Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Tether

Курс австралийского доллара к Tether

Обновлено: 02.12.2023 04:30:01

=
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66015
    макс: 0.6674
    за сутки:
    0.66727  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.12 04:300.66727-4.0E-5
    02.12 04:200.66731-
    02.12 04:100.66731-
    02.12 04:030.66731-1.0E-5
    02.12 04:000.66732-1.0E-5
    02.12 03:500.66733+3.0E-5
    02.12 03:400.6673-3.0E-5
    02.12 03:300.66733-
    02.12 03:200.66733+1.0E-5
    02.12 03:100.66732-8.0E-5
    02.12 03:000.6674+3.0E-5
    02.12 02:500.66737+7.0E-5
    02.12 02:400.6673-1.0E-5
    02.12 02:300.66731+3.0E-5
    02.12 02:200.66728-4.0E-5
    02.12 02:100.66732-8.0E-5
    02.12 02:030.6674+8.0E-5
    02.12 02:000.66732+0.0004
    02.12 01:500.66692-2.0E-5
    02.12 01:400.66694-6.0E-5
    02.12 01:300.667+2.0E-5
    02.12 01:200.66698+3.0E-5
    02.12 01:100.66695-2.0E-5
    02.12 01:000.66697-0.00019
    02.12 00:500.66716+7.0E-5
    02.12 00:400.66709-7.0E-5
    02.12 00:300.66716-2.0E-5
    02.12 00:200.66718+3.0E-5
    02.12 00:100.66715+2.0E-5
    02.12 00:030.66713+1.0E-5
    02.12 00:000.66712-7.0E-5
    01.12 23:500.66719-2.0E-5
    01.12 23:400.66721-1.0E-5
    01.12 23:300.66722+3.0E-5
    01.12 23:200.66719-
    01.12 23:100.66719-3.0E-5
    01.12 23:000.66722+0.00049
    01.12 22:500.66673-3.0E-5
    01.12 22:400.66676+3.0E-5
    01.12 22:300.66673+6.0E-5
    01.12 22:200.66667-0.00013
    01.12 22:100.6668+4.0E-5
    01.12 22:030.66676-5.0E-5
    01.12 22:000.66681-0.00022
    01.12 21:500.66703+0.00011
    01.12 21:400.66692-5.0E-5
    01.12 21:300.66697+4.0E-5
    01.12 21:200.66693+3.0E-5
    01.12 21:100.6669-2.0E-5
    01.12 21:000.66692+0.00108
    01.12 20:500.66584-2.0E-5
    01.12 20:400.66586-8.0E-5
    01.12 20:300.66594+0.00011
    01.12 20:200.66583-7.0E-5
    01.12 20:100.6659-9.0E-5
    01.12 20:030.66599-5.0E-5
    01.12 20:000.66604+0.0021
    01.12 19:500.66394+0.00014
    01.12 19:400.6638+5.0E-5
    01.12 19:300.66375-7.0E-5
    01.12 19:200.66382+3.0E-5
    01.12 19:100.66379+5.0E-5
    01.12 19:000.66374+0.00202
    01.12 18:500.66172+3.0E-5
    01.12 18:400.66169+0.00016
    01.12 18:300.66153-5.0E-5
    01.12 18:200.66158+3.0E-5
    01.12 18:100.66155-3.0E-5
    01.12 18:030.66158-7.0E-5
    01.12 18:000.66165+0.00027
    01.12 17:500.66138+1.0E-5
    01.12 17:400.66137-0.00017
    01.12 17:300.66154+0.00015
    01.12 17:200.66139+4.0E-5
    01.12 17:100.66135-2.0E-5
    01.12 17:000.66137+0.0006
    01.12 16:500.66077+3.0E-5
    01.12 16:400.66074-5.0E-5
    01.12 16:300.66079-4.0E-5
    01.12 16:200.66083+4.0E-5
    01.12 16:100.66079+2.0E-5
    01.12 16:030.66077-7.0E-5
    01.12 16:000.66084-0.00076
    01.12 15:500.6616-1.0E-5
    01.12 15:400.66161+2.0E-5
    01.12 15:300.66159-
    01.12 15:200.66159-7.0E-5
    01.12 15:100.66166+6.0E-5
    01.12 15:000.6616-0.00021
    01.12 14:500.66181-6.0E-5
    01.12 14:400.66187+7.0E-5
    01.12 14:300.6618-4.0E-5
    01.12 14:200.66184-4.0E-5
    01.12 14:100.66188+8.0E-5
    01.12 14:030.6618-4.0E-5
    01.12 14:000.66184-0.00122
    01.12 13:500.66306+0.00012
    01.12 13:400.66294-5.0E-5
    01.12 13:300.66299-2.0E-5
    01.12 13:200.66301+2.0E-5
    01.12 13:100.66299-4.0E-5
    01.12 13:000.66303+0.00097
    01.12 12:500.66206+8.0E-5
    01.12 12:400.66198+7.0E-5
    01.12 12:300.66191-0.00029
    01.12 12:200.6622+0.00013
    01.12 12:100.66207+0.00011
    01.12 12:030.66196-4.0E-5
    01.12 12:000.662+0.00182
    01.12 11:500.66018+2.0E-5
    01.12 11:400.66016+1.0E-5
    01.12 11:300.66015-7.0E-5
    01.12 11:200.66022+7.0E-5
    01.12 11:100.66015-4.0E-5
    01.12 11:000.66019-0.00018
    01.12 10:500.66037+1.0E-5
    01.12 10:400.66036-6.0E-5
    01.12 10:300.66042+3.0E-5
    01.12 10:200.66039-0.00017
    01.12 10:100.66056+0.00012
    01.12 10:030.66044-5.0E-5
    01.12 10:000.66049-0.00049
    01.12 09:500.66098-8.0E-5
    01.12 09:400.66106+0.00012
    01.12 09:300.66094-5.0E-5
    01.12 09:200.66099+3.0E-5
    01.12 09:100.66096-
    01.12 09:000.66096+2.0E-5
    01.12 08:500.66094-2.0E-5
    01.12 08:400.66096-5.0E-5
    01.12 08:300.66101+4.0E-5
    01.12 08:200.66097-3.0E-5
    01.12 08:100.661+3.0E-5
    01.12 08:030.66097-4.0E-5
    01.12 08:000.66101+0.00056
    01.12 07:500.66045-5.0E-5
    01.12 07:400.6605+3.0E-5
    01.12 07:300.66047+2.0E-5
    01.12 07:200.66045-1.0E-5
    01.12 07:100.66046-3.0E-5
    01.12 07:000.66049-0.00183
    01.12 06:500.66232-2.0E-5
    01.12 06:400.66234+1.0E-5
    01.12 06:300.66233-8.0E-5
    01.12 06:200.66241+0.00014
    01.12 06:100.66227-0.00011
    01.12 06:030.66238+0.00012
    01.12 06:000.66226-2.0E-5
    01.12 05:500.66228-2.0E-5
    01.12 05:400.6623+4.0E-5
    01.12 05:300.66226-4.0E-5
    01.12 05:200.6623-0.0001
    01.12 05:100.6624+0.00011
    01.12 05:000.66229
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65708
    макс: 0.6674
    за неделю:
    0.66727  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.12 04:300.66727-1.0E-5
    02.12 03:500.66733+3.0E-5
    02.12 02:500.66737+0.0004
    02.12 01:500.66692-0.00019
    02.12 00:500.66716-7.0E-5
    01.12 23:500.66719+0.00049
    01.12 22:500.66673-0.00022
    01.12 21:500.66703+0.00108
    01.12 20:500.66584+0.0021
    01.12 19:500.66394+0.00202
    01.12 18:500.66172+0.00027
    01.12 17:500.66138+0.0006
    01.12 16:500.66077-0.00076
    01.12 15:500.6616-0.00021
    01.12 14:500.66181-0.00122
    01.12 13:500.66306+0.00097
    01.12 12:500.66206+0.00182
    01.12 11:500.66018-0.00018
    01.12 10:500.66037-0.00049
    01.12 09:500.66098+2.0E-5
    01.12 08:500.66094+0.00056
    01.12 07:500.66045-0.00183
    01.12 06:500.66232-2.0E-5
    01.12 05:500.66228+0.00119
    01.12 04:500.6611+0.00047
    01.12 03:500.66064+8.0E-5
    01.12 02:500.66061-2.0E-5
    01.12 01:500.66058+0.00022
    01.12 00:500.66035-0.00029
    30.11 23:500.66051+0.00043
    30.11 22:500.66003-0.00117
    30.11 21:500.66125-0.00038
    30.11 20:500.66161-3.0E-5
    30.11 19:500.66168+0.00294
    30.11 18:500.6588-0.00066
    30.11 17:500.65941-0.00093
    30.11 16:500.66028+0.00016
    30.11 15:500.66013-0.00038
    30.11 14:500.66053-0.00069
    30.11 13:500.66118-0.00141
    30.11 12:500.6626-0.00063
    30.11 11:500.66323-0.0016
    30.11 10:500.66477+0.00097
    30.11 09:500.66384-0.00063
    30.11 08:500.66439+0.00084
    30.11 07:500.66358-2.0E-5
    30.11 06:500.6636+0.00115
    30.11 05:500.66244+0.00062
    30.11 04:500.66179-0.00033
    30.11 03:500.66206+0.00015
    30.11 02:500.66189+0.00026
    30.11 01:500.66165-0.00131
    30.11 00:500.66306+0.00085
    29.11 23:500.66225-0.00031
    29.11 22:500.66253+0.00048
    29.11 21:500.66201+0.00035
    29.11 20:500.66155-0.00026
    29.11 19:500.66185+0.00039
    29.11 18:500.66135-6.0E-5
    29.11 17:500.66132-0.00093
    29.11 16:500.66225+0.0006
    29.11 15:500.66155-0.0008
    29.11 14:500.66232-0.00026
    29.11 13:500.66269-0.0007
    29.11 12:500.66332+0.00073
    29.11 11:500.66259-0.00135
    29.11 10:500.66387-2.0E-5
    29.11 09:500.66385-0.00082
    29.11 08:500.66467+0.00022
    29.11 07:500.66453-0.00051
    29.11 06:500.66522+0.00012
    29.11 05:500.66546+0.00026
    29.11 04:500.66508-0.00028
    29.11 03:500.66539+0.00079
    29.11 02:500.66456+1.0E-5
    29.11 01:500.66462+0.00078
    29.11 00:500.66396-0.00077
    28.11 23:500.66505+0.00129
    28.11 22:500.66377-0.00061
    28.11 21:500.66442-0.00152
    28.11 20:500.66594+0.00191
    28.11 19:500.66404+0.0019
    28.11 18:500.66218+0.0008
    28.11 17:500.66133+0.00033
    28.11 16:500.66109-0.0003
    28.11 15:500.66149+0.00022
    28.11 14:500.66132-0.00014
    28.11 13:500.66139+0.00098
    28.11 12:500.66039-0.00031
    28.11 11:500.66068-0.00125
    28.11 10:500.66173+0.00042
    28.11 09:500.6613-0.00081
    28.11 08:500.66212+0.00025
    28.11 07:500.66189-0.00065
    28.11 06:500.66262+0.00056
    28.11 05:500.66203+0.00105
    28.11 04:500.66105+0.00079
    28.11 03:500.66019-0.00032
    28.11 02:500.66063-3.0E-5
    28.11 01:500.66061+9.0E-5
    28.11 00:500.66051-0.0001
    27.11 23:500.66054+0.00057
    27.11 22:500.65989+0.00079
    27.11 21:500.65919+0.00018
    27.11 20:500.65896-0.00094
    27.11 19:500.65983+0.00087
    27.11 18:500.65886-0.00113
    27.11 17:500.66002-0.00013
    27.11 16:500.66018-6.0E-5
    27.11 15:500.66008-9.0E-5
    27.11 14:500.66021+0.00033
    27.11 13:500.65977+0.00136
    27.11 12:500.65846-0.00013
    27.11 11:500.65857+0.00027
    27.11 10:500.65832+0.00043
    27.11 09:500.65783+0.00027
    27.11 08:500.65743+0.00036
    27.11 07:500.65708-0.00035
    27.11 06:500.65753-0.00134
    27.11 05:500.65897+0.0013
    27.11 04:500.65765-0.00049
    27.11 03:500.65812-0.00014
    27.11 02:500.65813-0.0001
    27.11 01:500.65827-7.0E-5
    27.11 00:500.65847+0.0001
    26.11 23:500.65842-0.00013
    26.11 22:500.65851+5.0E-5
    26.11 21:500.65836-9.0E-5
    26.11 20:500.65851+8.0E-5
    26.11 19:500.65839-4.0E-5
    26.11 18:500.65829-0.0001
    26.11 17:500.65831-4.0E-5
    26.11 16:500.65833-4.0E-5
    26.11 15:500.65826+0.00013
    26.11 14:500.6581-4.0E-5
    26.11 13:500.65816+1.0E-5
    26.11 12:500.65815+5.0E-5
    26.11 11:500.6581+3.0E-5
    26.11 10:500.65821+9.0E-5
    26.11 09:500.65818+1.0E-5
    26.11 08:500.65829-
    26.11 07:500.65828+0.00018
    26.11 06:500.65804-4.0E-5
    26.11 05:500.6582-7.0E-5
    26.11 04:500.6582-0.0001
    26.11 03:500.65815-4.0E-5
    26.11 02:500.65811+6.0E-5
    26.11 01:500.65808+3.0E-5
    26.11 00:500.65817+4.0E-5
    25.11 23:500.65817+4.0E-5
    25.11 22:500.65804-1.0E-5
    25.11 21:500.65811-7.0E-5
    25.11 20:500.6581-
    25.11 19:500.65805-4.0E-5
    25.11 18:500.65832-
    25.11 17:500.658-7.0E-5
    25.11 16:500.65806+0.00018
    25.11 15:500.65802-0.0001
    25.11 14:500.65814+4.0E-5
    25.11 13:500.65804-4.0E-5
    25.11 12:500.65804+1.0E-5
    25.11 11:500.658+1.0E-5
    25.11 10:500.658-2.0E-5
    25.11 09:500.65798+9.0E-5
    25.11 08:500.65786+3.0E-5
    25.11 07:500.65797-4.0E-5
    25.11 06:500.65795-0.0001
    25.11 05:500.65818+0.00014
    25.11 04:500.65809
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.63535
    макс: 0.6674
    за месяц:
    0.66727  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.12.20230.66156+0.00278
    30.11.20230.65878-0.00253
    29.11.20230.66131-0.00086
    28.11.20230.66217+0.00333
    27.11.20230.65884+0.00057
    26.11.20230.65827+0.00021
    25.11.20230.65806+0.00025
    24.11.20230.65781+0.00196
    23.11.20230.65585+0.00215
    22.11.20230.6537-0.00462
    21.11.20230.65832+0.00405
    20.11.20230.65427+0.00323
    19.11.20230.65104-5.0E-5
    18.11.20230.65109+0.00221
    17.11.20230.64888-0.00023
    16.11.20230.64911+5.0E-5
    15.11.20230.64906+0.00209
    14.11.20230.64697+0.01075
    13.11.20230.63622+0.00043
    12.11.20230.63579+6.0E-5
    11.11.20230.63573+0.00038
    10.11.20230.63535-0.00562
    09.11.20230.64097-0.00163
    08.11.20230.6426+0.00217
    07.11.20230.64043-0.00896
    06.11.20230.64939-0.00136
    05.11.20230.65075-0.00011
    04.11.20230.65086+0.00142
    03.11.20230.64944+0.00719
    02.11.20230.64225+0.00376
    01.11.20230.63849
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.62958
    макс: 0.6674
    за квартал:
    0.66727  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    01.12.20230.66156+0.00278
    30.11.20230.65878-0.00253
    29.11.20230.66131-0.00086
    28.11.20230.66217+0.00333
    27.11.20230.65884+0.00057
    26.11.20230.65827+0.00021
    25.11.20230.65806+0.00025
    24.11.20230.65781+0.00196
    23.11.20230.65585+0.00215
    22.11.20230.6537-0.00462
    21.11.20230.65832+0.00405
    20.11.20230.65427+0.00323
    19.11.20230.65104-5.0E-5
    18.11.20230.65109+0.00221
    17.11.20230.64888-0.00023
    16.11.20230.64911+5.0E-5
    15.11.20230.64906+0.00209
    14.11.20230.64697+0.01075
    13.11.20230.63622+0.00043
    12.11.20230.63579+6.0E-5
    11.11.20230.63573+0.00038
    10.11.20230.63535-0.00562
    09.11.20230.64097-0.00163
    08.11.20230.6426+0.00217
    07.11.20230.64043-0.00896
    06.11.20230.64939-0.00136
    05.11.20230.65075-0.00011
    04.11.20230.65086+0.00142
    03.11.20230.64944+0.00719
    02.11.20230.64225+0.00376
    01.11.20230.63849+0.00572
    31.10.20230.63277-0.00411
    30.10.20230.63688+0.00374
    29.10.20230.63314-5.0E-5
    28.10.20230.63319-0.00164
    27.10.20230.63483+0.00287
    26.10.20230.63196-0.00111
    25.10.20230.63307-0.0029
    24.10.20230.63597+0.00311
    23.10.20230.63286+0.00182
    22.10.20230.63104-2.0E-5
    21.10.20230.63106-0.00075
    20.10.20230.63181+0.00047
    19.10.20230.63134-0.00249
    18.10.20230.63383-0.00212
    17.10.20230.63595+0.00302
    16.10.20230.63293+0.00335
    15.10.20230.62958-4.0E-5
    14.10.20230.62962-0.00017
    13.10.20230.62979-0.0042
    12.10.20230.63399-0.00748
    11.10.20230.64147+9.0E-5
    10.10.20230.64138+0.00385
    09.10.20230.63753-0.00052
    08.10.20230.63805-1.0E-5
    07.10.20230.63806+0.00321
    06.10.20230.63485-0.00013
    05.10.20230.63498+0.00294
    04.10.20230.63204+0.00166
    03.10.20230.63038-0.00712
    02.10.20230.6375-0.0053
    01.10.20230.6428-1.0E-5
    30.09.20230.64281-0.0029
    29.09.20230.64571+0.00381
    28.09.20230.6419+0.00391
    27.09.20230.63799-0.00414
    26.09.20230.64213+0.00148
    25.09.20230.64065-0.00348
    24.09.20230.64413-1.0E-5
    23.09.20230.64414-0.00222
    22.09.20230.64636+0.00449
    21.09.20230.64187-0.00766
    20.09.20230.64953+0.00335
    19.09.20230.64618+0.00353
    18.09.20230.64265-0.00033
    17.09.20230.64298-4.0E-5
    16.09.20230.64302-0.00057
    15.09.20230.64359+2.0E-5
    14.09.20230.64357+0.00169
    13.09.20230.64188+0.00034
    12.09.20230.64154-0.00228
    11.09.20230.64382+0.00597
    10.09.20230.63785-1.0E-5
    09.09.20230.63786-0.00241
    08.09.20230.64027+0.00205
    07.09.20230.63822+0.00033
    06.09.20230.63789+0.00048
    05.09.20230.63741-0.00859
    04.09.20230.646+0.00074
    03.09.20230.64526-3.0E-5
    02.09.20230.64529

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот