Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Tether

Курс австралийского доллара к Tether

Обновлено: 26.09.2021 18:10:01

=
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72513
    макс: 0.72558
    за сутки:
    0.7255  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    26.09 18:100.7255-2.0E-5
    26.09 18:030.72552+5.0E-5
    26.09 18:000.72547-3.0E-5
    26.09 17:500.7255-3.0E-5
    26.09 17:400.72553+2.0E-5
    26.09 17:300.72551-2.0E-5
    26.09 17:200.72553+3.0E-5
    26.09 17:100.7255+1.0E-5
    26.09 17:000.72549-5.0E-5
    26.09 16:500.72554-2.0E-5
    26.09 16:400.72556+1.0E-5
    26.09 16:300.72555+8.0E-5
    26.09 16:200.72547+1.0E-5
    26.09 16:100.72546-6.0E-5
    26.09 16:030.72552-3.0E-5
    26.09 16:000.72555+4.0E-5
    26.09 15:500.72551+4.0E-5
    26.09 15:400.72547-7.0E-5
    26.09 15:300.72554-4.0E-5
    26.09 15:200.72558+7.0E-5
    26.09 15:100.72551-2.0E-5
    26.09 15:000.72553+3.0E-5
    26.09 14:500.7255-5.0E-5
    26.09 14:400.72555+2.0E-5
    26.09 14:300.72553+1.0E-5
    26.09 14:200.72552+2.0E-5
    26.09 14:100.7255-7.0E-5
    26.09 14:030.72557+5.0E-5
    26.09 14:000.72552-3.0E-5
    26.09 13:500.72555+8.0E-5
    26.09 13:400.72547-3.0E-5
    26.09 13:300.7255-2.0E-5
    26.09 13:200.72552+3.0E-5
    26.09 13:100.72549-5.0E-5
    26.09 13:000.72554+0.00012
    26.09 12:500.72542-7.0E-5
    26.09 12:400.72549-1.0E-5
    26.09 12:300.7255-4.0E-5
    26.09 12:200.72554+6.0E-5
    26.09 12:100.72548+3.0E-5
    26.09 12:030.72545+4.0E-5
    26.09 12:000.72541-3.0E-5
    26.09 11:500.72544+0.00013
    26.09 11:400.72531-1.0E-5
    26.09 11:300.72532-6.0E-5
    26.09 11:200.72538-1.0E-5
    26.09 11:100.72539-4.0E-5
    26.09 11:000.72543-3.0E-5
    26.09 10:500.72546+1.0E-5
    26.09 10:400.72545+8.0E-5
    26.09 10:300.72537-6.0E-5
    26.09 10:200.72543+7.0E-5
    26.09 10:100.72536-
    26.09 10:030.72536+3.0E-5
    26.09 10:000.72533-3.0E-5
    26.09 09:500.72536-3.0E-5
    26.09 09:400.72539+3.0E-5
    26.09 09:300.72536+1.0E-5
    26.09 09:200.72535-6.0E-5
    26.09 09:100.72541+1.0E-5
    26.09 09:000.7254+5.0E-5
    26.09 08:500.72535-1.0E-5
    26.09 08:400.72536+3.0E-5
    26.09 08:300.72533+2.0E-5
    26.09 08:200.72531-1.0E-5
    26.09 08:100.72532-
    26.09 08:030.72532-6.0E-5
    26.09 08:000.72538-
    26.09 07:500.72538-
    26.09 07:400.72538+7.0E-5
    26.09 07:300.72531-8.0E-5
    26.09 07:200.72539-1.0E-5
    26.09 07:100.7254+0.00011
    26.09 07:000.72529+2.0E-5
    26.09 06:500.72527-4.0E-5
    26.09 06:400.72531-6.0E-5
    26.09 06:300.72537-
    26.09 06:200.72537+5.0E-5
    26.09 06:100.72532-7.0E-5
    26.09 06:030.72539+6.0E-5
    26.09 06:000.72533+1.0E-5
    26.09 05:500.72532+2.0E-5
    26.09 05:400.7253-5.0E-5
    26.09 05:300.72535-
    26.09 05:200.72535+2.0E-5
    26.09 05:100.72533+3.0E-5
    26.09 05:000.7253-7.0E-5
    26.09 04:500.72537+3.0E-5
    26.09 04:400.72534+3.0E-5
    26.09 04:300.72531-3.0E-5
    26.09 04:200.72534-1.0E-5
    26.09 04:100.72535-6.0E-5
    26.09 04:030.72541-2.0E-5
    26.09 04:000.72543+5.0E-5
    26.09 03:500.72538-3.0E-5
    26.09 03:400.72541+1.0E-5
    26.09 03:300.7254-9.0E-5
    26.09 03:200.72549+0.00014
    26.09 03:100.72535+1.0E-5
    26.09 03:000.72534-5.0E-5
    26.09 02:500.72539-1.0E-5
    26.09 02:400.7254-2.0E-5
    26.09 02:300.72542-8.0E-5
    26.09 02:200.7255+5.0E-5
    26.09 02:100.72545+2.0E-5
    26.09 02:030.72543-0.00012
    26.09 02:000.72555+7.0E-5
    26.09 01:500.72548-8.0E-5
    26.09 01:400.72556+8.0E-5
    26.09 01:300.72548-4.0E-5
    26.09 01:200.72552+3.0E-5
    26.09 01:100.72549-6.0E-5
    26.09 01:000.72555+9.0E-5
    26.09 00:500.72546-1.0E-5
    26.09 00:400.72547+4.0E-5
    26.09 00:300.72543-6.0E-5
    26.09 00:200.72549+2.0E-5
    26.09 00:100.72547-
    26.09 00:030.72547-5.0E-5
    26.09 00:000.72552+1.0E-5
    25.09 23:500.72551+5.0E-5
    25.09 23:400.72546-0.00011
    25.09 23:300.72557+8.0E-5
    25.09 23:200.72549+3.0E-5
    25.09 23:100.72546-0.0001
    25.09 23:000.72556+9.0E-5
    25.09 22:500.72547+4.0E-5
    25.09 22:400.72543-
    25.09 22:300.72543-6.0E-5
    25.09 22:200.72549+5.0E-5
    25.09 22:100.72544+4.0E-5
    25.09 22:030.7254-6.0E-5
    25.09 22:000.72546+2.0E-5
    25.09 21:500.72544-4.0E-5
    25.09 21:400.72548+5.0E-5
    25.09 21:300.72543-0.00012
    25.09 21:200.72555+4.0E-5
    25.09 21:100.72551+0.00012
    25.09 21:000.72539-5.0E-5
    25.09 20:500.72544-
    25.09 20:400.72544-
    25.09 20:300.72544-4.0E-5
    25.09 20:200.72548+7.0E-5
    25.09 20:100.72541-0.00012
    25.09 20:030.72553+0.00013
    25.09 20:000.7254-0.0001
    25.09 19:500.7255+3.0E-5
    25.09 19:400.72547+9.0E-5
    25.09 19:300.72538+7.0E-5
    25.09 19:200.72531+0.00018
    25.09 19:100.72513-2.0E-5
    25.09 19:000.72515
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72222
    макс: 0.73098
    за неделю:
      0.7255

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    26.09 18:100.7255-3.0E-5
    26.09 17:500.7255-5.0E-5
    26.09 16:500.72554+4.0E-5
    26.09 15:500.72551+3.0E-5
    26.09 14:500.7255-3.0E-5
    26.09 13:500.72555+0.00012
    26.09 12:500.72542-3.0E-5
    26.09 11:500.72544-3.0E-5
    26.09 10:500.72546-3.0E-5
    26.09 09:500.72536+5.0E-5
    26.09 08:500.72535-
    26.09 07:500.72538+2.0E-5
    26.09 06:500.72527+1.0E-5
    26.09 05:500.72532-7.0E-5
    26.09 04:500.72537+5.0E-5
    26.09 03:500.72538-5.0E-5
    26.09 02:500.72539+7.0E-5
    26.09 01:500.72548+9.0E-5
    26.09 00:500.72546+1.0E-5
    25.09 23:500.72551+9.0E-5
    25.09 22:500.72547+2.0E-5
    25.09 21:500.72544-5.0E-5
    25.09 20:500.72544-0.0001
    25.09 19:500.7255+1.0E-5
    25.09 18:500.72514+0.0002
    25.09 17:500.72503+5.0E-5
    25.09 16:500.72511-9.0E-5
    25.09 15:500.72507-3.0E-5
    25.09 14:500.72509-0.00014
    25.09 13:500.72547+3.0E-5
    25.09 12:500.72511-0.0001
    25.09 11:500.7254-4.0E-5
    25.09 10:500.72512+5.0E-5
    25.09 09:500.7254+9.0E-5
    25.09 08:500.72519-0.0001
    25.09 07:500.72543+3.0E-5
    25.09 06:500.72547-9.0E-5
    25.09 05:500.7255+3.0E-5
    25.09 04:500.72548+0.00016
    25.09 03:500.72547-3.0E-5
    25.09 02:500.72548-0.00017
    25.09 01:500.72579-0.0001
    25.09 00:500.72588+0.00056
    24.09 23:500.72511-8.0E-5
    24.09 22:500.72483+0.00011
    24.09 21:500.72483-0.00073
    24.09 20:500.72555+0.00061
    24.09 19:500.72496+0.00118
    24.09 18:500.72368-0.0015
    24.09 17:500.72487+0.00144
    24.09 16:500.72373-0.00055
    24.09 15:500.72448-0.00137
    24.09 14:500.7257-0.0002
    24.09 13:500.72592-0.00148
    24.09 12:500.72726-0.00043
    24.09 11:500.72784-8.0E-5
    24.09 10:500.72805-0.00149
    24.09 09:500.7297-2.0E-5
    24.09 08:500.72954-0.00015
    24.09 07:500.72904+0.00069
    24.09 06:500.72881+4.0E-5
    24.09 05:500.72885-0.00154
    24.09 04:500.73045+0.00122
    24.09 03:500.7292-0.00017
    24.09 02:500.72945+0.00029
    24.09 01:500.72911-5.0E-5
    24.09 00:500.72916-0.00065
    23.09 23:500.73006-0.00071
    23.09 22:500.73062-0.00049
    23.09 21:500.73098+0.0011
    23.09 20:500.72987+0.00033
    23.09 19:500.7295-0.0007
    23.09 18:500.73035+0.00096
    23.09 17:500.72928-0.00026
    23.09 16:500.7294+0.00198
    23.09 15:500.72704+0.00012
    23.09 14:500.72687-0.00096
    23.09 13:500.72762+0.00102
    23.09 12:500.72655+0.00144
    23.09 11:500.72509+8.0E-5
    23.09 10:500.72566+0.00161
    23.09 09:500.72394+0.00012
    23.09 08:500.72421+0.00043
    23.09 07:500.72383+0.00156
    23.09 06:500.72222-0.00154
    23.09 05:500.72348+0.00081
    23.09 04:500.72308-0.00031
    23.09 03:500.7231-0.00072
    23.09 02:500.72412+0.00036
    23.09 01:500.72335-0.00054
    23.09 00:500.72395+0.00011
    22.09 23:500.7239-0.00028
    22.09 22:500.72423-0.00083
    22.09 21:500.72501-0.0008
    22.09 20:500.72586+0.00018
    22.09 19:500.72565+0.00019
    22.09 18:500.72565+0.00162
    22.09 17:500.72384-0.00046
    22.09 16:500.7244-0.00062
    22.09 15:500.72517+0.0005
    22.09 14:500.72466+0.00016
    22.09 13:500.72449+0.00032
    22.09 12:500.72416+0.00025
    22.09 11:500.72376-0.00118
    22.09 10:500.72501-7.0E-5
    22.09 09:500.72506+0.00052
    22.09 08:500.72454+0.00084
    22.09 07:500.72378-0.00137
    22.09 06:500.72519-0.00022
    22.09 05:500.7254+0.00243
    22.09 04:500.72302+0.00017
    22.09 03:500.72283-0.00028
    22.09 02:500.72315-0.00033
    22.09 01:500.72346+0.00036
    22.09 00:500.72307-0.0004
    21.09 23:500.7236-9.0E-5
    21.09 22:500.7236+0.00058
    21.09 21:500.72304-0.00046
    21.09 20:500.72351-0.0004
    21.09 19:500.72384+0.00158
    21.09 18:500.72228-0.00191
    21.09 17:500.72425-0.00032
    21.09 16:500.72439-0.0017
    21.09 15:500.72634+0.00012
    21.09 14:500.72628-0.00136
    21.09 13:500.72759-0.00016
    21.09 12:500.72771+0.00133
    21.09 11:500.72635-0.00058
    21.09 10:500.72706+0.0003
    21.09 09:500.72689-0.00063
    21.09 08:500.72745+0.00065
    21.09 07:500.72676+0.00012
    21.09 06:500.72662+0.00039
    21.09 05:500.7262+0.00069
    21.09 04:500.72548-0.00046
    21.09 03:500.726+0.00011
    21.09 02:500.72585+0.00052
    21.09 01:500.7253+5.0E-5
    21.09 00:500.72524-0.00092
    20.09 23:500.72621+0.0024
    20.09 22:500.72387-0.00076
    20.09 21:500.72458+0.00041
    20.09 20:500.72403-0.00062
    20.09 19:500.72465-0.00044
    20.09 18:500.72507-9.0E-5
    20.09 17:500.72509+0.00082
    20.09 16:500.72427+0.00193
    20.09 15:500.7224-0.00154
    20.09 14:500.72395+0.00068
    20.09 13:500.7232-0.00022
    20.09 12:500.72335-0.00041
    20.09 11:500.7239+0.00043
    20.09 10:500.72333-0.00065
    20.09 09:500.72399+0.0007
    20.09 08:500.72318-2.0E-5
    20.09 07:500.72315+0.00014
    20.09 06:500.72297-0.00114
    20.09 05:500.72415-0.00159
    20.09 04:500.7257-0.00036
    20.09 03:500.72601+5.0E-5
    20.09 02:500.72599-0.00021
    20.09 01:500.72621+0.00055
    20.09 00:500.72529-0.00116
    19.09 23:500.72665+0.00035
    19.09 22:500.72566+1.0E-5
    19.09 21:500.72586-0.0002
    19.09 20:500.72591-4.0E-5
    19.09 19:500.72667
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.72222
    макс: 0.74552
    за месяц:
      0.7255
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.09.20210.72534+0.00144
    24.09.20210.7239-0.00632
    23.09.20210.73022+0.00457
    22.09.20210.72565+0.00333
    21.09.20210.72232-0.00277
    20.09.20210.72509-0.00134
    19.09.20210.72643-0.00018
    18.09.20210.72661-0.00051
    17.09.20210.72712-0.00048
    16.09.20210.7276-0.0046
    15.09.20210.7322-0.0001
    14.09.20210.7323-0.00445
    13.09.20210.73675+0.00142
    12.09.20210.73533+0.00012
    11.09.20210.73521-0.00227
    10.09.20210.73748-0.00022
    09.09.20210.7377+0.00228
    08.09.20210.73542-0.00323
    07.09.20210.73865-0.00469
    06.09.20210.74334-0.00218
    05.09.20210.74552+9.0E-5
    04.09.20210.74543+0.00081
    03.09.20210.74462+0.00421
    02.09.20210.74041+0.00404
    01.09.20210.73637+0.00472
    31.08.20210.73165+0.00271
    30.08.20210.72894-0.00159
    29.08.20210.73053-0.00029
    28.08.20210.73082+0.00093
    27.08.20210.72989+0.00544
    26.08.20210.72445
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.09.20210.72534+0.00144
    24.09.20210.7239-0.00632
    23.09.20210.73022+0.00457
    22.09.20210.72565+0.00333
    21.09.20210.72232-0.00277
    20.09.20210.72509-0.00134
    19.09.20210.72643-0.00018
    18.09.20210.72661-0.00051
    17.09.20210.72712-0.00048
    16.09.20210.7276-0.0046
    15.09.20210.7322-0.0001
    14.09.20210.7323-0.00445
    13.09.20210.73675+0.00142
    12.09.20210.73533+0.00012
    11.09.20210.73521-0.00227
    10.09.20210.73748-0.00022
    09.09.20210.7377+0.00228
    08.09.20210.73542-0.00323
    07.09.20210.73865-0.00469
    06.09.20210.74334-0.00218
    05.09.20210.74552+9.0E-5
    04.09.20210.74543+0.00081
    03.09.20210.74462+0.00421
    02.09.20210.74041+0.00404
    01.09.20210.73637+0.00472
    31.08.20210.73165+0.00271
    30.08.20210.72894-0.00159
    29.08.20210.73053-0.00029
    28.08.20210.73082+0.00093
    27.08.20210.72989+0.00544
    26.08.20210.72445-0.00148
    25.08.20210.72593-0.00056
    24.08.20210.72649+0.00696
    23.08.20210.71953+0.00668
    22.08.20210.71285-0.00025
    21.08.20210.7131+0.00052
    20.08.20210.71258-0.00369
    19.08.20210.71627-0.0069
    18.08.20210.72317-0.0025
    17.08.20210.72567-0.0075
    16.08.20210.73317-0.00347
    15.08.20210.73664-0.00013
    14.08.20210.73677-
    13.08.20210.73677+0.00328
    12.08.20210.73349-0.00353
    11.08.20210.73702+0.0029
    10.08.20210.73412+0.0005
    09.08.20210.73362-0.00182
    08.08.20210.73544+0.00018
    07.08.20210.73526+8.0E-5
    06.08.20210.73518-0.00619
    05.08.20210.74137+0.00314
    04.08.20210.73823+0.00086
    03.08.20210.73737+0.00019
    02.08.20210.73718+0.00304
    01.08.20210.73414+0.0001
    31.07.20210.73404-0.00089
    30.07.20210.73493-0.00498
    29.07.20210.73991+0.00659
    28.07.20210.73332-0.00371
    27.07.20210.73703-0.00178
    26.07.20210.73881+0.00242
    25.07.20210.73639+0.00034
    24.07.20210.73605+0.00047
    23.07.20210.73558-0.00211
    22.07.20210.73769+0.00357
    21.07.20210.73412+0.00234
    20.07.20210.73178-0.0017
    19.07.20210.73348-0.00658
    18.07.20210.74006+0.00019
    17.07.20210.73987-0.00023
    16.07.20210.7401-0.0034
    15.07.20210.7435-0.00384
    14.07.20210.74734+0.00094
    13.07.20210.7464-0.00262
    12.07.20210.74902+0.0009
    11.07.20210.74812-0.00054
    10.07.20210.74866+0.00015
    09.07.20210.74851+0.00558
    08.07.20210.74293-0.00371
    07.07.20210.74664-0.00341
    06.07.20210.75005-0.00271
    05.07.20210.75276-0.0003
    04.07.20210.75306+0.00065
    03.07.20210.75241+0.00397
    02.07.20210.74844+0.00085
    01.07.20210.74759-0.00314
    30.06.20210.75073+5.0E-5
    29.06.20210.75068-0.00614
    28.06.20210.75682+0.75682
    27.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот