Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Tether
- STATERA 5971.95
- Биткоин 19428.77
- Эфириум 1064.59
- USD Coin 1.001
- Binance Coin 221.49
- Binance USD 1.0022
- Cardano 0.45426
- Рипл 0.31569
- Solana 32.8928
- Dogecoin 0.06523
- Dai 1.0009
- Polkadot 6.7696
- HEX 0.03832
- Wrapped TRON 0.06527
- TRON 0.06546
- LEOcoin 6.0277
- SHIBA INU 1.007E-5
- Wrapped Bitcoin 19480.32
- Avalanche 16.0775
Курс австралийского доллара к Tether
Обновлено: 01.07.2022 13:10:01
= | ||
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.68068макс: 0.69191за сутки:
0.68175 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 01.07 13:10 0.68175 -2.0E-5 01.07 13:00 0.68177 +3.0E-5 01.07 12:50 0.68174 -7.0E-5 01.07 12:40 0.68181 -4.0E-5 01.07 12:30 0.68185 - 01.07 12:20 0.68185 +1.0E-5 01.07 12:10 0.68184 -2.0E-5 01.07 12:00 0.68186 +0.00113 01.07 11:50 0.68073 - 01.07 11:40 0.68073 +2.0E-5 01.07 11:30 0.68071 -4.0E-5 01.07 11:20 0.68075 +5.0E-5 01.07 11:10 0.6807 +2.0E-5 01.07 11:00 0.68068 -0.00258 01.07 10:50 0.68326 +0.0001 01.07 10:40 0.68316 -8.0E-5 01.07 10:30 0.68324 -2.0E-5 01.07 10:20 0.68326 +2.0E-5 01.07 10:10 0.68324 - 01.07 10:00 0.68324 -0.00047 01.07 09:50 0.68371 +7.0E-5 01.07 09:40 0.68364 -7.0E-5 01.07 09:30 0.68371 +1.0E-5 01.07 09:20 0.6837 +6.0E-5 01.07 09:10 0.68364 -7.0E-5 01.07 09:00 0.68371 +0.0007 01.07 08:50 0.68301 -6.0E-5 01.07 08:40 0.68307 +1.0E-5 01.07 08:30 0.68306 - 01.07 08:20 0.68306 -4.0E-5 01.07 08:10 0.6831 -4.0E-5 01.07 08:00 0.68314 -0.00092 01.07 07:50 0.68406 +5.0E-5 01.07 07:40 0.68401 -4.0E-5 01.07 07:30 0.68405 +1.0E-5 01.07 07:20 0.68404 -3.0E-5 01.07 07:10 0.68407 - 01.07 07:00 0.68407 -0.00445 01.07 06:50 0.68852 +2.0E-5 01.07 06:40 0.6885 -2.0E-5 01.07 06:30 0.68852 +2.0E-5 01.07 06:20 0.6885 -2.0E-5 01.07 06:10 0.68852 +2.0E-5 01.07 06:00 0.6885 -0.00058 01.07 05:50 0.68908 -4.0E-5 01.07 05:40 0.68912 +3.0E-5 01.07 05:30 0.68909 +4.0E-5 01.07 05:20 0.68905 -0.0001 01.07 05:10 0.68915 +2.0E-5 01.07 05:00 0.68913 -0.00071 01.07 04:50 0.68984 +6.0E-5 01.07 04:40 0.68978 -4.0E-5 01.07 04:30 0.68982 +7.0E-5 01.07 04:20 0.68975 +2.0E-5 01.07 04:10 0.68973 -2.0E-5 01.07 04:00 0.68975 -0.00079 01.07 03:50 0.69054 -1.0E-5 01.07 03:40 0.69055 -1.0E-5 01.07 03:30 0.69056 +1.0E-5 01.07 03:20 0.69055 - 01.07 03:10 0.69055 -1.0E-5 01.07 03:00 0.69056 -8.0E-5 01.07 02:50 0.69064 +5.0E-5 01.07 02:40 0.69059 -6.0E-5 01.07 02:30 0.69065 +7.0E-5 01.07 02:20 0.69058 -1.0E-5 01.07 02:10 0.69059 -8.0E-5 01.07 02:00 0.69067 -0.00039 01.07 01:50 0.69106 - 01.07 01:40 0.69106 +4.0E-5 01.07 01:30 0.69102 +2.0E-5 01.07 01:20 0.691 -4.0E-5 01.07 01:10 0.69104 +2.0E-5 01.07 01:00 0.69102 -5.0E-5 01.07 00:50 0.69107 - 01.07 00:40 0.69107 -1.0E-5 01.07 00:30 0.69108 +0.0001 01.07 00:20 0.69098 -0.00012 01.07 00:10 0.6911 +1.0E-5 01.07 00:00 0.69109 +6.0E-5 30.06 23:50 0.69103 -1.0E-5 30.06 23:40 0.69104 -1.0E-5 30.06 23:30 0.69105 +3.0E-5 30.06 23:20 0.69102 +4.0E-5 30.06 23:10 0.69098 -7.0E-5 30.06 23:00 0.69105 -0.00046 30.06 22:50 0.69151 +1.0E-5 30.06 22:40 0.6915 -1.0E-5 30.06 22:30 0.69151 - 30.06 22:20 0.69151 +1.0E-5 30.06 22:10 0.6915 +3.0E-5 30.06 22:00 0.69147 -0.0004 30.06 21:50 0.69187 - 30.06 21:40 0.69187 -1.0E-5 30.06 21:30 0.69188 -3.0E-5 30.06 21:20 0.69191 +1.0E-5 30.06 21:10 0.6919 +1.0E-5 30.06 21:00 0.69189 -1.0E-5 30.06 20:50 0.6919 -1.0E-5 30.06 20:40 0.69191 +2.0E-5 30.06 20:30 0.69189 -2.0E-5 30.06 20:20 0.69191 +1.0E-5 30.06 20:10 0.6919 +4.0E-5 30.06 20:00 0.69186 +0.00057 30.06 19:50 0.69129 - 30.06 19:40 0.69129 -3.0E-5 30.06 19:30 0.69132 -1.0E-5 30.06 19:20 0.69133 - 30.06 19:10 0.69133 +8.0E-5 30.06 19:00 0.69125 +0.00284 30.06 18:50 0.68841 -8.0E-5 30.06 18:40 0.68849 +2.0E-5 30.06 18:30 0.68847 +2.0E-5 30.06 18:20 0.68845 -1.0E-5 30.06 18:10 0.68846 +7.0E-5 30.06 18:00 0.68839 -0.0026 30.06 17:50 0.69099 -1.0E-5 30.06 17:40 0.691 -2.0E-5 30.06 17:30 0.69102 - 30.06 17:20 0.69102 +1.0E-5 30.06 17:10 0.69101 -2.0E-5 30.06 17:00 0.69103 +0.00094 30.06 16:50 0.69009 +7.0E-5 30.06 16:40 0.69002 -5.0E-5 30.06 16:30 0.69007 -1.0E-5 30.06 16:20 0.69008 -2.0E-5 30.06 16:10 0.6901 -1.0E-5 30.06 16:00 0.69011 +0.00128 30.06 15:50 0.68883 - 30.06 15:40 0.68883 +1.0E-5 30.06 15:30 0.68882 -1.0E-5 30.06 15:20 0.68883 +7.0E-5 30.06 15:10 0.68876 -5.0E-5 30.06 15:00 0.68881 +0.00037 30.06 14:50 0.68844 +1.0E-5 30.06 14:40 0.68843 +7.0E-5 30.06 14:30 0.68836 +2.0E-5 30.06 14:20 0.68834 -7.0E-5 30.06 14:10 0.68841 +0.0001 30.06 14:00 0.68831 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.68068макс: 0.69662за неделю:
0.68175 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 01.07 13:10 0.68175 +3.0E-5 01.07 12:50 0.68174 +0.00113 01.07 11:50 0.68073 -0.00258 01.07 10:50 0.68326 -0.00047 01.07 09:50 0.68371 +0.0007 01.07 08:50 0.68301 -0.00092 01.07 07:50 0.68406 -0.00445 01.07 06:50 0.68852 -0.00058 01.07 05:50 0.68908 -0.00071 01.07 04:50 0.68984 -0.00079 01.07 03:50 0.69054 -8.0E-5 01.07 02:50 0.69064 -0.00039 01.07 01:50 0.69106 -5.0E-5 01.07 00:50 0.69107 +6.0E-5 30.06 23:50 0.69103 -0.00046 30.06 22:50 0.69151 -0.0004 30.06 21:50 0.69187 -1.0E-5 30.06 20:50 0.6919 +0.00057 30.06 19:50 0.69129 +0.00284 30.06 18:50 0.68841 -0.0026 30.06 17:50 0.69099 +0.00094 30.06 16:50 0.69009 +0.00128 30.06 15:50 0.68883 +0.00037 30.06 14:50 0.68844 -0.00116 30.06 13:50 0.68947 +2.0E-5 30.06 12:50 0.68951 +0.00062 30.06 11:50 0.68885 +4.0E-5 30.06 10:50 0.68885 -0.00073 30.06 09:50 0.68959 -0.0005 30.06 08:50 0.69016 +0.00033 30.06 07:50 0.68983 +4.0E-5 30.06 06:50 0.6898 +0.00116 30.06 05:50 0.68867 +0.00077 30.06 04:50 0.68789 -0.00069 30.06 03:50 0.68865 -0.0004 30.06 02:50 0.68907 +0.00048 30.06 01:50 0.68857 -0.00029 30.06 00:50 0.68876 +0.00042 29.06 23:50 0.6883 +1.0E-5 29.06 22:50 0.68829 -0.00125 29.06 21:50 0.68947 +0.00158 29.06 20:50 0.68788 -0.00148 29.06 19:50 0.68938 +0.0011 29.06 18:50 0.68826 +0.00061 29.06 17:50 0.68763 -0.00181 29.06 16:50 0.68951 -0.00107 29.06 15:50 0.69049 +0.00136 29.06 14:50 0.68913 +0.00195 29.06 13:50 0.68712 -0.00149 29.06 12:50 0.68854 -0.00093 29.06 11:50 0.68961 +0.0005 29.06 10:50 0.68911 -0.00189 29.06 09:50 0.69103 -0.00088 29.06 08:50 0.69184 +0.00013 29.06 07:50 0.69163 -0.00055 29.06 06:50 0.69211 +6.0E-5 29.06 05:50 0.69209 +0.00107 29.06 04:50 0.69101 -0.0002 29.06 03:50 0.69118 -0.00057 29.06 02:50 0.69175 +0.00032 29.06 01:50 0.69139 -9.0E-5 29.06 00:50 0.69152 -0.0001 28.06 23:50 0.69164 -0.00042 28.06 22:50 0.69205 -0.00106 28.06 21:50 0.69311 +0.00014 28.06 20:50 0.693 +0.00059 28.06 19:50 0.69232 -0.00064 28.06 18:50 0.69298 -0.00166 28.06 17:50 0.69464 +0.00021 28.06 16:50 0.69432 -0.00059 28.06 15:50 0.69484 -0.00036 28.06 14:50 0.69522 +0.0001 28.06 13:50 0.69513 -0.00151 28.06 12:50 0.69662 +0.00123 28.06 11:50 0.6954 -0.00092 28.06 10:50 0.69638 +0.00299 28.06 09:50 0.69339 -0.00011 28.06 08:50 0.69351 -0.00024 28.06 07:50 0.69376 +0.00053 28.06 06:50 0.69325 +0.00054 28.06 05:50 0.69261 -0.00086 28.06 04:50 0.69345 +0.00069 28.06 03:50 0.69272 -0.00019 28.06 02:50 0.6929 -0.00016 28.06 01:50 0.69303 -6.0E-5 28.06 00:50 0.69307 +0.00062 27.06 23:50 0.69239 -0.00046 27.06 22:50 0.69285 -1.0E-5 27.06 21:50 0.69288 -0.00109 27.06 20:50 0.69398 -0.00068 27.06 19:50 0.69473 +2.0E-5 27.06 18:50 0.69472 +0.00102 27.06 17:50 0.69366 +0.0007 27.06 16:50 0.69284 -6.0E-5 27.06 15:50 0.69279 -0.00111 27.06 14:50 0.69384 +0.00131 27.06 13:50 0.69253 -0.00181 27.06 12:50 0.69432 +7.0E-5 27.06 11:50 0.69425 +0.00052 27.06 10:50 0.69375 +0.0004 27.06 09:50 0.69329 -0.00019 27.06 08:50 0.69349 +0.00121 27.06 07:50 0.69232 -0.00042 27.06 06:50 0.69274 +0.00025 27.06 05:50 0.69251 +0.00105 27.06 04:50 0.69151 -0.00311 27.06 03:50 0.69465 -0.00108 27.06 02:50 0.69576 +0.00136 27.06 01:50 0.69442 -0.00101 27.06 00:50 0.69546 +0.00092 26.06 23:50 0.69452 -0.00025 26.06 22:50 0.69474 -1.0E-5 26.06 21:50 0.69474 -3.0E-5 26.06 20:50 0.69476 - 26.06 19:50 0.69477 +1.0E-5 26.06 18:50 0.69477 +1.0E-5 26.06 17:50 0.69475 -2.0E-5 26.06 16:50 0.69478 - 26.06 15:50 0.69477 - 26.06 14:50 0.69477 - 26.06 13:50 0.69476 - 26.06 12:50 0.69479 - 26.06 11:50 0.69478 +1.0E-5 26.06 10:50 0.69478 +3.0E-5 26.06 09:50 0.69475 +1.0E-5 26.06 08:50 0.69476 -3.0E-5 26.06 07:50 0.69477 +1.0E-5 26.06 06:50 0.69473 - 26.06 05:50 0.69473 -1.0E-5 26.06 04:50 0.69473 +2.0E-5 26.06 03:50 0.69471 +1.0E-5 26.06 02:50 0.69469 +2.0E-5 26.06 01:50 0.6947 -2.0E-5 26.06 00:50 0.69471 +2.0E-5 25.06 23:50 0.69471 +1.0E-5 25.06 22:50 0.69474 +2.0E-5 25.06 21:50 0.69471 +2.0E-5 25.06 20:50 0.69473 +1.0E-5 25.06 19:50 0.69474 +3.0E-5 25.06 18:50 0.69471 -1.0E-5 25.06 17:50 0.69473 -2.0E-5 25.06 16:50 0.69475 -3.0E-5 25.06 15:50 0.69474 - 25.06 14:50 0.69475 -3.0E-5 25.06 13:50 0.69475 - 25.06 12:50 0.69477 -3.0E-5 25.06 11:50 0.69477 -2.0E-5 25.06 10:50 0.69477 -1.0E-5 25.06 09:50 0.69477 +2.0E-5 25.06 08:50 0.69483 +2.0E-5 25.06 07:50 0.69486 -1.0E-5 25.06 06:50 0.69483 +1.0E-5 25.06 05:50 0.69482 +3.0E-5 25.06 04:50 0.69483 -2.0E-5 25.06 03:50 0.69486 +3.0E-5 25.06 02:50 0.69484 -1.0E-5 25.06 01:50 0.69484 +1.0E-5 25.06 00:50 0.69486 -0.00062 24.06 23:50 0.69547 +0.00113 24.06 22:50 0.69433 +0.00038 24.06 21:50 0.69394 -0.00144 24.06 20:50 0.69536 +0.0002 24.06 19:50 0.69512 +0.00043 24.06 18:50 0.69467 +0.00434 24.06 17:50 0.69034 -0.00147 24.06 16:50 0.69179 +0.00138 24.06 15:50 0.69042 -0.00085 24.06 14:50 0.69127 -0.00094 24.06 13:50 0.69224 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.68068макс: 0.76722за месяц:
0.68175 Дата Курс +/- 10.05.2022 0.73419 -0.00502 09.05.2022 0.73921 -0.00898 08.05.2022 0.74819 +2.0E-5 07.05.2022 0.74817 +0.00011 06.05.2022 0.74806 -0.0073 05.05.2022 0.75536 +0.00125 04.05.2022 0.75411 +0.0032 03.05.2022 0.75091 +0.00425 02.05.2022 0.74666 -0.00019 01.05.2022 0.74685 -5.0E-5 30.04.2022 0.7469 -0.00502 29.04.2022 0.75192 +0.00165 28.04.2022 0.75027 -0.00285 27.04.2022 0.75312 +0.00439 26.04.2022 0.74873 +0.00498 25.04.2022 0.74375 -0.00373 24.04.2022 0.74748 -2.0E-5 23.04.2022 0.7475 -0.00301 22.04.2022 0.75051 -0.01014 21.04.2022 0.76065 -0.00428 20.04.2022 0.76493 +0.00306 19.04.2022 0.76187 +0.00211 18.04.2022 0.75976 -0.00314 17.04.2022 0.7629 -4.0E-5 16.04.2022 0.76294 -0.00033 15.04.2022 0.76327 -0.00347 14.04.2022 0.76674 +0.00519 13.04.2022 0.76155 -0.00567 12.04.2022 0.76722 +0.00739 11.04.2022 0.75983 -0.00412 10.04.2022 0.76395 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 10.05.2022 0.73419 -0.00502 09.05.2022 0.73921 -0.00898 08.05.2022 0.74819 +2.0E-5 07.05.2022 0.74817 +0.00011 06.05.2022 0.74806 -0.0073 05.05.2022 0.75536 +0.00125 04.05.2022 0.75411 +0.0032 03.05.2022 0.75091 +0.00425 02.05.2022 0.74666 -0.00019 01.05.2022 0.74685 -5.0E-5 30.04.2022 0.7469 -0.00502 29.04.2022 0.75192 +0.00165 28.04.2022 0.75027 -0.00285 27.04.2022 0.75312 +0.00439 26.04.2022 0.74873 +0.00498 25.04.2022 0.74375 -0.00373 24.04.2022 0.74748 -2.0E-5 23.04.2022 0.7475 -0.00301 22.04.2022 0.75051 -0.01014 21.04.2022 0.76065 -0.00428 20.04.2022 0.76493 +0.00306 19.04.2022 0.76187 +0.00211 18.04.2022 0.75976 -0.00314 17.04.2022 0.7629 -4.0E-5 16.04.2022 0.76294 -0.00033 15.04.2022 0.76327 -0.00347 14.04.2022 0.76674 +0.00519 13.04.2022 0.76155 -0.00567 12.04.2022 0.76722 +0.00739 11.04.2022 0.75983 -0.00412 10.04.2022 0.76395 -4.0E-5 09.04.2022 0.76399 +0.00012 08.04.2022 0.76387 +0.00029 07.04.2022 0.76358 -0.00565 06.04.2022 0.76923 -0.00774 05.04.2022 0.77697 +0.01219 04.04.2022 0.76478 +0.0077 03.04.2022 0.75708 +2.0E-5 02.04.2022 0.75706 +0.0007 01.04.2022 0.75636 +0.75636 31.03.2022 0 +0.75636 30.03.2022 0 +0.75636 29.03.2022 0 +0.75636 28.03.2022 0 +0.75636 27.03.2022 0 +0.75636 26.03.2022 0 +0.75636 25.03.2022 0 +0.75636 24.03.2022 0 +0.75636 23.03.2022 0 +0.75636 22.03.2022 0 +0.75636 21.03.2022 0 +0.75636 20.03.2022 0 +0.75636 19.03.2022 0 +0.75636 18.03.2022 0 +0.75636 17.03.2022 0 +0.75636 16.03.2022 0 +0.75636 15.03.2022 0 +0.75636 14.03.2022 0 +0.75636 13.03.2022 0 +0.75636 12.03.2022 0 +0.75636 11.03.2022 0 +0.75636 10.03.2022 0 +0.75636 09.03.2022 0 +0.75636 08.03.2022 0 +0.75636 07.03.2022 0 +0.75636 06.03.2022 0 +0.75636 05.03.2022 0 +0.75636 04.03.2022 0 +0.75636 03.03.2022 0 +0.75636 02.03.2022 0 +0.75636 01.03.2022 0 +0.75636 28.02.2022 0 +0.75636 27.02.2022 0 +0.75636 26.02.2022 0 +0.75636 25.02.2022 0 +0.75636 24.02.2022 0 +0.75636 23.02.2022 0 +0.75636 22.02.2022 0 +0.75636 21.02.2022 0 +0.75636 20.02.2022 0 +0.75636 19.02.2022 0 +0.75636 18.02.2022 0 +0.75636 17.02.2022 0 +0.75636 15.02.2022 0 +0.75636 14.02.2022 0 +0.75636 13.02.2022 0 +0.75636 12.02.2022 0 +0.75636 11.02.2022 0 +0.75636 10.02.2022 0 +0.75636 09.02.2022 0