:50	0.66776	-0.0001
22.03 18:50	0.66758	+0.00106
22.03 17:50	0.66623	-0.00097
22.03 16:50	0.66707	-0.00062
22.03 15:50	0.66748	-0.00088
22.03 14:50	0.66852	+0.00018
22.03 13:50	0.66863	+0.00047
22.03 12:50	0.66794	-0.00045
22.03 11:50	0.66833	-0.00033
22.03 10:50	0.66891	+8.0E-5
22.03 09:50	0.66844	+0.00032
22.03 08:50	0.66797	+5.0E-5
22.03 07:50	0.668	+0.00084
22.03 06:50	0.66698	-0.00034
22.03 05:50	0.66737	+0.00103
22.03 04:50	0.66643	-0.00027
22.03 03:50	0.66667	+0.00043
22.03 02:50	0.66627	+0.00026
22.03 01:50	0.66642	-2.0E-5
22.03 00:50	0.66673	+0.0005
21.03 23:50	0.66638	+0.00036
21.03 22:50	0.66572	+0.00063
21.03 21:50	0.66512	+0.00025
21.03 20:50	0.66442	+0.00075
21.03 19:50	0.66429	-0.00024
21.03 18:50	0.66498	-0.00191
21.03 17:50	0.66669	-0.00069
21.03 16:50	0.66758	+3.0E-5
21.03 15:50	0.66729	+7.0E-5
21.03 14:50	0.6672	-0.00035
21.03 13:50	0.66733	+0.00077
21.03 12:50	0.66616	-0.00084
21.03 11:50	0.66701	+0.00042
21.03 10:50	0.66639	-0.00103
21.03 09:50	0.66766	-7.0E-5
21.03 08:50	0.66791	-0.00054
21.03 07:50	0.66836	-0.00032
21.03 06:50	0.66868	-0.00011
21.03 05:50	0.66882	-0.0001
21.03 04:50	0.66914	-0.00125
21.03 03:50	0.67018	-0.00066
21.03 02:50	0.67072	+0.00015
21.03 01:50	0.6704	-0.00024
21.03 00:50	0.67071	-3.0E-5
20.03 23:50	0.67075	+0.00053
20.03 22:50	0.67041

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.65131

макс: 0.67672

за месяц:

0.66474

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.03.2023	0.66427	+9.0E-5
25.03.2023	0.66418	+0.00035
24.03.2023	0.66383	-0.00692
23.03.2023	0.67075	+0.00339
22.03.2023	0.66736	+0.0026
21.03.2023	0.66476	-0.00552
20.03.2023	0.67028	+0.00227
19.03.2023	0.66801	-3.0E-5
18.03.2023	0.66804	+0.00083
17.03.2023	0.66721	+0.00289
16.03.2023	0.66432	+0.00543
15.03.2023	0.65889	-0.00577
14.03.2023	0.66466	-0.00161
13.03.2023	0.66627	+0.01496
12.03.2023	0.65131	-0.00071
11.03.2023	0.65202	-0.01021
10.03.2023	0.66223	-0.00021
09.03.2023	0.66244	+0.00104
08.03.2023	0.6614	-0.00396
07.03.2023	0.66536	-0.00825
06.03.2023	0.67361	-0.0031
05.03.2023	0.67671	-1.0E-5
04.03.2023	0.67672	+0.00168
03.03.2023	0.67504	+0.00217
02.03.2023	0.67287	-0.00251
01.03.2023	0.67538	+0.00138
28.02.2023	0.674	+0.00157
27.02.2023	0.67243	-0.0001
26.02.2023	0.67253	-1.0E-5
25.02.2023	0.67254	-3.0E-5
24.02.2023	0.67257

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.03.2023	0.66427	+9.0E-5
25.03.2023	0.66418	+0.00035
24.03.2023	0.66383	-0.00692
23.03.2023	0.67075	+0.00339
22.03.2023	0.66736	+0.0026
21.03.2023	0.66476	-0.00552
20.03.2023	0.67028	+0.00227
19.03.2023	0.66801	-3.0E-5
18.03.2023	0.66804	+0.00083
17.03.2023	0.66721	+0.00289
16.03.2023	0.66432	+0.00543
15.03.2023	0.65889	-0.00577
14.03.2023	0.66466	-0.00161
13.03.2023	0.66627	+0.01496
12.03.2023	0.65131	-0.00071
11.03.2023	0.65202	-0.01021
10.03.2023	0.66223	-0.00021
09.03.2023	0.66244	+0.00104
08.03.2023	0.6614	-0.00396
07.03.2023	0.66536	-0.00825
06.03.2023	0.67361	-0.0031
05.03.2023	0.67671	-1.0E-5
04.03.2023	0.67672	+0.00168
03.03.2023	0.67504	+0.00217
02.03.2023	0.67287	-0.00251
01.03.2023	0.67538	+0.00138
28.02.2023	0.674	+0.00157
27.02.2023	0.67243	-0.0001
26.02.2023	0.67253	-1.0E-5
25.02.2023	0.67254	-3.0E-5
24.02.2023	0.67257	-0.01064
23.02.2023	0.68321	+0.00042
22.02.2023	0.68279	-0.00336
21.02.2023	0.68615	-0.00552
20.02.2023	0.69167	+0.00403
19.02.2023	0.68764	-2.0E-5
18.02.2023	0.68766	+0.00419
17.02.2023	0.68347	-0.00309
16.02.2023	0.68656	-0.0001
15.02.2023	0.68666	-0.01011
14.02.2023	0.69677	+0.00224
13.02.2023	0.69453	+0.00296
12.02.2023	0.69157	-2.0E-5
11.02.2023	0.69159	-0.00217
10.02.2023	0.69376	-0.00505
09.02.2023	0.69881	+0.0043
08.02.2023	0.69451	+0.00493
07.02.2023	0.68958	+0.0016
06.02.2023	0.68798	-0.00411
05.02.2023	0.69209	-7.0E-5
04.02.2023	0.69216	-0.00533
03.02.2023	0.69749	-0.0115
02.02.2023	0.70899	+0.00065
01.02.2023	0.70834	+0.0058
31.01.2023	0.70254	-0.005
30.01.2023	0.70754	-0.00278
29.01.2023	0.71032	-
28.01.2023	0.71032	-0.00033
27.01.2023	0.71065	+0.00062
26.01.2023	0.71003	+0.00244
25.01.2023	0.70759	+0.00987
23.01.2023	0.69772	+0.00094
22.01.2023	0.69678	+5.0E-5
21.01.2023	0.69673	+0.0032
20.01.2023	0.69353	+0.00244
19.01.2023	0.69109	-0.01152
18.01.2023	0.70261	+0.00568
17.01.2023	0.69693	+0.00113
16.01.2023	0.6958	-0.00171
15.01.2023	0.69751	-3.0E-5
14.01.2023	0.69754	+0.00314
13.01.2023	0.6944	+0.00392
12.01.2023	0.69048	+0.00072
11.01.2023	0.68976	+0.0004
10.01.2023	0.68936	-0.00425
09.01.2023	0.69361	+0.00594
08.01.2023	0.68767	-7.0E-5
07.01.2023	0.68774	+0.01285
06.01.2023	0.67489	-0.0016
05.01.2023	0.67649	-0.01128
04.01.2023	0.68777	+0.01259
03.01.2023	0.67518	-0.00638
02.01.2023	0.68156	-0.00023
01.01.2023	0.68179	+4.0E-5
31.12.2022	0.68175	+0.00278
30.12.2022	0.67897	+0.00333
29.12.2022	0.67564	-0.00398
28.12.2022	0.67962	+0.00569
27.12.2022	0.67393	+0.67393
26.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот