Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Tether

Курс австралийского доллара к Tether

Обновлено: 29.03.2024 18:40:01

=
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6507
    макс: 0.65289
    за сутки:
    0.65235  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 18:400.65235-8.0E-5
    29.03 18:300.65243+6.0E-5
    29.03 18:200.65237+3.0E-5
    29.03 18:100.65234+4.0E-5
    29.03 18:030.6523-2.0E-5
    29.03 18:000.65232+1.0E-5
    29.03 17:500.65231-
    29.03 17:400.65231-
    29.03 17:300.65231-
    29.03 17:200.65231+6.0E-5
    29.03 17:100.65225-1.0E-5
    29.03 17:000.65226-0.00047
    29.03 16:500.65273-4.0E-5
    29.03 16:400.65277-4.0E-5
    29.03 16:300.65281-8.0E-5
    29.03 16:200.65289+8.0E-5
    29.03 16:100.65281-1.0E-5
    29.03 16:030.65282-1.0E-5
    29.03 16:000.65283+0.00129
    29.03 15:500.65154+8.0E-5
    29.03 15:400.65146+2.0E-5
    29.03 15:300.65144+4.0E-5
    29.03 15:200.6514+0.0001
    29.03 15:100.6513-7.0E-5
    29.03 15:000.65137-2.0E-5
    29.03 14:500.65139-
    29.03 14:400.65139-2.0E-5
    29.03 14:300.65141+3.0E-5
    29.03 14:200.65138-2.0E-5
    29.03 14:100.6514+3.0E-5
    29.03 14:030.65137-7.0E-5
    29.03 14:000.65144+0.00039
    29.03 13:500.65105+8.0E-5
    29.03 13:400.65097-5.0E-5
    29.03 13:300.65102-1.0E-5
    29.03 13:200.65103+4.0E-5
    29.03 13:100.65099-5.0E-5
    29.03 13:000.65104-0.00021
    29.03 12:500.65125-3.0E-5
    29.03 12:400.65128-1.0E-5
    29.03 12:300.65129+3.0E-5
    29.03 12:200.65126+6.0E-5
    29.03 12:100.6512-6.0E-5
    29.03 12:030.65126-1.0E-5
    29.03 12:000.65127+0.00029
    29.03 11:500.65098+7.0E-5
    29.03 11:400.65091+9.0E-5
    29.03 11:300.65082-0.00017
    29.03 11:200.65099-4.0E-5
    29.03 11:100.65103+0.00016
    29.03 11:000.65087+0.00017
    29.03 10:500.6507-
    29.03 10:400.6507-2.0E-5
    29.03 10:300.65072-0.00012
    29.03 10:200.65084+1.0E-5
    29.03 10:100.65083-
    29.03 10:030.65083-6.0E-5
    29.03 10:000.65089+6.0E-5
    29.03 09:500.65083-5.0E-5
    29.03 09:400.65088+5.0E-5
    29.03 09:300.65083-1.0E-5
    29.03 09:200.65084+9.0E-5
    29.03 09:100.65075-7.0E-5
    29.03 09:000.65082-0.0003
    29.03 08:500.65112-
    29.03 08:400.65112-6.0E-5
    29.03 08:300.65118+4.0E-5
    29.03 08:200.65114-
    29.03 08:100.65114-4.0E-5
    29.03 08:030.65118-2.0E-5
    29.03 08:000.6512-9.0E-5
    29.03 07:500.65129-5.0E-5
    29.03 07:400.65134-5.0E-5
    29.03 07:300.65139+8.0E-5
    29.03 07:200.65131+5.0E-5
    29.03 07:100.65126+2.0E-5
    29.03 07:000.65124-0.00049
    29.03 06:500.65173-2.0E-5
    29.03 06:400.65175+1.0E-5
    29.03 06:300.65174+4.0E-5
    29.03 06:200.6517-
    29.03 06:100.6517+3.0E-5
    29.03 06:030.65167-2.0E-5
    29.03 06:000.65169+0.00045
    29.03 05:500.65124-5.0E-5
    29.03 05:400.65129-
    29.03 05:300.65129+6.0E-5
    29.03 05:200.65123-4.0E-5
    29.03 05:100.65127-4.0E-5
    29.03 05:000.65131+8.0E-5
    29.03 04:500.65123-0.00014
    29.03 04:400.65137-2.0E-5
    29.03 04:300.65139+0.00013
    29.03 04:200.65126-5.0E-5
    29.03 04:100.65131-1.0E-5
    29.03 04:030.65132+4.0E-5
    29.03 04:000.65128-0.00028
    29.03 03:500.65156+1.0E-5
    29.03 03:400.65155-2.0E-5
    29.03 03:300.65157-5.0E-5
    29.03 03:200.65162+3.0E-5
    29.03 03:100.65159-3.0E-5
    29.03 03:000.65162+0.00016
    29.03 02:500.65146+5.0E-5
    29.03 02:400.65141+5.0E-5
    29.03 02:300.65136-8.0E-5
    29.03 02:200.65144+6.0E-5
    29.03 02:100.65138-1.0E-5
    29.03 02:030.65139+2.0E-5
    29.03 02:000.65137+0.0003
    29.03 01:500.65107-
    29.03 01:400.65107+2.0E-5
    29.03 01:300.65105+8.0E-5
    29.03 01:200.65097-0.00011
    29.03 01:100.65108-6.0E-5
    29.03 01:000.65114-5.0E-5
    29.03 00:500.65119-4.0E-5
    29.03 00:400.65123+2.0E-5
    29.03 00:300.65121+4.0E-5
    29.03 00:200.65117+1.0E-5
    29.03 00:100.65116-1.0E-5
    29.03 00:030.65117+3.0E-5
    29.03 00:000.65114-0.00044
    28.03 23:500.65158-6.0E-5
    28.03 23:400.65164-
    28.03 23:300.65164+1.0E-5
    28.03 23:200.65163+2.0E-5
    28.03 23:100.65161-9.0E-5
    28.03 23:000.6517+0.00022
    28.03 22:500.65148+1.0E-5
    28.03 22:400.65147-7.0E-5
    28.03 22:300.65154-8.0E-5
    28.03 22:200.65162-3.0E-5
    28.03 22:100.65165+1.0E-5
    28.03 22:030.65164+2.0E-5
    28.03 22:000.65162+1.0E-5
    28.03 21:500.65161-0.00012
    28.03 21:400.65173+5.0E-5
    28.03 21:300.65168-1.0E-5
    28.03 21:200.65169-9.0E-5
    28.03 21:100.65178+8.0E-5
    28.03 21:000.6517-0.00089
    28.03 20:500.65259-1.0E-5
    28.03 20:400.6526+1.0E-5
    28.03 20:300.65259-8.0E-5
    28.03 20:200.65267+0.00012
    28.03 20:100.65255-9.0E-5
    28.03 20:030.65264+5.0E-5
    28.03 20:000.65259+0.00045
    28.03 19:500.65214-
    28.03 19:400.65214-
    28.03 19:300.65214-4.0E-5
    28.03 19:200.65218+6.0E-5
    28.03 19:100.65212+4.0E-5
    28.03 19:000.65208
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6489
    макс: 0.65578
    за неделю:
    0.65235  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 18:400.65235+1.0E-5
    29.03 17:500.65231-0.00047
    29.03 16:500.65273+0.00129
    29.03 15:500.65154-2.0E-5
    29.03 14:500.65139+0.00039
    29.03 13:500.65105-0.00021
    29.03 12:500.65125+0.00029
    29.03 11:500.65098+0.00017
    29.03 10:500.6507+6.0E-5
    29.03 09:500.65083-0.0003
    29.03 08:500.65112-9.0E-5
    29.03 07:500.65129-0.00049
    29.03 06:500.65173+0.00045
    29.03 05:500.65124+8.0E-5
    29.03 04:500.65123-0.00028
    29.03 03:500.65156+0.00016
    29.03 02:500.65146+0.0003
    29.03 01:500.65107-5.0E-5
    29.03 00:500.65119-0.00044
    28.03 23:500.65158+0.00022
    28.03 22:500.65148+1.0E-5
    28.03 21:500.65161-0.00089
    28.03 20:500.65259+0.00045
    28.03 19:500.65214+0.00013
    28.03 18:500.65195+0.00139
    28.03 17:500.65061+0.00128
    28.03 16:500.64979+6.0E-5
    28.03 15:500.64974+0.00016
    28.03 14:500.64955+0.00069
    28.03 13:500.6489-0.0009
    28.03 12:500.64966-0.00147
    28.03 11:500.65119-0.00115
    28.03 10:500.6522-0.00069
    28.03 09:500.65305-0.00015
    28.03 08:500.65335-0.00017
    28.03 07:500.65368-0.00023
    28.03 06:500.65397+0.00108
    28.03 05:500.65303-4.0E-5
    28.03 04:500.65305+0.00037
    28.03 03:500.65265-0.00019
    28.03 02:500.65251-0.00087
    28.03 01:500.65328-0.00022
    28.03 00:500.65361+0.00042
    27.03 23:500.65334+0.00011
    27.03 22:500.65334+0.00031
    27.03 21:500.65283-0.00026
    27.03 20:500.65281+0.00019
    27.03 19:500.6527-0.00058
    27.03 18:500.65335+0.00083
    27.03 17:500.65232+0.0005
    27.03 16:500.65174-0.00115
    27.03 15:500.65308+0.00013
    27.03 14:500.65277+0.00017
    27.03 13:500.65261+0.00102
    27.03 12:500.65168-0.00143
    27.03 11:500.65276-9.0E-5
    27.03 10:500.6528+0.00012
    27.03 09:500.65281+6.0E-5
    27.03 08:500.65279+0.00081
    27.03 07:500.65198+0.00031
    27.03 06:500.65155-0.00012
    27.03 05:500.65166-0.00066
    27.03 04:500.65246-0.00115
    27.03 03:500.65363+0.00019
    27.03 02:500.65342+5.0E-5
    27.03 01:500.65337+0.00023
    27.03 00:500.65305-0.00016
    26.03 23:500.65331+0.00017
    26.03 22:500.65323-0.00029
    26.03 21:500.65355-3.0E-5
    26.03 20:500.65361-0.0002
    26.03 19:500.65377+0.00026
    26.03 18:500.65361-0.00127
    26.03 17:500.65499+0.00037
    26.03 16:500.65452-0.00119
    26.03 15:500.65578-0.0001
    26.03 14:500.65572+0.00071
    26.03 13:500.6551+0.00092
    26.03 12:500.65422-4.0E-5
    26.03 11:500.65431-0.00015
    26.03 10:500.65435+0.00073
    26.03 09:500.65382+0.0002
    26.03 08:500.6535+0.0001
    26.03 07:500.65349-0.00121
    26.03 06:500.65484-0.00051
    26.03 05:500.65533+0.00136
    26.03 04:500.65393+0.0003
    26.03 03:500.65364-0.0003
    26.03 02:500.65381-1.0E-5
    26.03 01:500.65388+0.00017
    26.03 00:500.65369+0.00011
    25.03 23:500.65344-0.00026
    25.03 22:500.6537-7.0E-5
    25.03 21:500.65363+0.00022
    25.03 20:500.65343+0.00026
    25.03 19:500.65337-0.00082
    25.03 18:500.65414-0.00016
    25.03 17:500.65416+0.00126
    25.03 16:500.6529+9.0E-5
    25.03 15:500.65298+0.00039
    25.03 14:500.65252+0.00024
    25.03 13:500.65221+0.00018
    25.03 12:500.65209+0.00033
    25.03 11:500.65185-4.0E-5
    25.03 10:500.65194-0.00021
    25.03 09:500.65206-0.0003
    25.03 08:500.65254-0.00042
    25.03 07:500.65297-0.00019
    25.03 06:500.65319+0.00053
    25.03 05:500.65297+0.00204
    25.03 04:500.65094-0.00049
    25.03 03:500.65162-2.0E-5
    25.03 02:500.65145+8.0E-5
    25.03 01:500.65139-0.00011
    25.03 00:500.65158-0.00025
    24.03 23:500.65165-7.0E-5
    24.03 22:500.65161+9.0E-5
    24.03 21:500.65151+0.00015
    24.03 20:500.65151+0.00012
    24.03 19:500.65149-0.00046
    24.03 18:500.65172+2.0E-5
    24.03 17:500.65161-1.0E-5
    24.03 16:500.65155+0.0001
    24.03 15:500.65138-0.00047
    24.03 14:500.65156-0.00014
    24.03 13:500.65151-0.00014
    24.03 12:500.65158+0.00013
    24.03 11:500.65141+6.0E-5
    24.03 10:500.65135+7.0E-5
    24.03 09:500.65134+4.0E-5
    24.03 08:500.65132+3.0E-5
    24.03 07:500.65138-0.00015
    24.03 06:500.65142-2.0E-5
    24.03 05:500.65137-
    24.03 04:500.65145-2.0E-5
    24.03 03:500.65141+4.0E-5
    24.03 02:500.65142+4.0E-5
    24.03 01:500.65148+0.0001
    24.03 00:500.65153+6.0E-5
    23.03 23:500.6515-2.0E-5
    23.03 22:500.65156-1.0E-5
    23.03 21:500.65157+0.00013
    23.03 20:500.65143+0.00023
    23.03 19:500.6513-2.0E-5
    23.03 18:500.65147-0.00011
    23.03 17:500.65152-2.0E-5
    23.03 16:500.65143-5.0E-5
    23.03 15:500.65149+5.0E-5
    23.03 14:500.65151+2.0E-5
    23.03 13:500.65151+8.0E-5
    23.03 12:500.65151-6.0E-5
    23.03 11:500.65156-5.0E-5
    23.03 10:500.65156+6.0E-5
    23.03 09:500.6515+4.0E-5
    23.03 08:500.65138-
    23.03 07:500.65145-3.0E-5
    23.03 06:500.65149+1.0E-5
    23.03 05:500.65145-0.00013
    23.03 04:500.65149-1.0E-5
    23.03 03:500.65145+5.0E-5
    23.03 02:500.65144+2.0E-5
    23.03 01:500.6515+0.0002
    23.03 00:500.65141+0.00012
    22.03 23:500.65121-0.00034
    22.03 22:500.65153-0.00047
    22.03 21:500.65191+0.00034
    22.03 20:500.65164-0.00085
    22.03 19:500.65255+0.00027
    22.03 18:500.65247
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.6489
    макс: 0.66423
    за месяц:
      0.65235
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.65222-0.0009
    27.03.20240.65312-0.00049
    26.03.20240.65361-0.00043
    25.03.20240.65404+0.00256
    24.03.20240.65148-
    23.03.20240.65148-0.00089
    22.03.20240.65237-0.00562
    21.03.20240.65799+0.00516
    20.03.20240.65283-0.00053
    19.03.20240.65336-0.00297
    18.03.20240.65633-0.00047
    17.03.20240.6568+0.00031
    16.03.20240.65649-0.00023
    15.03.20240.65672-0.00248
    14.03.20240.6592-0.00212
    13.03.20240.66132+0.00184
    12.03.20240.65948-0.00031
    11.03.20240.65979-0.0015
    10.03.20240.66129+0.0003
    09.03.20240.66099-0.00324
    08.03.20240.66423+0.00419
    07.03.20240.66004+0.0067
    06.03.20240.65334+0.00412
    05.03.20240.64922-0.00188
    04.03.20240.6511-0.00129
    03.03.20240.65239+0.00034
    02.03.20240.65205+0.00224
    01.03.20240.64981-0.00156
    29.02.20240.65137+0.00222
    28.02.20240.64915-0.00533
    27.02.20240.65448
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20240.65222-0.0009
    27.03.20240.65312-0.00049
    26.03.20240.65361-0.00043
    25.03.20240.65404+0.00256
    24.03.20240.65148-
    23.03.20240.65148-0.00089
    22.03.20240.65237-0.00562
    21.03.20240.65799+0.00516
    20.03.20240.65283-0.00053
    19.03.20240.65336-0.00297
    18.03.20240.65633-0.00047
    17.03.20240.6568+0.00031
    16.03.20240.65649-0.00023
    15.03.20240.65672-0.00248
    14.03.20240.6592-0.00212
    13.03.20240.66132+0.00184
    12.03.20240.65948-0.00031
    11.03.20240.65979-0.0015
    10.03.20240.66129+0.0003
    09.03.20240.66099-0.00324
    08.03.20240.66423+0.00419
    07.03.20240.66004+0.0067
    06.03.20240.65334+0.00412
    05.03.20240.64922-0.00188
    04.03.20240.6511-0.00129
    03.03.20240.65239+0.00034
    02.03.20240.65205+0.00224
    01.03.20240.64981-0.00156
    29.02.20240.65137+0.00222
    28.02.20240.64915-0.00533
    27.02.20240.65448+0.00034
    26.02.20240.65414-0.00196
    25.02.20240.6561-8.0E-5
    24.02.20240.65618-0.00118
    23.02.20240.65736+0.00205
    22.02.20240.65531-0.00011
    21.02.20240.65542-0.00169
    20.02.20240.65711+0.00326
    19.02.20240.65385+0.00081
    18.02.20240.65304+5.0E-5
    17.02.20240.65299+0.00334
    16.02.20240.64965-0.00199
    15.02.20240.65164+0.0044
    14.02.20240.64724+0.00011
    13.02.20240.64713-0.00459
    12.02.20240.65172-0.00041
    11.02.20240.65213+8.0E-5
    10.02.20240.65205+3.0E-5
    09.02.20240.65202+0.00328
    08.02.20240.64874-0.00385
    07.02.20240.65259+0.0024
    06.02.20240.65019+0.00071
    05.02.20240.64948-0.00185
    04.02.20240.65133-2.0E-5
    03.02.20240.65135-0.00139
    02.02.20240.65274-0.00074
    01.02.20240.65348-0.00723
    31.01.20240.66071+0.00061
    30.01.20240.6601+0.0015
    29.01.20240.6586+0.00122
    28.01.20240.65738-
    27.01.20240.65738-0.0021
    26.01.20240.65948+6.0E-5
    25.01.20240.65942-0.00241
    24.01.20240.66183+0.00172
    23.01.20240.66011+0.00095
    22.01.20240.65916-0.00097
    21.01.20240.66013+9.0E-5
    20.01.20240.66004-0.0001
    19.01.20240.66014+0.005
    18.01.20240.65514-0.00148
    17.01.20240.65662-0.0042
    16.01.20240.66082-0.00501
    15.01.20240.66583-0.00279
    14.01.20240.66862+5.0E-5
    13.01.20240.66857+0.00193
    11.01.20240.66664-0.00255
    10.01.20240.66919+0.00011
    09.01.20240.66908+0.00163
    08.01.20240.66745-0.00373
    07.01.20240.67118+8.0E-5
    06.01.20240.6711+0.00207
    05.01.20240.66903-0.00191
    04.01.20240.67094-0.00061
    03.01.20240.67155-0.0063
    02.01.20240.67785-0.00356
    01.01.20240.68141-0.00021
    31.12.20230.68162+0.00026
    30.12.20230.68136+0.68136
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот