Курсы криптовалют к Tether

Биткоин 38079.7
Эфириум 2606.1
Binance Coin 391.83
USD Coin 0.99911
Cardano 1.1094
HEX 0.2004
Solana 99.0238
Рипл 0.63532
LUNA 64.1434
Dogecoin 0.15001
Polkadot 19.1722
Avalanche 70.0918
Binance USD 0.99873
Matic Network 1.7024
SHIBA INU 2.239E-5
TerraUSD 0.99883
Crypto.com Chain 0.42053
Wrapped Bitcoin 38068.46
Dai 0.99927

Все криптовалюты » Австралийский доллар » Tether »

Курс австралийского доллара к Tether

Обновлено: 26.01.2022 19:40:01


	=
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71315

макс: 0.71727

за сутки:

0.71537

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.01 19:40	0.71537	-2.0E-5
26.01 19:30	0.71539	+4.0E-5
26.01 19:20	0.71535	-2.0E-5
26.01 19:10	0.71537	+3.0E-5
26.01 19:00	0.71534	-0.00173
26.01 18:50	0.71707	+2.0E-5
26.01 18:40	0.71705	+1.0E-5
26.01 18:30	0.71704	-7.0E-5
26.01 18:20	0.71711	+0.0001
26.01 18:10	0.71701	-5.0E-5
26.01 18:03	0.71706	+1.0E-5
26.01 18:00	0.71705	+0.00087
26.01 17:50	0.71618	+0.00011
26.01 17:40	0.71607	-3.0E-5
26.01 17:30	0.7161	+0.00031
26.01 17:20	0.71579	-5.0E-5
26.01 17:10	0.71584	-9.0E-5
26.01 17:00	0.71593	-0.00093
26.01 16:50	0.71686	-0.00011
26.01 16:40	0.71697	+3.0E-5
26.01 16:30	0.71694	+3.0E-5
26.01 16:20	0.71691	-0.00019
26.01 16:10	0.7171	+5.0E-5
26.01 16:03	0.71705	+0.00012
26.01 16:00	0.71693	-0.00015
26.01 15:50	0.71708	-0.00014
26.01 15:40	0.71722	-5.0E-5
26.01 15:30	0.71727	+2.0E-5
26.01 15:20	0.71725	+3.0E-5
26.01 15:10	0.71722	+9.0E-5
26.01 15:00	0.71713	-6.0E-5
26.01 14:50	0.71719	+2.0E-5
26.01 14:40	0.71717	+2.0E-5
26.01 14:30	0.71715	-1.0E-5
26.01 14:20	0.71716	-3.0E-5
26.01 14:10	0.71719	+8.0E-5
26.01 14:03	0.71711	+4.0E-5
26.01 14:00	0.71707	+0.00061
26.01 13:50	0.71646	-2.0E-5
26.01 13:40	0.71648	+0.00021
26.01 13:30	0.71627	-0.00021
26.01 13:20	0.71648	+0.00013
26.01 13:10	0.71635	-2.0E-5
26.01 13:00	0.71637	+0.00058
26.01 12:50	0.71579	+0.00012
26.01 12:40	0.71567	-0.00016
26.01 12:30	0.71583	+9.0E-5
26.01 12:20	0.71574	-0.00011
26.01 12:10	0.71585	-9.0E-5
26.01 12:03	0.71594	+0.00012
26.01 12:00	0.71582	+0.00084
26.01 11:50	0.71498	+0.00013
26.01 11:40	0.71485	-2.0E-5
26.01 11:30	0.71487	-9.0E-5
26.01 11:20	0.71496	+3.0E-5
26.01 11:10	0.71493	-3.0E-5
26.01 11:00	0.71496	-0.00066
26.01 10:50	0.71562	-
26.01 10:40	0.71562	+5.0E-5
26.01 10:30	0.71557	-9.0E-5
26.01 10:20	0.71566	-4.0E-5
26.01 10:10	0.7157	+3.0E-5
26.01 10:03	0.71567	-2.0E-5
26.01 10:00	0.71569	-0.00017
26.01 09:50	0.71586	+4.0E-5
26.01 09:40	0.71582	+9.0E-5
26.01 09:30	0.71573	-
26.01 09:20	0.71573	-0.00012
26.01 09:10	0.71585	+7.0E-5
26.01 09:00	0.71578	+8.0E-5
26.01 08:50	0.7157	-0.00019
26.01 08:40	0.71589	-2.0E-5
26.01 08:30	0.71591	+6.0E-5
26.01 08:20	0.71585	-7.0E-5
26.01 08:10	0.71592	+0.00015
26.01 08:03	0.71577	-9.0E-5
26.01 08:00	0.71586	+0.00063
26.01 07:50	0.71523	-0.00022
26.01 07:40	0.71545	+0.00015
26.01 07:30	0.7153	-0.00012
26.01 07:20	0.71542	+3.0E-5
26.01 07:10	0.71539	-2.0E-5
26.01 07:00	0.71541	+7.0E-5
26.01 06:50	0.71534	-2.0E-5
26.01 06:40	0.71536	+7.0E-5
26.01 06:30	0.71529	-8.0E-5
26.01 06:20	0.71537	+6.0E-5
26.01 06:10	0.71531	+1.0E-5
26.01 06:03	0.7153	-3.0E-5
26.01 06:00	0.71533	-0.00015
26.01 05:50	0.71548	-4.0E-5
26.01 05:40	0.71552	+5.0E-5
26.01 05:30	0.71547	-3.0E-5
26.01 05:20	0.7155	+0.00013
26.01 05:10	0.71537	+3.0E-5
26.01 05:00	0.71534	+0.00015
26.01 04:50	0.71519	-2.0E-5
26.01 04:40	0.71521	+8.0E-5
26.01 04:30	0.71513	-0.00013
26.01 04:20	0.71526	+0.00012
26.01 04:10	0.71514	-0.00013
26.01 04:03	0.71527	-1.0E-5
26.01 04:00	0.71528	-0.00041
26.01 03:50	0.71569	+9.0E-5
26.01 03:40	0.7156	-5.0E-5
26.01 03:30	0.71565	-4.0E-5
26.01 03:20	0.71569	+8.0E-5
26.01 03:10	0.71561	+1.0E-5
26.01 03:00	0.7156	+0.00089
26.01 02:50	0.71471	-1.0E-5
26.01 02:40	0.71472	-6.0E-5
26.01 02:30	0.71478	+0.00011
26.01 02:20	0.71467	-1.0E-5
26.01 02:10	0.71468	-2.0E-5
26.01 02:03	0.7147	+1.0E-5
26.01 02:00	0.71469	-2.0E-5
26.01 01:50	0.71471	-9.0E-5
26.01 01:40	0.7148	-
26.01 01:30	0.7148	-6.0E-5
26.01 01:20	0.71486	+5.0E-5
26.01 01:10	0.71481	+0.00018
26.01 01:00	0.71463	-0.0005
26.01 00:50	0.71513	+0.00015
26.01 00:40	0.71498	-5.0E-5
26.01 00:30	0.71503	-7.0E-5
26.01 00:20	0.7151	+1.0E-5
26.01 00:10	0.71509	-3.0E-5
26.01 00:03	0.71512	-3.0E-5
26.01 00:00	0.71515	-0.00108
25.01 23:50	0.71623	-2.0E-5
25.01 23:40	0.71625	-7.0E-5
25.01 23:30	0.71632	+3.0E-5
25.01 23:20	0.71629	+2.0E-5
25.01 23:10	0.71627	+7.0E-5
25.01 23:00	0.7162	+0.00066
25.01 22:50	0.71554	-9.0E-5
25.01 22:40	0.71563	-5.0E-5
25.01 22:30	0.71568	+0.00016
25.01 22:20	0.71552	-9.0E-5
25.01 22:10	0.71561	+0.0002
25.01 22:03	0.71541	-0.00014
25.01 22:00	0.71555	+0.00161
25.01 21:50	0.71394	+4.0E-5
25.01 21:40	0.7139	+1.0E-5
25.01 21:30	0.71389	-0.00012
25.01 21:20	0.71401	+5.0E-5
25.01 21:10	0.71396	-0.00012
25.01 21:00	0.71408	+0.00069
25.01 20:50	0.71339	+2.0E-5
25.01 20:40	0.71337	+1.0E-5
25.01 20:30	0.71336	-4.0E-5
25.01 20:20	0.7134	+0.00025
25.01 20:10	0.71315	-0.00025
25.01 20:03	0.7134	+0.00018
25.01 20:00	0.71322

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70984

макс: 0.72675

за неделю:

0.71537

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.01 19:40	0.71537	-0.00173
26.01 18:50	0.71707	+0.00087
26.01 17:50	0.71618	-0.00093
26.01 16:50	0.71686	-0.00015
26.01 15:50	0.71708	-6.0E-5
26.01 14:50	0.71719	+0.00061
26.01 13:50	0.71646	+0.00058
26.01 12:50	0.71579	+0.00084
26.01 11:50	0.71498	-0.00066
26.01 10:50	0.71562	-0.00017
26.01 09:50	0.71586	+8.0E-5
26.01 08:50	0.7157	+0.00063
26.01 07:50	0.71523	+7.0E-5
26.01 06:50	0.71534	-0.00015
26.01 05:50	0.71548	+0.00015
26.01 04:50	0.71519	-0.00041
26.01 03:50	0.71569	+0.00089
26.01 02:50	0.71471	-2.0E-5
26.01 01:50	0.71471	-0.0005
26.01 00:50	0.71513	-0.00108
25.01 23:50	0.71623	+0.00066
25.01 22:50	0.71554	+0.00161
25.01 21:50	0.71394	+0.00069
25.01 20:50	0.71339	-0.00151
25.01 19:50	0.71473	+0.00221
25.01 18:50	0.71239	-0.00051
25.01 17:50	0.7131	+0.00034
25.01 16:50	0.7127	-2.0E-5
25.01 15:50	0.71279	-0.00081
25.01 14:50	0.71338	-0.0014
25.01 13:50	0.71474	+0.00046
25.01 12:50	0.71434	+9.0E-5
25.01 11:50	0.71431	+0.00016
25.01 10:50	0.71419	+7.0E-5
25.01 09:50	0.71408	+0.00101
25.01 08:50	0.71298	-0.00115
25.01 07:50	0.7142	+1.0E-5
25.01 06:50	0.71411	-0.00102
25.01 05:50	0.71507	-0.00077
25.01 04:50	0.71578	+0.00088
25.01 03:50	0.71497	+0.00104
25.01 02:50	0.71386	+0.0002
25.01 01:50	0.71369	-0.00016
25.01 00:50	0.71379	+0.00101
24.01 23:50	0.71263	+0.00051
24.01 22:50	0.71233	+0.00206
24.01 21:50	0.71012	+0.00043
24.01 20:50	0.70992	-0.00121
24.01 19:50	0.71118	+0.00152
24.01 18:50	0.70984	-0.00125
24.01 17:50	0.71092	-0.00137
24.01 16:50	0.71232	-0.00113
24.01 15:50	0.71356	+0.0001
24.01 14:50	0.71342	-0.00182
24.01 13:50	0.71528	+0.00019
24.01 12:50	0.71521	-0.00097
24.01 11:50	0.71618	+0.00031
24.01 10:50	0.71571	-0.00083
24.01 09:50	0.7164	-0.00116
24.01 08:50	0.71757	-0.00024
24.01 07:50	0.71775	-0.00011
24.01 06:50	0.71774	-3.0E-5
24.01 05:50	0.71782	+0.00044
24.01 04:50	0.71739	-0.00088
24.01 03:50	0.71827	+0.0009
24.01 02:50	0.71744	+0.00035
24.01 01:50	0.71721	-0.0001
24.01 00:50	0.71736	-4.0E-5
23.01 23:50	0.71715	-0.00039
23.01 22:50	0.71793	-0.00022
23.01 21:50	0.71797	-0.00023
23.01 20:50	0.718	-5.0E-5
23.01 19:50	0.71799	+0.00023
23.01 18:50	0.71772	-3.0E-5
23.01 17:50	0.71802	-0.00011
23.01 16:50	0.71773	-5.0E-5
23.01 15:50	0.71791	+0.00015
23.01 14:50	0.71767	-0.00019
23.01 13:50	0.71791	+7.0E-5
23.01 12:50	0.71757	-0.00017
23.01 11:50	0.71794	-
23.01 10:50	0.71784	+9.0E-5
23.01 09:50	0.71771	-6.0E-5
23.01 08:50	0.71777	+0.0002
23.01 07:50	0.71771	-6.0E-5
23.01 06:50	0.71792	+3.0E-5
23.01 05:50	0.71796	-0.00019
23.01 04:50	0.71793	-0.00031
23.01 03:50	0.71799	+5.0E-5
23.01 02:50	0.71797	-5.0E-5
23.01 01:50	0.71798	-0.00025
23.01 00:50	0.71799	-0.00025
22.01 23:50	0.71804	-9.0E-5
22.01 22:50	0.71803	-4.0E-5
22.01 21:50	0.718	+0.00015
22.01 20:50	0.71785	+7.0E-5
22.01 19:50	0.71793	+2.0E-5
22.01 18:50	0.71795	+2.0E-5
22.01 17:50	0.7179	+3.0E-5
22.01 16:50	0.71764	+7.0E-5
22.01 15:50	0.71773	-0.00026
22.01 14:50	0.71793	+0.00011
22.01 13:50	0.71772	-2.0E-5
22.01 12:50	0.71797	-0.00023
22.01 11:50	0.71798	+0.00011
22.01 10:50	0.71776	+4.0E-5
22.01 09:50	0.71784	-5.0E-5
22.01 08:50	0.71796	-0.00012
22.01 07:50	0.71793	-
22.01 06:50	0.71786	-0.00014
22.01 05:50	0.71785	-9.0E-5
22.01 04:50	0.71777	-9.0E-5
22.01 03:50	0.71789	+2.0E-5
22.01 02:50	0.71801	+8.0E-5
22.01 01:50	0.71803	+0.00029
22.01 00:50	0.7177	-0.0001
21.01 23:50	0.71775	-0.00124
21.01 22:50	0.71889	+7.0E-5
21.01 21:50	0.71891	-0.0007
21.01 20:50	0.71956	+0.00019
21.01 19:50	0.7194	-0.00017
21.01 18:50	0.71944	-0.0015
21.01 17:50	0.72109	+0.00178
21.01 16:50	0.71927	+0.00024
21.01 15:50	0.71914	-0.00112
21.01 14:50	0.72033	+0.00138
21.01 13:50	0.71897	-0.00013
21.01 12:50	0.71902	-0.00085
21.01 11:50	0.71987	+0.00102
21.01 10:50	0.71879	-0.00039
21.01 09:50	0.71917	+0.00017
21.01 08:50	0.71886	-0.00026
21.01 07:50	0.71905	+0.0001
21.01 06:50	0.71884	-0.00033
21.01 05:50	0.71926	-0.00028
21.01 04:50	0.71975	-0.00151
21.01 03:50	0.72103	-0.00098
21.01 02:50	0.72229	+0.00035
21.01 01:50	0.72194	-0.00029
21.01 00:50	0.72244	-0.00158
20.01 23:50	0.72407	-0.00081
20.01 22:50	0.7248	-0.0012
20.01 21:50	0.72597	-0.0004
20.01 20:50	0.72636	-0.00061
20.01 19:50	0.72675	+0.00045
20.01 18:50	0.72622	+0.0005
20.01 17:50	0.72571	+0.00224
20.01 16:50	0.7236	-0.00023
20.01 15:50	0.72385	+0.00059
20.01 14:50	0.72321	+0.00016
20.01 13:50	0.72309	-0.00032
20.01 12:50	0.72338	+2.0E-5
20.01 11:50	0.72355	+0.00061
20.01 10:50	0.7229	+0.00083
20.01 09:50	0.72208	-0.00129
20.01 08:50	0.72344	-
20.01 07:50	0.72343	+0.00019
20.01 06:50	0.72327	-0.00063
20.01 05:50	0.72377	+0.00065
20.01 04:50	0.7231	+0.00172
20.01 03:50	0.72136	+0.00038
20.01 02:50	0.72088	-0.00028
20.01 01:50	0.72088	-0.00088
20.01 00:50	0.72189	-0.00023
19.01 23:50	0.72223	-0.00011
19.01 22:50	0.72233	-0.00026
19.01 21:50	0.72269	+0.00018
19.01 20:50	0.72256	+0.00131
19.01 19:50	0.72126

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.70974

макс: 0.73062

за месяц:

0.71537

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.01.2022	0.71253	+0.00279
24.01.2022	0.70974	-0.00809
23.01.2022	0.71783	-4.0E-5
22.01.2022	0.71787	-0.00161
21.01.2022	0.71948	-0.00686
20.01.2022	0.72634	+0.00309
19.01.2022	0.72325	+0.00518
18.01.2022	0.71807	-0.00328
17.01.2022	0.72135	+0.00078
16.01.2022	0.72057	-1.0E-5
15.01.2022	0.72058	-0.00437
14.01.2022	0.72495	-0.00567
13.01.2022	0.73062	+0.00496
12.01.2022	0.72566	+0.00924
11.01.2022	0.71642	+0.001
10.01.2022	0.71542	-0.00253
09.01.2022	0.71795	-1.0E-5
08.01.2022	0.71796	+0.00176
07.01.2022	0.7162	-2.0E-5
06.01.2022	0.71622	-0.01006
05.01.2022	0.72628	+0.00534
04.01.2022	0.72094	+0.00017
03.01.2022	0.72077	-0.00535
02.01.2022	0.72612	-7.0E-5
01.01.2022	0.72619	-0.0002
31.12.2021	0.72639	+0.00058
30.12.2021	0.72581	+0.00226
29.12.2021	0.72355	-0.00059
28.12.2021	0.72414	+0.00167
27.12.2021	0.72247	+0.0001
26.12.2021	0.72237

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.01.2022	0.71253	+0.00279
24.01.2022	0.70974	-0.00809
23.01.2022	0.71783	-4.0E-5
22.01.2022	0.71787	-0.00161
21.01.2022	0.71948	-0.00686
20.01.2022	0.72634	+0.00309
19.01.2022	0.72325	+0.00518
18.01.2022	0.71807	-0.00328
17.01.2022	0.72135	+0.00078
16.01.2022	0.72057	-1.0E-5
15.01.2022	0.72058	-0.00437
14.01.2022	0.72495	-0.00567
13.01.2022	0.73062	+0.00496
12.01.2022	0.72566	+0.00924
11.01.2022	0.71642	+0.001
10.01.2022	0.71542	-0.00253
09.01.2022	0.71795	-1.0E-5
08.01.2022	0.71796	+0.00176
07.01.2022	0.7162	-2.0E-5
06.01.2022	0.71622	-0.01006
05.01.2022	0.72628	+0.00534
04.01.2022	0.72094	+0.00017
03.01.2022	0.72077	-0.00535
02.01.2022	0.72612	-7.0E-5
01.01.2022	0.72619	-0.0002
31.12.2021	0.72639	+0.00058
30.12.2021	0.72581	+0.00226
29.12.2021	0.72355	-0.00059
28.12.2021	0.72414	+0.00167
27.12.2021	0.72247	+0.0001
26.12.2021	0.72237	+0.00025
25.12.2021	0.72212	+0.00015
24.12.2021	0.72197	+0.0002
23.12.2021	0.72177	+0.0028
22.12.2021	0.71897	+0.00553
21.12.2021	0.71344	+0.00192
20.12.2021	0.71152	-0.00092
19.12.2021	0.71244	+0.00022
18.12.2021	0.71222	-0.00306
17.12.2021	0.71528	-0.0043
16.12.2021	0.71958	+0.00806
15.12.2021	0.71152	-0.00111
13.12.2021	0.71263	-0.00433
12.12.2021	0.71696	+4.0E-5
11.12.2021	0.71692	+0.00174
10.12.2021	0.71518	-7.0E-5
09.12.2021	0.71525	+0.00096
08.12.2021	0.71429	+0.00496
07.12.2021	0.70933	+0.00528
06.12.2021	0.70405	+0.00489
05.12.2021	0.69916	+3.0E-5
04.12.2021	0.69913	-0.00369
03.12.2021	0.70282	-0.00745
02.12.2021	0.71027	-0.00524
01.12.2021	0.71551	+0.00053
30.11.2021	0.71498	+0.00128
29.11.2021	0.7137	+0.00166
28.11.2021	0.71204	-3.0E-5
27.11.2021	0.71207	-0.00178
26.11.2021	0.71385	-0.00459
25.11.2021	0.71844	-0.00155
24.11.2021	0.71999	-0.00213
23.11.2021	0.72212	-0.00167
22.11.2021	0.72379	+0.00105
21.11.2021	0.72274	-4.0E-5
20.11.2021	0.72278	-0.00297
19.11.2021	0.72575	-0.00069
18.11.2021	0.72644	+0.72644
17.11.2021	0	+0.72644
16.11.2021	0.73117	+0.73117
15.11.2021	0	+0.73117
14.11.2021	0	+0.73117
13.11.2021	0	+0.73117
12.11.2021	0.72985	+0.00017
11.11.2021	0.72968	-0.00901
10.11.2021	0.73869	-
09.11.2021	0.73869	-0.00244
08.11.2021	0.74113	+0.00187
07.11.2021	0.73926	-5.0E-5
06.11.2021	0.73931	+0.00075
05.11.2021	0.73856	+0.00018
04.11.2021	0.73838	-0.00399
03.11.2021	0.74237	-0.00217
02.11.2021	0.74454	-0.00755
01.11.2021	0.75209	+0.0003
31.10.2021	0.75179	-0.00028
30.10.2021	0.75207	+0.00111
29.10.2021	0.75096	-0.00294
28.10.2021	0.7539	+0.7539
27.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот