Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Tether

    Все криптовалюты » Австралийский доллар » Tether »

    Курс австралийского доллара к Tether

    Обновлено: 02.12.2023 04:30:01

    =
    Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66015
      макс: 0.6674
      за сутки:
      0.66727  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      02.12 04:300.66727-4.0E-5
      02.12 04:200.66731-
      02.12 04:100.66731-
      02.12 04:030.66731-1.0E-5
      02.12 04:000.66732-1.0E-5
      02.12 03:500.66733+3.0E-5
      02.12 03:400.6673-3.0E-5
      02.12 03:300.66733-
      02.12 03:200.66733+1.0E-5
      02.12 03:100.66732-8.0E-5
      02.12 03:000.6674+3.0E-5
      02.12 02:500.66737+7.0E-5
      02.12 02:400.6673-1.0E-5
      02.12 02:300.66731+3.0E-5
      02.12 02:200.66728-4.0E-5
      02.12 02:100.66732-8.0E-5
      02.12 02:030.6674+8.0E-5
      02.12 02:000.66732+0.0004
      02.12 01:500.66692-2.0E-5
      02.12 01:400.66694-6.0E-5
      02.12 01:300.667+2.0E-5
      02.12 01:200.66698+3.0E-5
      02.12 01:100.66695-2.0E-5
      02.12 01:000.66697-0.00019
      02.12 00:500.66716+7.0E-5
      02.12 00:400.66709-7.0E-5
      02.12 00:300.66716-2.0E-5
      02.12 00:200.66718+3.0E-5
      02.12 00:100.66715+2.0E-5
      02.12 00:030.66713+1.0E-5
      02.12 00:000.66712-7.0E-5
      01.12 23:500.66719-2.0E-5
      01.12 23:400.66721-1.0E-5
      01.12 23:300.66722+3.0E-5
      01.12 23:200.66719-
      01.12 23:100.66719-3.0E-5
      01.12 23:000.66722+0.00049
      01.12 22:500.66673-3.0E-5
      01.12 22:400.66676+3.0E-5
      01.12 22:300.66673+6.0E-5
      01.12 22:200.66667-0.00013
      01.12 22:100.6668+4.0E-5
      01.12 22:030.66676-5.0E-5
      01.12 22:000.66681-0.00022
      01.12 21:500.66703+0.00011
      01.12 21:400.66692-5.0E-5
      01.12 21:300.66697+4.0E-5
      01.12 21:200.66693+3.0E-5
      01.12 21:100.6669-2.0E-5
      01.12 21:000.66692+0.00108
      01.12 20:500.66584-2.0E-5
      01.12 20:400.66586-8.0E-5
      01.12 20:300.66594+0.00011
      01.12 20:200.66583-7.0E-5
      01.12 20:100.6659-9.0E-5
      01.12 20:030.66599-5.0E-5
      01.12 20:000.66604+0.0021
      01.12 19:500.66394+0.00014
      01.12 19:400.6638+5.0E-5
      01.12 19:300.66375-7.0E-5
      01.12 19:200.66382+3.0E-5
      01.12 19:100.66379+5.0E-5
      01.12 19:000.66374+0.00202
      01.12 18:500.66172+3.0E-5
      01.12 18:400.66169+0.00016
      01.12 18:300.66153-5.0E-5
      01.12 18:200.66158+3.0E-5
      01.12 18:100.66155-3.0E-5
      01.12 18:030.66158-7.0E-5
      01.12 18:000.66165+0.00027
      01.12 17:500.66138+1.0E-5
      01.12 17:400.66137-0.00017
      01.12 17:300.66154+0.00015
      01.12 17:200.66139+4.0E-5
      01.12 17:100.66135-2.0E-5
      01.12 17:000.66137+0.0006
      01.12 16:500.66077+3.0E-5
      01.12 16:400.66074-5.0E-5
      01.12 16:300.66079-4.0E-5
      01.12 16:200.66083+4.0E-5
      01.12 16:100.66079+2.0E-5
      01.12 16:030.66077-7.0E-5
      01.12 16:000.66084-0.00076
      01.12 15:500.6616-1.0E-5
      01.12 15:400.66161+2.0E-5
      01.12 15:300.66159-
      01.12 15:200.66159-7.0E-5
      01.12 15:100.66166+6.0E-5
      01.12 15:000.6616-0.00021
      01.12 14:500.66181-6.0E-5
      01.12 14:400.66187+7.0E-5
      01.12 14:300.6618-4.0E-5
      01.12 14:200.66184-4.0E-5
      01.12 14:100.66188+8.0E-5
      01.12 14:030.6618-4.0E-5
      01.12 14:000.66184-0.00122
      01.12 13:500.66306+0.00012
      01.12 13:400.66294-5.0E-5
      01.12 13:300.66299-2.0E-5
      01.12 13:200.66301+2.0E-5
      01.12 13:100.66299-4.0E-5
      01.12 13:000.66303+0.00097
      01.12 12:500.66206+8.0E-5
      01.12 12:400.66198+7.0E-5
      01.12 12:300.66191-0.00029
      01.12 12:200.6622+0.00013
      01.12 12:100.66207+0.00011
      01.12 12:030.66196-4.0E-5
      01.12 12:000.662+0.00182
      01.12 11:500.66018+2.0E-5
      01.12 11:400.66016+1.0E-5
      01.12 11:300.66015-7.0E-5
      01.12 11:200.66022+7.0E-5
      01.12 11:100.66015-4.0E-5
      01.12 11:000.66019-0.00018
      01.12 10:500.66037+1.0E-5
      01.12 10:400.66036-6.0E-5
      01.12 10:300.66042+3.0E-5
      01.12 10:200.66039-0.00017
      01.12 10:100.66056+0.00012
      01.12 10:030.66044-5.0E-5
      01.12 10:000.66049-0.00049
      01.12 09:500.66098-8.0E-5
      01.12 09:400.66106+0.00012
      01.12 09:300.66094-5.0E-5
      01.12 09:200.66099+3.0E-5
      01.12 09:100.66096-
      01.12 09:000.66096+2.0E-5
      01.12 08:500.66094-2.0E-5
      01.12 08:400.66096-5.0E-5
      01.12 08:300.66101+4.0E-5
      01.12 08:200.66097-3.0E-5
      01.12 08:100.661+3.0E-5
      01.12 08:030.66097-4.0E-5
      01.12 08:000.66101+0.00056
      01.12 07:500.66045-5.0E-5
      01.12 07:400.6605+3.0E-5
      01.12 07:300.66047+2.0E-5
      01.12 07:200.66045-1.0E-5
      01.12 07:100.66046-3.0E-5
      01.12 07:000.66049-0.00183
      01.12 06:500.66232-2.0E-5
      01.12 06:400.66234+1.0E-5
      01.12 06:300.66233-8.0E-5
      01.12 06:200.66241+0.00014
      01.12 06:100.66227-0.00011
      01.12 06:030.66238+0.00012
      01.12 06:000.66226-2.0E-5
      01.12 05:500.66228-2.0E-5
      01.12 05:400.6623+4.0E-5
      01.12 05:300.66226-4.0E-5
      01.12 05:200.6623-0.0001
      01.12 05:100.6624+0.00011
      01.12 05:000.66229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65708
      макс: 0.6674
      за неделю:
      0.66727  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      02.12 04:300.66727-1.0E-5
      02.12 03:500.66733+3.0E-5
      02.12 02:500.66737+0.0004
      02.12 01:500.66692-0.00019
      02.12 00:500.66716-7.0E-5
      01.12 23:500.66719+0.00049
      01.12 22:500.66673-0.00022
      01.12 21:500.66703+0.00108
      01.12 20:500.66584+0.0021
      01.12 19:500.66394+0.00202
      01.12 18:500.66172+0.00027
      01.12 17:500.66138+0.0006
      01.12 16:500.66077-0.00076
      01.12 15:500.6616-0.00021
      01.12 14:500.66181-0.00122
      01.12 13:500.66306+0.00097
      01.12 12:500.66206+0.00182
      01.12 11:500.66018-0.00018
      01.12 10:500.66037-0.00049
      01.12 09:500.66098+2.0E-5
      01.12 08:500.66094+0.00056
      01.12 07:500.66045-0.00183
      01.12 06:500.66232-2.0E-5
      01.12 05:500.66228+0.00119
      01.12 04:500.6611+0.00047
      01.12 03:500.66064+8.0E-5
      01.12 02:500.66061-2.0E-5
      01.12 01:500.66058+0.00022
      01.12 00:500.66035-0.00029
      30.11 23:500.66051+0.00043
      30.11 22:500.66003-0.00117
      30.11 21:500.66125-0.00038
      30.11 20:500.66161-3.0E-5
      30.11 19:500.66168+0.00294
      30.11 18:500.6588-0.00066
      30.11 17:500.65941-0.00093
      30.11 16:500.66028+0.00016
      30.11 15:500.66013-0.00038
      30.11 14:500.66053-0.00069
      30.11 13:500.66118-0.00141
      30.11 12:500.6626-0.00063
      30.11 11:500.66323-0.0016
      30.11 10:500.66477+0.00097
      30.11 09:500.66384-0.00063
      30.11 08:500.66439+0.00084
      30.11 07:500.66358-2.0E-5
      30.11 06:500.6636+0.00115
      30.11 05:500.66244+0.00062
      30.11 04:500.66179-0.00033
      30.11 03:500.66206+0.00015
      30.11 02:500.66189+0.00026
      30.11 01:500.66165-0.00131
      30.11 00:500.66306+0.00085
      29.11 23:500.66225-0.00031
      29.11 22:500.66253+0.00048
      29.11 21:500.66201+0.00035
      29.11 20:500.66155-0.00026
      29.11 19:500.66185+0.00039
      29.11 18:500.66135-6.0E-5
      29.11 17:500.66132-0.00093
      29.11 16:500.66225+0.0006
      29.11 15:500.66155-0.0008
      29.11 14:500.66232-0.00026
      29.11 13:500.66269-0.0007
      29.11 12:500.66332+0.00073
      29.11 11:500.66259-0.00135
      29.11 10:500.66387-2.0E-5
      29.11 09:500.66385-0.00082
      29.11 08:500.66467+0.00022
      29.11 07:500.66453-0.00051
      29.11 06:500.66522+0.00012
      29.11 05:500.66546+0.00026
      29.11 04:500.66508-0.00028
      29.11 03:500.66539+0.00079
      29.11 02:500.66456+1.0E-5
      29.11 01:500.66462+0.00078
      29.11 00:500.66396-0.00077
      28.11 23:500.66505+0.00129
      28.11 22:500.66377-0.00061
      28.11 21:500.66442-0.00152
      28.11 20:500.66594+0.00191
      28.11 19:500.66404+0.0019
      28.11 18:500.66218+0.0008
      28.11 17:500.66133+0.00033
      28.11 16:500.66109-0.0003
      28.11 15:500.66149+0.00022
      28.11 14:500.66132-0.00014
      28.11 13:500.66139+0.00098
      28.11 12:500.66039-0.00031
      28.11 11:500.66068-0.00125
      28.11 10:500.66173+0.00042
      28.11 09:500.6613-0.00081
      28.11 08:500.66212+0.00025
      28.11 07:500.66189-0.00065
      28.11 06:500.66262+0.00056
      28.11 05:500.66203+0.00105
      28.11 04:500.66105+0.00079
      28.11 03:500.66019-0.00032
      28.11 02:500.66063-3.0E-5
      28.11 01:500.66061+9.0E-5
      28.11 00:500.66051-0.0001
      27.11 23:500.66054+0.00057
      27.11 22:500.65989+0.00079
      27.11 21:500.65919+0.00018
      27.11 20:500.65896-0.00094
      27.11 19:500.65983+0.00087
      27.11 18:500.65886-0.00113
      27.11 17:500.66002-0.00013
      27.11 16:500.66018-6.0E-5
      27.11 15:500.66008-9.0E-5
      27.11 14:500.66021+0.00033
      27.11 13:500.65977+0.00136
      27.11 12:500.65846-0.00013
      27.11 11:500.65857+0.00027
      27.11 10:500.65832+0.00043
      27.11 09:500.65783+0.00027
      27.11 08:500.65743+0.00036
      27.11 07:500.65708-0.00035
      27.11 06:500.65753-0.00134
      27.11 05:500.65897+0.0013
      27.11 04:500.65765-0.00049
      27.11 03:500.65812-0.00014
      27.11 02:500.65813-0.0001
      27.11 01:500.65827-7.0E-5
      27.11 00:500.65847+0.0001
      26.11 23:500.65842-0.00013
      26.11 22:500.65851+5.0E-5
      26.11 21:500.65836-9.0E-5
      26.11 20:500.65851+8.0E-5
      26.11 19:500.65839-4.0E-5
      26.11 18:500.65829-0.0001
      26.11 17:500.65831-4.0E-5
      26.11 16:500.65833-4.0E-5
      26.11 15:500.65826+0.00013
      26.11 14:500.6581-4.0E-5
      26.11 13:500.65816+1.0E-5
      26.11 12:500.65815+5.0E-5
      26.11 11:500.6581+3.0E-5
      26.11 10:500.65821+9.0E-5
      26.11 09:500.65818+1.0E-5
      26.11 08:500.65829-
      26.11 07:500.65828+0.00018
      26.11 06:500.65804-4.0E-5
      26.11 05:500.6582-7.0E-5
      26.11 04:500.6582-0.0001
      26.11 03:500.65815-4.0E-5
      26.11 02:500.65811+6.0E-5
      26.11 01:500.65808+3.0E-5
      26.11 00:500.65817+4.0E-5
      25.11 23:500.65817+4.0E-5
      25.11 22:500.65804-1.0E-5
      25.11 21:500.65811-7.0E-5
      25.11 20:500.6581-
      25.11 19:500.65805-4.0E-5
      25.11 18:500.65832-
      25.11 17:500.658-7.0E-5
      25.11 16:500.65806+0.00018
      25.11 15:500.65802-0.0001
      25.11 14:500.65814+4.0E-5
      25.11 13:500.65804-4.0E-5
      25.11 12:500.65804+1.0E-5
      25.11 11:500.658+1.0E-5
      25.11 10:500.658-2.0E-5
      25.11 09:500.65798+9.0E-5
      25.11 08:500.65786+3.0E-5
      25.11 07:500.65797-4.0E-5
      25.11 06:500.65795-0.0001
      25.11 05:500.65818+0.00014
      25.11 04:500.65809
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.63535
      макс: 0.6674
      за месяц:
      0.66727  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      01.12.20230.66156+0.00278
      30.11.20230.65878-0.00253
      29.11.20230.66131-0.00086
      28.11.20230.66217+0.00333
      27.11.20230.65884+0.00057
      26.11.20230.65827+0.00021
      25.11.20230.65806+0.00025
      24.11.20230.65781+0.00196
      23.11.20230.65585+0.00215
      22.11.20230.6537-0.00462
      21.11.20230.65832+0.00405
      20.11.20230.65427+0.00323
      19.11.20230.65104-5.0E-5
      18.11.20230.65109+0.00221
      17.11.20230.64888-0.00023
      16.11.20230.64911+5.0E-5
      15.11.20230.64906+0.00209
      14.11.20230.64697+0.01075
      13.11.20230.63622+0.00043
      12.11.20230.63579+6.0E-5
      11.11.20230.63573+0.00038
      10.11.20230.63535-0.00562
      09.11.20230.64097-0.00163
      08.11.20230.6426+0.00217
      07.11.20230.64043-0.00896
      06.11.20230.64939-0.00136
      05.11.20230.65075-0.00011
      04.11.20230.65086+0.00142
      03.11.20230.64944+0.00719
      02.11.20230.64225+0.00376
      01.11.20230.63849
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.62958
      макс: 0.6674
      за квартал:
      0.66727  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      01.12.20230.66156+0.00278
      30.11.20230.65878-0.00253
      29.11.20230.66131-0.00086
      28.11.20230.66217+0.00333
      27.11.20230.65884+0.00057
      26.11.20230.65827+0.00021
      25.11.20230.65806+0.00025
      24.11.20230.65781+0.00196
      23.11.20230.65585+0.00215
      22.11.20230.6537-0.00462
      21.11.20230.65832+0.00405
      20.11.20230.65427+0.00323
      19.11.20230.65104-5.0E-5
      18.11.20230.65109+0.00221
      17.11.20230.64888-0.00023
      16.11.20230.64911+5.0E-5
      15.11.20230.64906+0.00209
      14.11.20230.64697+0.01075
      13.11.20230.63622+0.00043
      12.11.20230.63579+6.0E-5
      11.11.20230.63573+0.00038
      10.11.20230.63535-0.00562
      09.11.20230.64097-0.00163
      08.11.20230.6426+0.00217
      07.11.20230.64043-0.00896
      06.11.20230.64939-0.00136
      05.11.20230.65075-0.00011
      04.11.20230.65086+0.00142
      03.11.20230.64944+0.00719
      02.11.20230.64225+0.00376
      01.11.20230.63849+0.00572
      31.10.20230.63277-0.00411
      30.10.20230.63688+0.00374
      29.10.20230.63314-5.0E-5
      28.10.20230.63319-0.00164
      27.10.20230.63483+0.00287
      26.10.20230.63196-0.00111
      25.10.20230.63307-0.0029
      24.10.20230.63597+0.00311
      23.10.20230.63286+0.00182
      22.10.20230.63104-2.0E-5
      21.10.20230.63106-0.00075
      20.10.20230.63181+0.00047
      19.10.20230.63134-0.00249
      18.10.20230.63383-0.00212
      17.10.20230.63595+0.00302
      16.10.20230.63293+0.00335
      15.10.20230.62958-4.0E-5
      14.10.20230.62962-0.00017
      13.10.20230.62979-0.0042
      12.10.20230.63399-0.00748
      11.10.20230.64147+9.0E-5
      10.10.20230.64138+0.00385
      09.10.20230.63753-0.00052
      08.10.20230.63805-1.0E-5
      07.10.20230.63806+0.00321
      06.10.20230.63485-0.00013
      05.10.20230.63498+0.00294
      04.10.20230.63204+0.00166
      03.10.20230.63038-0.00712
      02.10.20230.6375-0.0053
      01.10.20230.6428-1.0E-5
      30.09.20230.64281-0.0029
      29.09.20230.64571+0.00381
      28.09.20230.6419+0.00391
      27.09.20230.63799-0.00414
      26.09.20230.64213+0.00148
      25.09.20230.64065-0.00348
      24.09.20230.64413-1.0E-5
      23.09.20230.64414-0.00222
      22.09.20230.64636+0.00449
      21.09.20230.64187-0.00766
      20.09.20230.64953+0.00335
      19.09.20230.64618+0.00353
      18.09.20230.64265-0.00033
      17.09.20230.64298-4.0E-5
      16.09.20230.64302-0.00057
      15.09.20230.64359+2.0E-5
      14.09.20230.64357+0.00169
      13.09.20230.64188+0.00034
      12.09.20230.64154-0.00228
      11.09.20230.64382+0.00597
      10.09.20230.63785-1.0E-5
      09.09.20230.63786-0.00241
      08.09.20230.64027+0.00205
      07.09.20230.63822+0.00033
      06.09.20230.63789+0.00048
      05.09.20230.63741-0.00859
      04.09.20230.646+0.00074
      03.09.20230.64526-3.0E-5
      02.09.20230.64529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.