Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Tether

Курс австралийского доллара к Tether

Обновлено: 05.12.2022 00:10:01

=
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67836
    макс: 0.67947
    за сутки:
      0.67836

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    05.12 00:100.67836-
    05.12 00:030.67836-
    05.12 00:000.67836-0.00104
    04.12 23:500.6794+1.0E-5
    04.12 23:400.67939-
    04.12 23:300.67939+1.0E-5
    04.12 23:200.67938-1.0E-5
    04.12 23:100.67939+1.0E-5
    04.12 23:000.67938-1.0E-5
    04.12 22:500.67939-1.0E-5
    04.12 22:400.6794+1.0E-5
    04.12 22:300.67939+2.0E-5
    04.12 22:200.67937-3.0E-5
    04.12 22:100.6794+1.0E-5
    04.12 22:030.67939-1.0E-5
    04.12 22:000.6794-1.0E-5
    04.12 21:500.67941+2.0E-5
    04.12 21:400.67939+1.0E-5
    04.12 21:300.67938-2.0E-5
    04.12 21:200.6794-
    04.12 21:100.6794-
    04.12 21:000.6794+1.0E-5
    04.12 20:500.67939-2.0E-5
    04.12 20:400.67941-
    04.12 20:300.67941+2.0E-5
    04.12 20:200.67939-
    04.12 20:100.67939-2.0E-5
    04.12 20:030.67941+1.0E-5
    04.12 20:000.6794-
    04.12 19:500.6794+2.0E-5
    04.12 19:400.67938-1.0E-5
    04.12 19:300.67939-2.0E-5
    04.12 19:200.67941+1.0E-5
    04.12 19:100.6794-
    04.12 19:000.6794+1.0E-5
    04.12 18:500.67939-1.0E-5
    04.12 18:400.6794+1.0E-5
    04.12 18:300.67939-1.0E-5
    04.12 18:200.6794+1.0E-5
    04.12 18:100.67939-1.0E-5
    04.12 18:030.6794-
    04.12 18:000.6794+2.0E-5
    04.12 17:500.67938-2.0E-5
    04.12 17:400.6794+1.0E-5
    04.12 17:300.67939-2.0E-5
    04.12 17:200.67941+1.0E-5
    04.12 17:100.6794+1.0E-5
    04.12 17:000.67939-1.0E-5
    04.12 16:500.6794-
    04.12 16:400.6794+1.0E-5
    04.12 16:300.67939-
    04.12 16:200.67939-2.0E-5
    04.12 16:100.67941+2.0E-5
    04.12 16:030.67939-1.0E-5
    04.12 16:000.6794+1.0E-5
    04.12 15:500.67939-1.0E-5
    04.12 15:400.6794+1.0E-5
    04.12 15:300.67939-1.0E-5
    04.12 15:200.6794-1.0E-5
    04.12 15:100.67941+1.0E-5
    04.12 15:000.6794-1.0E-5
    04.12 14:500.67941-
    04.12 14:400.67941+2.0E-5
    04.12 14:300.67939-1.0E-5
    04.12 14:200.6794-
    04.12 14:100.6794-1.0E-5
    04.12 14:030.67941-
    04.12 14:000.67941-
    04.12 13:500.67941-
    04.12 13:400.67941+1.0E-5
    04.12 13:300.6794-1.0E-5
    04.12 13:200.67941-
    04.12 13:100.67941-1.0E-5
    04.12 13:000.67942+1.0E-5
    04.12 12:500.67941-
    04.12 12:400.67941-1.0E-5
    04.12 12:300.67942+1.0E-5
    04.12 12:200.67941-
    04.12 12:100.67941-1.0E-5
    04.12 12:030.67942-
    04.12 12:000.67942-
    04.12 11:500.67942-
    04.12 11:400.67942-1.0E-5
    04.12 11:300.67943-2.0E-5
    04.12 11:200.67945-
    04.12 11:100.67945-
    04.12 11:000.67945-
    04.12 10:500.67945+1.0E-5
    04.12 10:400.67944-
    04.12 10:300.67944-1.0E-5
    04.12 10:200.67945-2.0E-5
    04.12 10:100.67947+1.0E-5
    04.12 10:030.67946+1.0E-5
    04.12 10:000.67945-
    04.12 09:500.67945+1.0E-5
    04.12 09:400.67944-
    04.12 09:300.67944-2.0E-5
    04.12 09:200.67946+2.0E-5
    04.12 09:100.67944+1.0E-5
    04.12 09:000.67943-1.0E-5
    04.12 08:500.67944-2.0E-5
    04.12 08:400.67946+1.0E-5
    04.12 08:300.67945+1.0E-5
    04.12 08:200.67944+1.0E-5
    04.12 08:100.67943-1.0E-5
    04.12 08:030.67944-2.0E-5
    04.12 08:000.67946+1.0E-5
    04.12 07:500.67945-
    04.12 07:400.67945+1.0E-5
    04.12 07:300.67944-
    04.12 07:200.67944-
    04.12 07:100.67944-
    04.12 07:000.67944+1.0E-5
    04.12 06:500.67943-2.0E-5
    04.12 06:400.67945-
    04.12 06:300.67945+1.0E-5
    04.12 06:200.67944+1.0E-5
    04.12 06:100.67943-1.0E-5
    04.12 06:030.67944-
    04.12 06:000.67944-1.0E-5
    04.12 05:500.67945+1.0E-5
    04.12 05:400.67944+1.0E-5
    04.12 05:300.67943-1.0E-5
    04.12 05:200.67944-
    04.12 05:100.67944-1.0E-5
    04.12 05:000.67945-
    04.12 04:500.67945+2.0E-5
    04.12 04:400.67943-
    04.12 04:300.67943+1.0E-5
    04.12 04:200.67942-
    04.12 04:100.67942-1.0E-5
    04.12 04:030.67943-
    04.12 04:000.67943-
    04.12 03:500.67943-
    04.12 03:400.67943-1.0E-5
    04.12 03:300.67944-
    04.12 03:200.67944-1.0E-5
    04.12 03:100.67945-
    04.12 03:000.67945+1.0E-5
    04.12 02:500.67944-
    04.12 02:400.67944-
    04.12 02:300.67944-1.0E-5
    04.12 02:200.67945+1.0E-5
    04.12 02:100.67944-
    04.12 02:030.67944+1.0E-5
    04.12 02:000.67943-1.0E-5
    04.12 01:500.67944-
    04.12 01:400.67944-
    04.12 01:300.67944-
    04.12 01:200.67944+1.0E-5
    04.12 01:100.67943-1.0E-5
    04.12 01:000.67944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64941
    макс: 0.68307
    за неделю:
    0.67836  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    05.12 00:100.67836-0.00104
    04.12 23:500.6794-1.0E-5
    04.12 22:500.67939-1.0E-5
    04.12 21:500.67941+1.0E-5
    04.12 20:500.67939-
    04.12 19:500.6794+1.0E-5
    04.12 18:500.67939+2.0E-5
    04.12 17:500.67938-1.0E-5
    04.12 16:500.6794+1.0E-5
    04.12 15:500.67939-1.0E-5
    04.12 14:500.67941-
    04.12 13:500.67941+1.0E-5
    04.12 12:500.67941-
    04.12 11:500.67942-
    04.12 10:500.67945-
    04.12 09:500.67945-1.0E-5
    04.12 08:500.67944+1.0E-5
    04.12 07:500.67945+1.0E-5
    04.12 06:500.67943-1.0E-5
    04.12 05:500.67945-
    04.12 04:500.67945-
    04.12 03:500.67943+1.0E-5
    04.12 02:500.67944-1.0E-5
    04.12 01:500.67944-1.0E-5
    04.12 00:500.67945+1.0E-5
    03.12 23:500.67944-1.0E-5
    03.12 22:500.67945-
    03.12 21:500.67945-
    03.12 20:500.67945-
    03.12 19:500.67944-1.0E-5
    03.12 18:500.67944-3.0E-5
    03.12 17:500.67946-
    03.12 16:500.67944+1.0E-5
    03.12 15:500.67944+1.0E-5
    03.12 14:500.67944-
    03.12 13:500.67944-1.0E-5
    03.12 12:500.67945-1.0E-5
    03.12 11:500.67945-
    03.12 10:500.67945+2.0E-5
    03.12 09:500.67944-
    03.12 08:500.67944+1.0E-5
    03.12 07:500.67944-1.0E-5
    03.12 06:500.67945-
    03.12 05:500.67945+1.0E-5
    03.12 04:500.67944-1.0E-5
    03.12 03:500.67946-
    03.12 02:500.67945-
    03.12 01:500.67944-0.00092
    03.12 00:500.68036-0.00037
    02.12 23:500.68074+0.001
    02.12 22:500.67977-0.00015
    02.12 21:500.67991-0.00014
    02.12 20:500.68005+0.00269
    02.12 19:500.67735+0.00034
    02.12 18:500.67701+0.00034
    02.12 17:500.67663-0.00545
    02.12 16:500.68209+0.00026
    02.12 15:500.68186-
    02.12 14:500.68184-0.00027
    02.12 13:500.68211-0.00037
    02.12 12:500.68252+0.00056
    02.12 11:500.68202-0.00018
    02.12 10:500.68218+0.00061
    02.12 09:500.68157+0.0003
    02.12 08:500.68125-0.0002
    02.12 07:500.68147+0.00115
    02.12 06:500.6803-7.0E-5
    02.12 05:500.68038+0.00075
    02.12 04:500.67962-0.00141
    02.12 03:500.68102+0.00017
    02.12 02:500.68085-0.00028
    02.12 01:500.68113-5.0E-5
    02.12 00:500.68116-0.00062
    01.12 23:500.68177+0.00171
    01.12 22:500.68006-0.00056
    01.12 21:500.68063+0.00028
    01.12 20:500.68033-0.00076
    01.12 19:500.68108-0.00199
    01.12 18:500.68307+0.00287
    01.12 17:500.68022+0.00056
    01.12 16:500.67967-0.00022
    01.12 15:500.67988-0.0001
    01.12 14:500.68001-0.0006
    01.12 13:500.68061-0.00094
    01.12 12:500.68156+0.00125
    01.12 11:500.68031-0.00272
    01.12 10:500.683+0.00037
    01.12 09:500.68262+0.00182
    01.12 08:500.68079+0.00016
    01.12 07:500.68063+0.001
    01.12 06:500.6796-0.00046
    01.12 05:500.68008-0.0005
    01.12 04:500.68058+0.00062
    01.12 03:500.67997+0.00094
    01.12 02:500.67904+0.00029
    01.12 01:500.67875-9.0E-5
    01.12 00:500.67885+5.0E-5
    30.11 23:500.67881+0.00219
    30.11 22:500.67661+0.00549
    30.11 21:500.67112-0.00061
    30.11 20:500.67173+0.00195
    30.11 19:500.66975-0.00198
    30.11 18:500.67173+0.0002
    30.11 17:500.67153-0.00113
    30.11 16:500.67272-0.00101
    30.11 15:500.67376+0.00119
    30.11 14:500.67255-8.0E-5
    30.11 13:500.6726+0.00066
    30.11 12:500.67195-1.0E-5
    30.11 11:500.67199+0.0021
    30.11 10:500.66991+4.0E-5
    30.11 09:500.66985-1.0E-5
    30.11 08:500.6699+0.00016
    30.11 07:500.66976+0.0002
    30.11 06:500.66956+0.00019
    30.11 05:500.66939+9.0E-5
    30.11 04:500.66931+0.00086
    30.11 03:500.66843-4.0E-5
    30.11 02:500.66846-0.00047
    30.11 01:500.66893-0.00011
    30.11 00:500.66904+0.00031
    29.11 23:500.66872-0.00049
    29.11 22:500.66919-0.00012
    29.11 21:500.66928-1.0E-5
    29.11 20:500.66928-0.00193
    29.11 19:500.6712+0.02178
    29.11 18:500.64941-0.02219
    29.11 17:500.67159-0.002
    29.11 16:500.67357-0.001
    29.11 15:500.67458+0.00073
    29.11 14:500.67384+0.00195
    29.11 13:500.67189-0.00242
    29.11 12:500.67432+0.00272
    29.11 11:500.67163+0.00155
    29.11 10:500.67009-0.00074
    29.11 09:500.67084-2.0E-5
    29.11 08:500.67084+0.0002
    29.11 07:500.67064+0.00355
    29.11 06:500.66708+0.00024
    29.11 05:500.66685+0.00168
    29.11 04:500.66516-0.00027
    29.11 03:500.66542+0.00011
    29.11 02:500.66532+5.0E-5
    29.11 01:500.66526+0.00045
    29.11 00:500.66481-0.00011
    28.11 23:500.6649-0.00173
    28.11 22:500.66662-0.00164
    28.11 21:500.66822-0.00135
    28.11 20:500.66957+0.00029
    28.11 19:500.66929-0.00019
    28.11 18:500.66947-1.0E-5
    28.11 17:500.66948-0.001
    28.11 16:500.67052-0.00068
    28.11 15:500.67122+0.00032
    28.11 14:500.67092+0.00078
    28.11 13:500.67013-0.00124
    28.11 12:500.67138+0.00279
    28.11 11:500.66859+0.00039
    28.11 10:500.66821+0.00019
    28.11 09:500.66804-0.00154
    28.11 08:500.66958+0.00073
    28.11 07:500.66887-0.00056
    28.11 06:500.66941+0.00196
    28.11 05:500.66744-0.00445
    28.11 04:500.6719+0.0005
    28.11 03:500.67139-0.00099
    28.11 02:500.6724+0.00023
    28.11 01:500.67221
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.63181
    макс: 0.68309
    за месяц:
    0.67836  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.12.20220.67944+0.00244
    02.12.20220.677-0.00609
    01.12.20220.68309+0.01128
    30.11.20220.67181+0.02239
    29.11.20220.64942-0.0201
    28.11.20220.66952-0.00584
    27.11.20220.67536+1.0E-5
    26.11.20220.67535+0.00069
    25.11.20220.67466-0.00316
    24.11.20220.67782+0.00762
    23.11.20220.6702+0.00705
    22.11.20220.66315+0.00043
    21.11.20220.66272-0.00513
    20.11.20220.66785+9.0E-5
    19.11.20220.66776-0.00011
    18.11.20220.66787+0.00261
    17.11.20220.66526-0.01061
    16.11.20220.67587+0.0027
    15.11.20220.67317+0.00323
    14.11.20220.66994-0.00159
    13.11.20220.67153-0.00025
    12.11.20220.67178+0.00297
    11.11.20220.66881+0.01158
    10.11.20220.65723+0.0108
    09.11.20220.64643-0.00174
    08.11.20220.64817+0.00154
    07.11.20220.64663-0.00042
    06.11.20220.64705+2.0E-5
    05.11.20220.64703+0.00066
    04.11.20220.64637+0.01456
    03.11.20220.63181
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.12.20220.67944+0.00244
    02.12.20220.677-0.00609
    01.12.20220.68309+0.01128
    30.11.20220.67181+0.02239
    29.11.20220.64942-0.0201
    28.11.20220.66952-0.00584
    27.11.20220.67536+1.0E-5
    26.11.20220.67535+0.00069
    25.11.20220.67466-0.00316
    24.11.20220.67782+0.00762
    23.11.20220.6702+0.00705
    22.11.20220.66315+0.00043
    21.11.20220.66272-0.00513
    20.11.20220.66785+9.0E-5
    19.11.20220.66776-0.00011
    18.11.20220.66787+0.00261
    17.11.20220.66526-0.01061
    16.11.20220.67587+0.0027
    15.11.20220.67317+0.00323
    14.11.20220.66994-0.00159
    13.11.20220.67153-0.00025
    12.11.20220.67178+0.00297
    11.11.20220.66881+0.01158
    10.11.20220.65723+0.0108
    09.11.20220.64643-0.00174
    08.11.20220.64817+0.00154
    07.11.20220.64663-0.00042
    06.11.20220.64705+2.0E-5
    05.11.20220.64703+0.00066
    04.11.20220.64637+0.01456
    03.11.20220.63181-0.00912
    02.11.20220.64093+0.00226
    01.11.20220.63867+0.00076
    31.10.20220.63791-0.00324
    30.10.20220.64115+2.0E-5
    29.10.20220.64113+0.00047
    28.10.20220.64066-0.00769
    27.10.20220.64835-0.00043
    26.10.20220.64878+0.00923
    25.10.20220.63955+0.00931
    24.10.20220.63024-0.00751
    23.10.20220.63775-2.0E-5
    22.10.20220.63777+0.00629
    21.10.20220.63148-0.00396
    20.10.20220.63544+0.00615
    19.10.20220.62929-0.00075
    18.10.20220.63004+0.00137
    17.10.20220.62867+0.00842
    16.10.20220.62025-
    15.10.20220.62025-0.00375
    14.10.20220.624+0.00222
    13.10.20220.62178-0.00529
    12.10.20220.62707-0.00147
    11.10.20220.62854+0.00019
    10.10.20220.62835-0.00858
    09.10.20220.63693+1.0E-5
    08.10.20220.63692-0.00351
    07.10.20220.64043-0.00263
    06.10.20220.64306-0.00143
    05.10.20220.64449-0.0052
    04.10.20220.64969-0.00018
    03.10.20220.64987+0.00965
    02.10.20220.64022-
    01.10.20220.64022-0.00254
    30.09.20220.64276-0.00457
    29.09.20220.64733-0.00039
    28.09.20220.64772+0.00148
    27.09.20220.64624-0.00301
    26.09.20220.64925-0.0037
    25.09.20220.65295-2.0E-5
    24.09.20220.65297-0.00083
    23.09.20220.6538-0.00916
    22.09.20220.66296-0.00286
    21.09.20220.66582-0.00385
    20.09.20220.66967-0.00044
    19.09.20220.67011-0.00179
    18.09.20220.6719-
    17.09.20220.6719+0.0012
    16.09.20220.6707-0.00124
    15.09.20220.67194-0.00316
    14.09.20220.6751-0.00239
    13.09.20220.67749-0.01083
    12.09.20220.68832+0.0047
    11.09.20220.68362+3.0E-5
    10.09.20220.68359-0.00028
    09.09.20220.68387+0.01023
    08.09.20220.67364+0.00139
    07.09.20220.67225-0.00264
    06.09.20220.67489-0.00469
    05.09.20220.67958+0.67958
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот