Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tether

    Все криптовалюты » Австралийский доллар » Tether »

    Курс австралийского доллара к Tether

    Обновлено: 27.07.2024 05:40:01

    =
    Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65452
      макс: 0.65674
      за сутки:
        0.65465

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 05:400.65465+2.0E-5
      27.07 05:300.65463+4.0E-5
      27.07 05:200.65459-3.0E-5
      27.07 05:100.65462+4.0E-5
      27.07 05:000.65458-2.0E-5
      27.07 04:500.6546-2.0E-5
      27.07 04:400.65462+6.0E-5
      27.07 04:300.65456-5.0E-5
      27.07 04:200.65461+8.0E-5
      27.07 04:100.65453-5.0E-5
      27.07 04:030.65458-3.0E-5
      27.07 04:000.65461+2.0E-5
      27.07 03:500.65459+7.0E-5
      27.07 03:400.65452-1.0E-5
      27.07 03:300.65453-9.0E-5
      27.07 03:200.65462+3.0E-5
      27.07 03:100.65459-6.0E-5
      27.07 03:000.65465+2.0E-5
      27.07 02:500.65463+6.0E-5
      27.07 02:400.65457-
      27.07 02:300.65457-5.0E-5
      27.07 02:200.65462-
      27.07 02:100.65462+2.0E-5
      27.07 02:030.6546+3.0E-5
      27.07 02:000.65457-0.00014
      27.07 01:500.65471+2.0E-5
      27.07 01:400.65469+1.0E-5
      27.07 01:300.65468-9.0E-5
      27.07 01:200.65477-1.0E-5
      27.07 01:100.65478+3.0E-5
      27.07 01:000.65475-5.0E-5
      27.07 00:500.6548+2.0E-5
      27.07 00:400.65478-1.0E-5
      27.07 00:300.65479+0.00015
      27.07 00:200.65464-3.0E-5
      27.07 00:100.65467-7.0E-5
      27.07 00:030.65474+5.0E-5
      27.07 00:000.65469-0.00023
      26.07 23:500.65492+0.00026
      26.07 23:400.65466-0.00027
      26.07 23:300.65493+3.0E-5
      26.07 23:200.6549+2.0E-5
      26.07 23:100.65488-4.0E-5
      26.07 23:000.65492-0.0006
      26.07 22:500.65552+5.0E-5
      26.07 22:400.65547-9.0E-5
      26.07 22:300.65556+1.0E-5
      26.07 22:200.65555+1.0E-5
      26.07 22:100.65554-2.0E-5
      26.07 22:030.65556+3.0E-5
      26.07 22:000.65553-0.00079
      26.07 21:500.65632+3.0E-5
      26.07 21:400.65629-
      26.07 21:300.65629+1.0E-5
      26.07 21:200.65628-2.0E-5
      26.07 21:100.6563-0.0002
      26.07 21:000.6565+0.00069
      26.07 20:500.65581-3.0E-5
      26.07 20:400.65584+6.0E-5
      26.07 20:300.65578-0.00011
      26.07 20:200.65589+6.0E-5
      26.07 20:100.65583+3.0E-5
      26.07 20:030.6558-5.0E-5
      26.07 20:000.65585+0.00036
      26.07 19:500.65549+4.0E-5
      26.07 19:400.65545-4.0E-5
      26.07 19:300.65549+5.0E-5
      26.07 19:200.65544-9.0E-5
      26.07 19:100.65553+2.0E-5
      26.07 19:000.65551-9.0E-5
      26.07 18:500.6556-6.0E-5
      26.07 18:400.65566+0.00043
      26.07 18:300.65523-0.00046
      26.07 18:200.65569-3.0E-5
      26.07 18:100.65572-
      26.07 18:030.65572-3.0E-5
      26.07 18:000.65575-0.00096
      26.07 17:500.65671+4.0E-5
      26.07 17:400.65667-6.0E-5
      26.07 17:300.65673-1.0E-5
      26.07 17:200.65674+4.0E-5
      26.07 17:100.6567+3.0E-5
      26.07 17:000.65667+0.00084
      26.07 16:500.65583-3.0E-5
      26.07 16:400.65586-1.0E-5
      26.07 16:300.65587+3.0E-5
      26.07 16:200.65584+7.0E-5
      26.07 16:100.65577-8.0E-5
      26.07 16:030.65585-4.0E-5
      26.07 16:000.65589+7.0E-5
      26.07 15:500.65582-9.0E-5
      26.07 15:400.65591+1.0E-5
      26.07 15:300.6559+0.0001
      26.07 15:200.6558-0.00013
      26.07 15:100.65593+4.0E-5
      26.07 15:000.65589-0.00014
      26.07 14:500.65603-3.0E-5
      26.07 14:400.65606-6.0E-5
      26.07 14:300.65612-
      26.07 14:200.65612-2.0E-5
      26.07 14:100.65614+4.0E-5
      26.07 14:030.6561-
      26.07 14:000.6561+0.00026
      26.07 13:500.65584-0.00026
      26.07 13:400.6561-4.0E-5
      26.07 13:300.65614-2.0E-5
      26.07 13:200.65616+8.0E-5
      26.07 13:100.65608-
      26.07 13:000.65608+0.00053
      26.07 12:500.65555-0.0001
      26.07 12:400.65565-6.0E-5
      26.07 12:300.65571+0.0001
      26.07 12:200.65561+2.0E-5
      26.07 12:100.65559-4.0E-5
      26.07 12:030.65563+1.0E-5
      26.07 12:000.65562+7.0E-5
      26.07 11:500.65555+6.0E-5
      26.07 11:400.65549+0.00011
      26.07 11:300.65538-3.0E-5
      26.07 11:200.65541-0.00017
      26.07 11:100.65558+3.0E-5
      26.07 11:000.65555+9.0E-5
      26.07 10:500.65546+5.0E-5
      26.07 10:400.65541-
      26.07 10:300.65541-9.0E-5
      26.07 10:200.6555+5.0E-5
      26.07 10:100.65545-4.0E-5
      26.07 10:030.65549-4.0E-5
      26.07 10:000.65553-5.0E-5
      26.07 09:500.65558-
      26.07 09:400.65558+3.0E-5
      26.07 09:300.65555-0.0001
      26.07 09:200.65565+0.0001
      26.07 09:100.65555-7.0E-5
      26.07 09:000.65562+0.00031
      26.07 08:500.65531-
      26.07 08:400.65531+5.0E-5
      26.07 08:300.65526+2.0E-5
      26.07 08:200.65524+2.0E-5
      26.07 08:100.65522-7.0E-5
      26.07 08:030.65529+5.0E-5
      26.07 08:000.65524+0.00039
      26.07 07:500.65485-9.0E-5
      26.07 07:400.65494+0.00012
      26.07 07:300.65482-0.00012
      26.07 07:200.65494+2.0E-5
      26.07 07:100.65492+1.0E-5
      26.07 07:000.65491-0.00037
      26.07 06:500.65528-6.0E-5
      26.07 06:400.65534-2.0E-5
      26.07 06:300.65536+0.00025
      26.07 06:200.65511-0.00021
      26.07 06:100.65532+6.0E-5
      26.07 06:030.65526-4.0E-5
      26.07 06:000.6553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65235
      макс: 0.66907
      за неделю:
        0.65465

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 05:400.65465-2.0E-5
      27.07 04:500.6546+2.0E-5
      27.07 03:500.65459+2.0E-5
      27.07 02:500.65463-0.00014
      27.07 01:500.65471-5.0E-5
      27.07 00:500.6548-0.00023
      26.07 23:500.65492-0.0006
      26.07 22:500.65552-0.00079
      26.07 21:500.65632+0.00069
      26.07 20:500.65581+0.00036
      26.07 19:500.65549-9.0E-5
      26.07 18:500.6556-0.00096
      26.07 17:500.65671+0.00084
      26.07 16:500.65583+7.0E-5
      26.07 15:500.65582-0.00014
      26.07 14:500.65603+0.00026
      26.07 13:500.65584+0.00053
      26.07 12:500.65555+7.0E-5
      26.07 11:500.65555+9.0E-5
      26.07 10:500.65546-5.0E-5
      26.07 09:500.65558+0.00031
      26.07 08:500.65531+0.00039
      26.07 07:500.65485-0.00037
      26.07 06:500.65528+0.00051
      26.07 05:500.65479+3.0E-5
      26.07 04:500.65468+0.00063
      26.07 03:500.65405+0.00026
      26.07 02:500.6539+0.00018
      26.07 01:500.65367+0.00014
      26.07 00:500.65359-0.00126
      25.07 23:500.655+0.00054
      25.07 22:500.65446-8.0E-5
      25.07 21:500.65484-0.00077
      25.07 20:500.65563+0.00086
      25.07 19:500.65476-0.00064
      25.07 18:500.65507+0.00222
      25.07 17:500.65284+0.00014
      25.07 16:500.65266+0.00037
      25.07 15:500.65235-0.00014
      25.07 14:500.65261-0.00088
      25.07 13:500.65352-
      25.07 12:500.6535+0.0006
      25.07 11:500.65299-0.00116
      25.07 10:500.65414-0.00057
      25.07 09:500.65471-0.00029
      25.07 08:500.65521+7.0E-5
      25.07 07:500.65523-0.00016
      25.07 06:500.65534-0.0009
      25.07 05:500.65633+0.00024
      25.07 04:500.65602-0.00163
      25.07 03:500.65767-0.00022
      25.07 02:500.65803-0.00017
      25.07 01:500.65805-0.00014
      25.07 00:500.65823-
      24.07 23:500.65827-1.0E-5
      24.07 22:500.65818-0.00211
      24.07 21:500.65963-0.00012
      24.07 20:500.65967-0.00052
      24.07 19:500.66016+0.00042
      24.07 18:500.65968-0.00091
      24.07 17:500.66059+0.00047
      24.07 16:500.66006-0.00014
      24.07 15:500.66023+0.00046
      24.07 14:500.65971+0.00025
      24.07 13:500.65951+0.00026
      24.07 12:500.65932-0.00052
      24.07 11:500.65985+0.00063
      24.07 10:500.65921-0.00016
      24.07 09:500.65931+0.00023
      24.07 08:500.65896-0.00042
      24.07 07:500.65942-0.00051
      24.07 06:500.65997-0.00067
      24.07 05:500.66077+1.0E-5
      24.07 04:500.66075-0.00072
      24.07 03:500.66139+0.00023
      24.07 02:500.6611-0.00037
      24.07 01:500.66145-6.0E-5
      24.07 00:500.66151+0.00026
      23.07 23:500.66109-1.0E-5
      23.07 22:500.66101+0.00013
      23.07 21:500.66101-0.00057
      23.07 20:500.66166-8.0E-5
      23.07 19:500.66179-3.0E-5
      23.07 18:500.66161+0.00047
      23.07 17:500.66116-0.00096
      23.07 16:500.66233-
      23.07 15:500.66242+8.0E-5
      23.07 14:500.66239+5.0E-5
      23.07 13:500.66245-8.0E-5
      23.07 12:500.66254+2.0E-5
      23.07 11:500.66262-0.00042
      23.07 10:500.66307-0.0001
      23.07 09:500.6631-0.00051
      23.07 08:500.66353+8.0E-5
      23.07 07:500.66336-0.00053
      23.07 06:500.66399+0.0002
      23.07 05:500.66378+0.00026
      23.07 04:500.66365-0.00046
      23.07 03:500.66393-9.0E-5
      23.07 02:500.66406-0.00012
      23.07 01:500.66403+0.00013
      23.07 00:500.66387+0.00026
      22.07 23:500.66368-0.00029
      22.07 22:500.66395+0.00025
      22.07 21:500.66382+0.00051
      22.07 20:500.66359-0.00014
      22.07 19:500.66368-0.00045
      22.07 18:500.66376-0.0003
      22.07 17:500.66405-0.00084
      22.07 16:500.66488-0.00135
      22.07 15:500.66643+3.0E-5
      22.07 14:500.66642-7.0E-5
      22.07 13:500.66642+0.00021
      22.07 12:500.66629+5.0E-5
      22.07 11:500.66628-0.00016
      22.07 10:500.666-0.00038
      22.07 09:500.6665-0.00034
      22.07 08:500.6668-0.00059
      22.07 07:500.66746-0.0004
      22.07 06:500.66787-0.00079
      22.07 05:500.66867-0.00038
      22.07 04:500.66907+0.00056
      22.07 03:500.66834+0.00011
      22.07 02:500.66826-1.0E-5
      22.07 01:500.66824+7.0E-5
      22.07 00:500.6681-2.0E-5
      21.07 23:500.66812-1.0E-5
      21.07 22:500.66805+0.00027
      21.07 21:500.66773+0.0002
      21.07 20:500.66784+3.0E-5
      21.07 19:500.6681+1.0E-5
      21.07 18:500.66805-4.0E-5
      21.07 17:500.66816+3.0E-5
      21.07 16:500.66806-8.0E-5
      21.07 15:500.66815+5.0E-5
      21.07 14:500.66806+2.0E-5
      21.07 13:500.66814-1.0E-5
      21.07 12:500.66814+4.0E-5
      21.07 11:500.66813+5.0E-5
      21.07 10:500.66811+7.0E-5
      21.07 09:500.66807-5.0E-5
      21.07 08:500.66813-9.0E-5
      21.07 07:500.66814+3.0E-5
      21.07 06:500.66805-6.0E-5
      21.07 05:500.66813-0.00011
      21.07 04:500.66812-2.0E-5
      21.07 03:500.66808-6.0E-5
      21.07 02:500.66811+5.0E-5
      21.07 01:500.668+0.00018
      21.07 00:500.6679+5.0E-5
      20.07 23:500.66793+0.00019
      20.07 22:500.66778-7.0E-5
      20.07 21:500.66802-0.00015
      20.07 20:500.66811-2.0E-5
      20.07 19:500.66803-2.0E-5
      20.07 18:500.66808+0.00039
      20.07 17:500.66768+7.0E-5
      20.07 16:500.668+2.0E-5
      20.07 15:500.66797-3.0E-5
      20.07 14:500.66799-5.0E-5
      20.07 13:500.66808+0.00012
      20.07 12:500.66788+0.00014
      20.07 11:500.6678-0.00019
      20.07 10:500.66781-4.0E-5
      20.07 09:500.66801+6.0E-5
      20.07 08:500.66795-2.0E-5
      20.07 07:500.66802+3.0E-5
      20.07 06:500.66796-0.0001
      20.07 05:500.66795
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.65235
      макс: 0.67866
      за месяц:
        0.65465
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.65549+0.00042
      25.07.20240.65507-0.00537
      24.07.20240.66044-0.00088
      23.07.20240.66132-0.00238
      22.07.20240.6637-0.0044
      21.07.20240.6681+0.00012
      20.07.20240.66798-0.00122
      19.07.20240.6692-0.00416
      18.07.20240.67336+0.00019
      17.07.20240.67317+0.00132
      16.07.20240.67185-0.00512
      15.07.20240.67697+0.00063
      14.07.20240.67634-8.0E-5
      13.07.20240.67642-0.00182
      12.07.20240.67824-0.00042
      11.07.20240.67866+0.00393
      10.07.20240.67473+0.00117
      09.07.20240.67356-0.00114
      08.07.20240.6747-7.0E-5
      07.07.20240.67477+0.0001
      06.07.20240.67467+0.00228
      05.07.20240.67239-0.00096
      04.07.20240.67335-0.00018
      03.07.20240.67353+0.00736
      02.07.20240.66617-0.00028
      01.07.20240.66645-0.00329
      30.06.20240.66974+8.0E-5
      29.06.20240.66966+0.00125
      28.06.20240.66841+0.00219
      27.06.20240.66622+0.00054
      26.06.20240.66568
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.64965
      макс: 0.67866
      за квартал:
        0.65465
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      26.07.20240.65549+0.00042
      25.07.20240.65507-0.00537
      24.07.20240.66044-0.00088
      23.07.20240.66132-0.00238
      22.07.20240.6637-0.0044
      21.07.20240.6681+0.00012
      20.07.20240.66798-0.00122
      19.07.20240.6692-0.00416
      18.07.20240.67336+0.00019
      17.07.20240.67317+0.00132
      16.07.20240.67185-0.00512
      15.07.20240.67697+0.00063
      14.07.20240.67634-8.0E-5
      13.07.20240.67642-0.00182
      12.07.20240.67824-0.00042
      11.07.20240.67866+0.00393
      10.07.20240.67473+0.00117
      09.07.20240.67356-0.00114
      08.07.20240.6747-7.0E-5
      07.07.20240.67477+0.0001
      06.07.20240.67467+0.00228
      05.07.20240.67239-0.00096
      04.07.20240.67335-0.00018
      03.07.20240.67353+0.00736
      02.07.20240.66617-0.00028
      01.07.20240.66645-0.00329
      30.06.20240.66974+8.0E-5
      29.06.20240.66966+0.00125
      28.06.20240.66841+0.00219
      27.06.20240.66622+0.00054
      26.06.20240.66568+0.00177
      25.06.20240.66391-0.00252
      24.06.20240.66643-0.00069
      23.06.20240.66712+5.0E-5
      22.06.20240.66707+0.00301
      21.06.20240.66406-0.00324
      20.06.20240.6673-0.0003
      19.06.20240.6676+0.00286
      18.06.20240.66474+0.00539
      17.06.20240.65935-0.00214
      16.06.20240.66149+6.0E-5
      15.06.20240.66143+0.00041
      14.06.20240.66102-0.00289
      13.06.20240.66391-0.00525
      12.06.20240.66916+0.00923
      11.06.20240.65993-0.00022
      10.06.20240.66015+0.00112
      09.06.20240.65903-0.00012
      08.06.20240.65915-0.00044
      07.06.20240.65959-0.00557
      06.06.20240.66516+0.00107
      05.06.20240.66409+0.00015
      04.06.20240.66394-0.00484
      03.06.20240.66878+0.00208
      02.06.20240.6667-0.00011
      01.06.20240.66681+0.00072
      31.05.20240.66609+0.00178
      30.05.20240.66431+0.0016
      29.05.20240.66271-0.00386
      28.05.20240.66657+0.00056
      27.05.20240.66601+0.00332
      26.05.20240.66269+0.00012
      25.05.20240.66257+0.00067
      24.05.20240.6619-0.00081
      23.05.20240.66271-0.00119
      22.05.20240.6639-0.00392
      21.05.20240.66782+0.00054
      20.05.20240.66728-0.00282
      19.05.20240.6701+0.00014
      18.05.20240.66996+0.0018
      17.05.20240.66816+0.00131
      16.05.20240.66685+0.00405
      15.05.20240.6628+0.00048
      14.05.20240.66232+0.0002
      13.05.20240.66212-0.00039
      12.05.20240.66251+5.0E-5
      11.05.20240.66246+0.0018
      10.05.20240.66066-0.00064
      09.05.20240.6613+0.00385
      08.05.20240.65745-0.00421
      07.05.20240.66166-0.00152
      06.05.20240.66318+0.00311
      05.05.20240.66007+7.0E-5
      04.05.20240.66-0.00048
      03.05.20240.66048+0.00714
      02.05.20240.65334+0.00369
      01.05.20240.64965-0.00047
      30.04.20240.65012-0.00525
      29.04.20240.65537+0.00179
      28.04.20240.65358-7.0E-5
      27.04.20240.65365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.