Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Tether

Курс австралийского доллара к Tether

Обновлено: 27.03.2023 22:20:01

=
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66318
    макс: 0.66644
    за сутки:
      0.66474

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.03 22:200.66474+7.0E-5
    27.03 22:100.66467-
    27.03 22:030.66467+0.0001
    27.03 22:000.66457+0.00016
    27.03 21:500.66441+0.00023
    27.03 21:400.66418-2.0E-5
    27.03 21:300.6642-0.0001
    27.03 21:200.6643-
    27.03 21:100.6643-1.0E-5
    27.03 21:000.66431+0.0001
    27.03 20:500.66421+0.00014
    27.03 20:400.66407+8.0E-5
    27.03 20:300.66399+6.0E-5
    27.03 20:200.66393-0.00022
    27.03 20:100.66415+4.0E-5
    27.03 20:030.66411+5.0E-5
    27.03 20:000.66406+2.0E-5
    27.03 19:500.66404+3.0E-5
    27.03 19:400.66401+1.0E-5
    27.03 19:300.664-
    27.03 19:200.664-0.00014
    27.03 19:100.66414-4.0E-5
    27.03 19:000.66418+0.00014
    27.03 18:500.66404-0.00015
    27.03 18:400.66419+0.00022
    27.03 18:300.66397-0.00011
    27.03 18:200.66408-3.0E-5
    27.03 18:100.66411-4.0E-5
    27.03 18:030.66415+0.00018
    27.03 18:000.66397-0.00123
    27.03 17:500.6652+3.0E-5
    27.03 17:400.66517-
    27.03 17:300.66517-4.0E-5
    27.03 17:200.66521-5.0E-5
    27.03 17:100.66526+0.00024
    27.03 17:000.66502+0.00159
    27.03 16:500.66343+0.00014
    27.03 16:400.66329+0.00011
    27.03 16:300.66318-0.00015
    27.03 16:200.66333-3.0E-5
    27.03 16:100.66336-2.0E-5
    27.03 16:030.66338-1.0E-5
    27.03 16:000.66339-0.00143
    27.03 15:500.66482-3.0E-5
    27.03 15:400.66485-2.0E-5
    27.03 15:300.66487+2.0E-5
    27.03 15:200.66485+9.0E-5
    27.03 15:100.66476-0.00012
    27.03 15:000.66488+0.00136
    27.03 14:500.66352+2.0E-5
    27.03 14:400.6635+3.0E-5
    27.03 14:300.66347-9.0E-5
    27.03 14:200.66356+5.0E-5
    27.03 14:100.66351-4.0E-5
    27.03 14:030.66355-2.0E-5
    27.03 14:000.66357-0.00075
    27.03 13:500.66432-2.0E-5
    27.03 13:400.66434+0.00014
    27.03 13:300.6642-0.00011
    27.03 13:200.66431-5.0E-5
    27.03 13:100.66436+0.00021
    27.03 13:000.66415-0.00047
    27.03 12:500.66462-1.0E-5
    27.03 12:400.66463+0.00012
    27.03 12:300.66451-0.00017
    27.03 12:200.66468+3.0E-5
    27.03 12:100.66465-
    27.03 12:030.66465+1.0E-5
    27.03 12:000.66464+0.00093
    27.03 11:500.66371-0.00014
    27.03 11:400.66385+8.0E-5
    27.03 11:300.66377+3.0E-5
    27.03 11:200.66374+3.0E-5
    27.03 11:100.66371-8.0E-5
    27.03 11:000.66379-0.00239
    27.03 10:500.66618-0.00025
    27.03 10:400.66643+0.00023
    27.03 10:300.6662-0.00017
    27.03 10:200.66637+0.00011
    27.03 10:100.66626-7.0E-5
    27.03 10:030.66633-0.00011
    27.03 10:000.66644+0.00161
    27.03 09:500.66483-5.0E-5
    27.03 09:400.66488-0.00016
    27.03 09:300.66504+5.0E-5
    27.03 09:200.66499+4.0E-5
    27.03 09:100.66495-1.0E-5
    27.03 09:000.66496+0.00019
    27.03 08:500.66477+0.00016
    27.03 08:400.66461-0.00016
    27.03 08:300.66477+4.0E-5
    27.03 08:200.66473+8.0E-5
    27.03 08:100.66465+0.0002
    27.03 08:030.66445-0.00027
    27.03 08:000.66472-0.00079
    27.03 07:500.66551+0.00014
    27.03 07:400.66537-0.00026
    27.03 07:300.66563+0.00012
    27.03 07:200.66551-7.0E-5
    27.03 07:100.66558+0.00017
    27.03 07:000.66541+0.00058
    27.03 06:500.66483+8.0E-5
    27.03 06:400.66475-4.0E-5
    27.03 06:300.66479+1.0E-5
    27.03 06:200.66478+0.0002
    27.03 06:100.66458-0.00021
    27.03 06:030.66479+1.0E-5
    27.03 06:000.66478+0.00056
    27.03 05:500.66422-0.00021
    27.03 05:400.66443+0.00016
    27.03 05:300.66427-3.0E-5
    27.03 05:200.6643+1.0E-5
    27.03 05:100.66429+0.00019
    27.03 05:000.6641+0.00025
    27.03 04:500.66385-4.0E-5
    27.03 04:400.66389+5.0E-5
    27.03 04:300.66384+1.0E-5
    27.03 04:200.66383-6.0E-5
    27.03 04:100.66389+7.0E-5
    27.03 04:030.66382-9.0E-5
    27.03 04:000.66391-0.00083
    27.03 03:500.66474-0.00049
    27.03 03:400.66523+0.00031
    27.03 03:300.66492-0.0001
    27.03 03:200.66502+0.00012
    27.03 03:100.6649+5.0E-5
    27.03 03:000.66485+7.0E-5
    27.03 02:500.66478+8.0E-5
    27.03 02:400.6647+2.0E-5
    27.03 02:300.66468-5.0E-5
    27.03 02:200.66473+7.0E-5
    27.03 02:100.66466-0.0003
    27.03 02:030.66496+0.00022
    27.03 02:000.66474+0.00114
    27.03 01:500.6636+8.0E-5
    27.03 01:400.66352-
    27.03 01:300.66352-8.0E-5
    27.03 01:200.6636+0.00016
    27.03 01:100.66344-2.0E-5
    27.03 01:000.66346-0.00132
    27.03 00:500.66478-4.0E-5
    27.03 00:400.66482+0.00012
    27.03 00:300.6647-0.00015
    27.03 00:200.66485+1.0E-5
    27.03 00:100.66484+1.0E-5
    27.03 00:030.66483-0.00011
    27.03 00:000.66494-0.00014
    26.03 23:500.66508-
    26.03 23:400.66508+5.0E-5
    26.03 23:300.66503+3.0E-5
    26.03 23:200.665+6.0E-5
    26.03 23:100.66494-9.0E-5
    26.03 23:000.66503
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6626
    макс: 0.67305
    за неделю:
      0.66474

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.03 22:200.66474+0.00016
    27.03 21:500.66441+0.0001
    27.03 20:500.66421+2.0E-5
    27.03 19:500.66404+0.00014
    27.03 18:500.66404-0.00123
    27.03 17:500.6652+0.00159
    27.03 16:500.66343-0.00143
    27.03 15:500.66482+0.00136
    27.03 14:500.66352-0.00075
    27.03 13:500.66432-0.00047
    27.03 12:500.66462+0.00093
    27.03 11:500.66371-0.00239
    27.03 10:500.66618+0.00161
    27.03 09:500.66483+0.00019
    27.03 08:500.66477-0.00079
    27.03 07:500.66551+0.00058
    27.03 06:500.66483+0.00056
    27.03 05:500.66422+0.00025
    27.03 04:500.66385-0.00083
    27.03 03:500.66474+7.0E-5
    27.03 02:500.66478+0.00114
    27.03 01:500.6636-0.00132
    27.03 00:500.66478-0.00014
    26.03 23:500.66508+0.0008
    26.03 22:500.66423+0.00015
    26.03 21:500.66425-0.00011
    26.03 20:500.66447-1.0E-5
    26.03 19:500.66417+0.00018
    26.03 18:500.66424-4.0E-5
    26.03 17:500.66421-7.0E-5
    26.03 16:500.66424-
    26.03 15:500.66422-8.0E-5
    26.03 14:500.66426+5.0E-5
    26.03 13:500.66423+5.0E-5
    26.03 12:500.66429-0.00013
    26.03 11:500.66438+6.0E-5
    26.03 10:500.66424-7.0E-5
    26.03 09:500.66429+7.0E-5
    26.03 08:500.66428-
    26.03 07:500.66426-3.0E-5
    26.03 06:500.66422-8.0E-5
    26.03 05:500.66424-5.0E-5
    26.03 04:500.66423-2.0E-5
    26.03 03:500.66426+1.0E-5
    26.03 02:500.66428-8.0E-5
    26.03 01:500.66442-7.0E-5
    26.03 00:500.66435+0.00011
    25.03 23:500.66423-6.0E-5
    25.03 22:500.66424-2.0E-5
    25.03 21:500.66423-7.0E-5
    25.03 20:500.66417+0.00014
    25.03 19:500.66409-0.00031
    25.03 18:500.6644+4.0E-5
    25.03 17:500.66422+8.0E-5
    25.03 16:500.66415-0.00012
    25.03 15:500.66425+3.0E-5
    25.03 14:500.6641-0.00018
    25.03 13:500.66428-0.00011
    25.03 12:500.66433-4.0E-5
    25.03 11:500.66425-6.0E-5
    25.03 10:500.66413-1.0E-5
    25.03 09:500.66422-0.00014
    25.03 08:500.66429-7.0E-5
    25.03 07:500.66408+0.00014
    25.03 06:500.6637-
    25.03 05:500.66422+5.0E-5
    25.03 04:500.66406-5.0E-5
    25.03 03:500.66409-0.00013
    25.03 02:500.66406-3.0E-5
    25.03 01:500.66421+0.00043
    25.03 00:500.66374-0.00016
    24.03 23:500.66413-0.00044
    24.03 22:500.66458+0.00022
    24.03 21:500.66396+0.00021
    24.03 20:500.66386-0.00034
    24.03 19:500.66405-0.00028
    24.03 18:500.66406+0.00053
    24.03 17:500.66308+0.0001
    24.03 16:500.66301+0.0001
    24.03 15:500.66296+0.00032
    24.03 14:500.6626-0.00083
    24.03 13:500.66373-0.00238
    24.03 12:500.66598-0.00192
    24.03 11:500.66825-5.0E-5
    24.03 10:500.66816-2.0E-5
    24.03 09:500.66823+0.00017
    24.03 08:500.66796+0.00045
    24.03 07:500.66739+0.00144
    24.03 06:500.66594-0.00033
    24.03 05:500.66629-0.00092
    24.03 04:500.66748+0.00042
    24.03 03:500.66742+0.00016
    24.03 02:500.66742-0.00076
    24.03 01:500.66783+0.00033
    24.03 00:500.66738+5.0E-5
    23.03 23:500.66752+0.00045
    23.03 22:500.66671-0.00311
    23.03 21:500.66971-0.00112
    23.03 20:500.67065-0.00045
    23.03 19:500.67085+2.0E-5
    23.03 18:500.67079+0.00052
    23.03 17:500.67022+0.00197
    23.03 16:500.66794-0.00295
    23.03 15:500.67055+0.0005
    23.03 14:500.67017-0.00136
    23.03 13:500.67124-0.00054
    23.03 12:500.67164-0.00054
    23.03 11:500.67232+0.00013
    23.03 10:500.67213+0.00017
    23.03 09:500.67211-0.00031
    23.03 08:500.67305+0.00106
    23.03 07:500.67184+0.00022
    23.03 06:500.67177+0.00139
    23.03 05:500.67055+0.00018
    23.03 04:500.67027+0.00143
    23.03 03:500.66855+0.00043
    23.03 02:500.66792+0.00074
    23.03 01:500.66713+0.00021
    23.03 00:500.6671-0.00011
    22.03 23:500.66699-0.00394
    22.03 22:500.6716+0.00447
    22.03 21:500.66738+0.00035
    22.03 20:500.66731-0.00115
    22.03 19:500.66776-0.0001
    22.03 18:500.66758+0.00106
    22.03 17:500.66623-0.00097
    22.03 16:500.66707-0.00062
    22.03 15:500.66748-0.00088
    22.03 14:500.66852+0.00018
    22.03 13:500.66863+0.00047
    22.03 12:500.66794-0.00045
    22.03 11:500.66833-0.00033
    22.03 10:500.66891+8.0E-5
    22.03 09:500.66844+0.00032
    22.03 08:500.66797+5.0E-5
    22.03 07:500.668+0.00084
    22.03 06:500.66698-0.00034
    22.03 05:500.66737+0.00103
    22.03 04:500.66643-0.00027
    22.03 03:500.66667+0.00043
    22.03 02:500.66627+0.00026
    22.03 01:500.66642-2.0E-5
    22.03 00:500.66673+0.0005
    21.03 23:500.66638+0.00036
    21.03 22:500.66572+0.00063
    21.03 21:500.66512+0.00025
    21.03 20:500.66442+0.00075
    21.03 19:500.66429-0.00024
    21.03 18:500.66498-0.00191
    21.03 17:500.66669-0.00069
    21.03 16:500.66758+3.0E-5
    21.03 15:500.66729+7.0E-5
    21.03 14:500.6672-0.00035
    21.03 13:500.66733+0.00077
    21.03 12:500.66616-0.00084
    21.03 11:500.66701+0.00042
    21.03 10:500.66639-0.00103
    21.03 09:500.66766-7.0E-5
    21.03 08:500.66791-0.00054
    21.03 07:500.66836-0.00032
    21.03 06:500.66868-0.00011
    21.03 05:500.66882-0.0001
    21.03 04:500.66914-0.00125
    21.03 03:500.67018-0.00066
    21.03 02:500.67072+0.00015
    21.03 01:500.6704-0.00024
    21.03 00:500.67071-3.0E-5
    20.03 23:500.67075+0.00053
    20.03 22:500.67041
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.65131
    макс: 0.67672
    за месяц:
    0.66474  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.03.20230.66427+9.0E-5
    25.03.20230.66418+0.00035
    24.03.20230.66383-0.00692
    23.03.20230.67075+0.00339
    22.03.20230.66736+0.0026
    21.03.20230.66476-0.00552
    20.03.20230.67028+0.00227
    19.03.20230.66801-3.0E-5
    18.03.20230.66804+0.00083
    17.03.20230.66721+0.00289
    16.03.20230.66432+0.00543
    15.03.20230.65889-0.00577
    14.03.20230.66466-0.00161
    13.03.20230.66627+0.01496
    12.03.20230.65131-0.00071
    11.03.20230.65202-0.01021
    10.03.20230.66223-0.00021
    09.03.20230.66244+0.00104
    08.03.20230.6614-0.00396
    07.03.20230.66536-0.00825
    06.03.20230.67361-0.0031
    05.03.20230.67671-1.0E-5
    04.03.20230.67672+0.00168
    03.03.20230.67504+0.00217
    02.03.20230.67287-0.00251
    01.03.20230.67538+0.00138
    28.02.20230.674+0.00157
    27.02.20230.67243-0.0001
    26.02.20230.67253-1.0E-5
    25.02.20230.67254-3.0E-5
    24.02.20230.67257
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    26.03.20230.66427+9.0E-5
    25.03.20230.66418+0.00035
    24.03.20230.66383-0.00692
    23.03.20230.67075+0.00339
    22.03.20230.66736+0.0026
    21.03.20230.66476-0.00552
    20.03.20230.67028+0.00227
    19.03.20230.66801-3.0E-5
    18.03.20230.66804+0.00083
    17.03.20230.66721+0.00289
    16.03.20230.66432+0.00543
    15.03.20230.65889-0.00577
    14.03.20230.66466-0.00161
    13.03.20230.66627+0.01496
    12.03.20230.65131-0.00071
    11.03.20230.65202-0.01021
    10.03.20230.66223-0.00021
    09.03.20230.66244+0.00104
    08.03.20230.6614-0.00396
    07.03.20230.66536-0.00825
    06.03.20230.67361-0.0031
    05.03.20230.67671-1.0E-5
    04.03.20230.67672+0.00168
    03.03.20230.67504+0.00217
    02.03.20230.67287-0.00251
    01.03.20230.67538+0.00138
    28.02.20230.674+0.00157
    27.02.20230.67243-0.0001
    26.02.20230.67253-1.0E-5
    25.02.20230.67254-3.0E-5
    24.02.20230.67257-0.01064
    23.02.20230.68321+0.00042
    22.02.20230.68279-0.00336
    21.02.20230.68615-0.00552
    20.02.20230.69167+0.00403
    19.02.20230.68764-2.0E-5
    18.02.20230.68766+0.00419
    17.02.20230.68347-0.00309
    16.02.20230.68656-0.0001
    15.02.20230.68666-0.01011
    14.02.20230.69677+0.00224
    13.02.20230.69453+0.00296
    12.02.20230.69157-2.0E-5
    11.02.20230.69159-0.00217
    10.02.20230.69376-0.00505
    09.02.20230.69881+0.0043
    08.02.20230.69451+0.00493
    07.02.20230.68958+0.0016
    06.02.20230.68798-0.00411
    05.02.20230.69209-7.0E-5
    04.02.20230.69216-0.00533
    03.02.20230.69749-0.0115
    02.02.20230.70899+0.00065
    01.02.20230.70834+0.0058
    31.01.20230.70254-0.005
    30.01.20230.70754-0.00278
    29.01.20230.71032-
    28.01.20230.71032-0.00033
    27.01.20230.71065+0.00062
    26.01.20230.71003+0.00244
    25.01.20230.70759+0.00987
    23.01.20230.69772+0.00094
    22.01.20230.69678+5.0E-5
    21.01.20230.69673+0.0032
    20.01.20230.69353+0.00244
    19.01.20230.69109-0.01152
    18.01.20230.70261+0.00568
    17.01.20230.69693+0.00113
    16.01.20230.6958-0.00171
    15.01.20230.69751-3.0E-5
    14.01.20230.69754+0.00314
    13.01.20230.6944+0.00392
    12.01.20230.69048+0.00072
    11.01.20230.68976+0.0004
    10.01.20230.68936-0.00425
    09.01.20230.69361+0.00594
    08.01.20230.68767-7.0E-5
    07.01.20230.68774+0.01285
    06.01.20230.67489-0.0016
    05.01.20230.67649-0.01128
    04.01.20230.68777+0.01259
    03.01.20230.67518-0.00638
    02.01.20230.68156-0.00023
    01.01.20230.68179+4.0E-5
    31.12.20220.68175+0.00278
    30.12.20220.67897+0.00333
    29.12.20220.67564-0.00398
    28.12.20220.67962+0.00569
    27.12.20220.67393+0.67393
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот