Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Tether

    Все криптовалюты » Австралийский доллар » Tether »

    Курс австралийского доллара к Tether

    Обновлено: 01.07.2022 13:10:01

    =
    Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68068
      макс: 0.69191
      за сутки:
        0.68175

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      01.07 13:100.68175-2.0E-5
      01.07 13:000.68177+3.0E-5
      01.07 12:500.68174-7.0E-5
      01.07 12:400.68181-4.0E-5
      01.07 12:300.68185-
      01.07 12:200.68185+1.0E-5
      01.07 12:100.68184-2.0E-5
      01.07 12:000.68186+0.00113
      01.07 11:500.68073-
      01.07 11:400.68073+2.0E-5
      01.07 11:300.68071-4.0E-5
      01.07 11:200.68075+5.0E-5
      01.07 11:100.6807+2.0E-5
      01.07 11:000.68068-0.00258
      01.07 10:500.68326+0.0001
      01.07 10:400.68316-8.0E-5
      01.07 10:300.68324-2.0E-5
      01.07 10:200.68326+2.0E-5
      01.07 10:100.68324-
      01.07 10:000.68324-0.00047
      01.07 09:500.68371+7.0E-5
      01.07 09:400.68364-7.0E-5
      01.07 09:300.68371+1.0E-5
      01.07 09:200.6837+6.0E-5
      01.07 09:100.68364-7.0E-5
      01.07 09:000.68371+0.0007
      01.07 08:500.68301-6.0E-5
      01.07 08:400.68307+1.0E-5
      01.07 08:300.68306-
      01.07 08:200.68306-4.0E-5
      01.07 08:100.6831-4.0E-5
      01.07 08:000.68314-0.00092
      01.07 07:500.68406+5.0E-5
      01.07 07:400.68401-4.0E-5
      01.07 07:300.68405+1.0E-5
      01.07 07:200.68404-3.0E-5
      01.07 07:100.68407-
      01.07 07:000.68407-0.00445
      01.07 06:500.68852+2.0E-5
      01.07 06:400.6885-2.0E-5
      01.07 06:300.68852+2.0E-5
      01.07 06:200.6885-2.0E-5
      01.07 06:100.68852+2.0E-5
      01.07 06:000.6885-0.00058
      01.07 05:500.68908-4.0E-5
      01.07 05:400.68912+3.0E-5
      01.07 05:300.68909+4.0E-5
      01.07 05:200.68905-0.0001
      01.07 05:100.68915+2.0E-5
      01.07 05:000.68913-0.00071
      01.07 04:500.68984+6.0E-5
      01.07 04:400.68978-4.0E-5
      01.07 04:300.68982+7.0E-5
      01.07 04:200.68975+2.0E-5
      01.07 04:100.68973-2.0E-5
      01.07 04:000.68975-0.00079
      01.07 03:500.69054-1.0E-5
      01.07 03:400.69055-1.0E-5
      01.07 03:300.69056+1.0E-5
      01.07 03:200.69055-
      01.07 03:100.69055-1.0E-5
      01.07 03:000.69056-8.0E-5
      01.07 02:500.69064+5.0E-5
      01.07 02:400.69059-6.0E-5
      01.07 02:300.69065+7.0E-5
      01.07 02:200.69058-1.0E-5
      01.07 02:100.69059-8.0E-5
      01.07 02:000.69067-0.00039
      01.07 01:500.69106-
      01.07 01:400.69106+4.0E-5
      01.07 01:300.69102+2.0E-5
      01.07 01:200.691-4.0E-5
      01.07 01:100.69104+2.0E-5
      01.07 01:000.69102-5.0E-5
      01.07 00:500.69107-
      01.07 00:400.69107-1.0E-5
      01.07 00:300.69108+0.0001
      01.07 00:200.69098-0.00012
      01.07 00:100.6911+1.0E-5
      01.07 00:000.69109+6.0E-5
      30.06 23:500.69103-1.0E-5
      30.06 23:400.69104-1.0E-5
      30.06 23:300.69105+3.0E-5
      30.06 23:200.69102+4.0E-5
      30.06 23:100.69098-7.0E-5
      30.06 23:000.69105-0.00046
      30.06 22:500.69151+1.0E-5
      30.06 22:400.6915-1.0E-5
      30.06 22:300.69151-
      30.06 22:200.69151+1.0E-5
      30.06 22:100.6915+3.0E-5
      30.06 22:000.69147-0.0004
      30.06 21:500.69187-
      30.06 21:400.69187-1.0E-5
      30.06 21:300.69188-3.0E-5
      30.06 21:200.69191+1.0E-5
      30.06 21:100.6919+1.0E-5
      30.06 21:000.69189-1.0E-5
      30.06 20:500.6919-1.0E-5
      30.06 20:400.69191+2.0E-5
      30.06 20:300.69189-2.0E-5
      30.06 20:200.69191+1.0E-5
      30.06 20:100.6919+4.0E-5
      30.06 20:000.69186+0.00057
      30.06 19:500.69129-
      30.06 19:400.69129-3.0E-5
      30.06 19:300.69132-1.0E-5
      30.06 19:200.69133-
      30.06 19:100.69133+8.0E-5
      30.06 19:000.69125+0.00284
      30.06 18:500.68841-8.0E-5
      30.06 18:400.68849+2.0E-5
      30.06 18:300.68847+2.0E-5
      30.06 18:200.68845-1.0E-5
      30.06 18:100.68846+7.0E-5
      30.06 18:000.68839-0.0026
      30.06 17:500.69099-1.0E-5
      30.06 17:400.691-2.0E-5
      30.06 17:300.69102-
      30.06 17:200.69102+1.0E-5
      30.06 17:100.69101-2.0E-5
      30.06 17:000.69103+0.00094
      30.06 16:500.69009+7.0E-5
      30.06 16:400.69002-5.0E-5
      30.06 16:300.69007-1.0E-5
      30.06 16:200.69008-2.0E-5
      30.06 16:100.6901-1.0E-5
      30.06 16:000.69011+0.00128
      30.06 15:500.68883-
      30.06 15:400.68883+1.0E-5
      30.06 15:300.68882-1.0E-5
      30.06 15:200.68883+7.0E-5
      30.06 15:100.68876-5.0E-5
      30.06 15:000.68881+0.00037
      30.06 14:500.68844+1.0E-5
      30.06 14:400.68843+7.0E-5
      30.06 14:300.68836+2.0E-5
      30.06 14:200.68834-7.0E-5
      30.06 14:100.68841+0.0001
      30.06 14:000.68831
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68068
      макс: 0.69662
      за неделю:
        0.68175

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      01.07 13:100.68175+3.0E-5
      01.07 12:500.68174+0.00113
      01.07 11:500.68073-0.00258
      01.07 10:500.68326-0.00047
      01.07 09:500.68371+0.0007
      01.07 08:500.68301-0.00092
      01.07 07:500.68406-0.00445
      01.07 06:500.68852-0.00058
      01.07 05:500.68908-0.00071
      01.07 04:500.68984-0.00079
      01.07 03:500.69054-8.0E-5
      01.07 02:500.69064-0.00039
      01.07 01:500.69106-5.0E-5
      01.07 00:500.69107+6.0E-5
      30.06 23:500.69103-0.00046
      30.06 22:500.69151-0.0004
      30.06 21:500.69187-1.0E-5
      30.06 20:500.6919+0.00057
      30.06 19:500.69129+0.00284
      30.06 18:500.68841-0.0026
      30.06 17:500.69099+0.00094
      30.06 16:500.69009+0.00128
      30.06 15:500.68883+0.00037
      30.06 14:500.68844-0.00116
      30.06 13:500.68947+2.0E-5
      30.06 12:500.68951+0.00062
      30.06 11:500.68885+4.0E-5
      30.06 10:500.68885-0.00073
      30.06 09:500.68959-0.0005
      30.06 08:500.69016+0.00033
      30.06 07:500.68983+4.0E-5
      30.06 06:500.6898+0.00116
      30.06 05:500.68867+0.00077
      30.06 04:500.68789-0.00069
      30.06 03:500.68865-0.0004
      30.06 02:500.68907+0.00048
      30.06 01:500.68857-0.00029
      30.06 00:500.68876+0.00042
      29.06 23:500.6883+1.0E-5
      29.06 22:500.68829-0.00125
      29.06 21:500.68947+0.00158
      29.06 20:500.68788-0.00148
      29.06 19:500.68938+0.0011
      29.06 18:500.68826+0.00061
      29.06 17:500.68763-0.00181
      29.06 16:500.68951-0.00107
      29.06 15:500.69049+0.00136
      29.06 14:500.68913+0.00195
      29.06 13:500.68712-0.00149
      29.06 12:500.68854-0.00093
      29.06 11:500.68961+0.0005
      29.06 10:500.68911-0.00189
      29.06 09:500.69103-0.00088
      29.06 08:500.69184+0.00013
      29.06 07:500.69163-0.00055
      29.06 06:500.69211+6.0E-5
      29.06 05:500.69209+0.00107
      29.06 04:500.69101-0.0002
      29.06 03:500.69118-0.00057
      29.06 02:500.69175+0.00032
      29.06 01:500.69139-9.0E-5
      29.06 00:500.69152-0.0001
      28.06 23:500.69164-0.00042
      28.06 22:500.69205-0.00106
      28.06 21:500.69311+0.00014
      28.06 20:500.693+0.00059
      28.06 19:500.69232-0.00064
      28.06 18:500.69298-0.00166
      28.06 17:500.69464+0.00021
      28.06 16:500.69432-0.00059
      28.06 15:500.69484-0.00036
      28.06 14:500.69522+0.0001
      28.06 13:500.69513-0.00151
      28.06 12:500.69662+0.00123
      28.06 11:500.6954-0.00092
      28.06 10:500.69638+0.00299
      28.06 09:500.69339-0.00011
      28.06 08:500.69351-0.00024
      28.06 07:500.69376+0.00053
      28.06 06:500.69325+0.00054
      28.06 05:500.69261-0.00086
      28.06 04:500.69345+0.00069
      28.06 03:500.69272-0.00019
      28.06 02:500.6929-0.00016
      28.06 01:500.69303-6.0E-5
      28.06 00:500.69307+0.00062
      27.06 23:500.69239-0.00046
      27.06 22:500.69285-1.0E-5
      27.06 21:500.69288-0.00109
      27.06 20:500.69398-0.00068
      27.06 19:500.69473+2.0E-5
      27.06 18:500.69472+0.00102
      27.06 17:500.69366+0.0007
      27.06 16:500.69284-6.0E-5
      27.06 15:500.69279-0.00111
      27.06 14:500.69384+0.00131
      27.06 13:500.69253-0.00181
      27.06 12:500.69432+7.0E-5
      27.06 11:500.69425+0.00052
      27.06 10:500.69375+0.0004
      27.06 09:500.69329-0.00019
      27.06 08:500.69349+0.00121
      27.06 07:500.69232-0.00042
      27.06 06:500.69274+0.00025
      27.06 05:500.69251+0.00105
      27.06 04:500.69151-0.00311
      27.06 03:500.69465-0.00108
      27.06 02:500.69576+0.00136
      27.06 01:500.69442-0.00101
      27.06 00:500.69546+0.00092
      26.06 23:500.69452-0.00025
      26.06 22:500.69474-1.0E-5
      26.06 21:500.69474-3.0E-5
      26.06 20:500.69476-
      26.06 19:500.69477+1.0E-5
      26.06 18:500.69477+1.0E-5
      26.06 17:500.69475-2.0E-5
      26.06 16:500.69478-
      26.06 15:500.69477-
      26.06 14:500.69477-
      26.06 13:500.69476-
      26.06 12:500.69479-
      26.06 11:500.69478+1.0E-5
      26.06 10:500.69478+3.0E-5
      26.06 09:500.69475+1.0E-5
      26.06 08:500.69476-3.0E-5
      26.06 07:500.69477+1.0E-5
      26.06 06:500.69473-
      26.06 05:500.69473-1.0E-5
      26.06 04:500.69473+2.0E-5
      26.06 03:500.69471+1.0E-5
      26.06 02:500.69469+2.0E-5
      26.06 01:500.6947-2.0E-5
      26.06 00:500.69471+2.0E-5
      25.06 23:500.69471+1.0E-5
      25.06 22:500.69474+2.0E-5
      25.06 21:500.69471+2.0E-5
      25.06 20:500.69473+1.0E-5
      25.06 19:500.69474+3.0E-5
      25.06 18:500.69471-1.0E-5
      25.06 17:500.69473-2.0E-5
      25.06 16:500.69475-3.0E-5
      25.06 15:500.69474-
      25.06 14:500.69475-3.0E-5
      25.06 13:500.69475-
      25.06 12:500.69477-3.0E-5
      25.06 11:500.69477-2.0E-5
      25.06 10:500.69477-1.0E-5
      25.06 09:500.69477+2.0E-5
      25.06 08:500.69483+2.0E-5
      25.06 07:500.69486-1.0E-5
      25.06 06:500.69483+1.0E-5
      25.06 05:500.69482+3.0E-5
      25.06 04:500.69483-2.0E-5
      25.06 03:500.69486+3.0E-5
      25.06 02:500.69484-1.0E-5
      25.06 01:500.69484+1.0E-5
      25.06 00:500.69486-0.00062
      24.06 23:500.69547+0.00113
      24.06 22:500.69433+0.00038
      24.06 21:500.69394-0.00144
      24.06 20:500.69536+0.0002
      24.06 19:500.69512+0.00043
      24.06 18:500.69467+0.00434
      24.06 17:500.69034-0.00147
      24.06 16:500.69179+0.00138
      24.06 15:500.69042-0.00085
      24.06 14:500.69127-0.00094
      24.06 13:500.69224
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.68068
      макс: 0.76722
      за месяц:
        0.68175
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      10.05.20220.73419-0.00502
      09.05.20220.73921-0.00898
      08.05.20220.74819+2.0E-5
      07.05.20220.74817+0.00011
      06.05.20220.74806-0.0073
      05.05.20220.75536+0.00125
      04.05.20220.75411+0.0032
      03.05.20220.75091+0.00425
      02.05.20220.74666-0.00019
      01.05.20220.74685-5.0E-5
      30.04.20220.7469-0.00502
      29.04.20220.75192+0.00165
      28.04.20220.75027-0.00285
      27.04.20220.75312+0.00439
      26.04.20220.74873+0.00498
      25.04.20220.74375-0.00373
      24.04.20220.74748-2.0E-5
      23.04.20220.7475-0.00301
      22.04.20220.75051-0.01014
      21.04.20220.76065-0.00428
      20.04.20220.76493+0.00306
      19.04.20220.76187+0.00211
      18.04.20220.75976-0.00314
      17.04.20220.7629-4.0E-5
      16.04.20220.76294-0.00033
      15.04.20220.76327-0.00347
      14.04.20220.76674+0.00519
      13.04.20220.76155-0.00567
      12.04.20220.76722+0.00739
      11.04.20220.75983-0.00412
      10.04.20220.76395
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      10.05.20220.73419-0.00502
      09.05.20220.73921-0.00898
      08.05.20220.74819+2.0E-5
      07.05.20220.74817+0.00011
      06.05.20220.74806-0.0073
      05.05.20220.75536+0.00125
      04.05.20220.75411+0.0032
      03.05.20220.75091+0.00425
      02.05.20220.74666-0.00019
      01.05.20220.74685-5.0E-5
      30.04.20220.7469-0.00502
      29.04.20220.75192+0.00165
      28.04.20220.75027-0.00285
      27.04.20220.75312+0.00439
      26.04.20220.74873+0.00498
      25.04.20220.74375-0.00373
      24.04.20220.74748-2.0E-5
      23.04.20220.7475-0.00301
      22.04.20220.75051-0.01014
      21.04.20220.76065-0.00428
      20.04.20220.76493+0.00306
      19.04.20220.76187+0.00211
      18.04.20220.75976-0.00314
      17.04.20220.7629-4.0E-5
      16.04.20220.76294-0.00033
      15.04.20220.76327-0.00347
      14.04.20220.76674+0.00519
      13.04.20220.76155-0.00567
      12.04.20220.76722+0.00739
      11.04.20220.75983-0.00412
      10.04.20220.76395-4.0E-5
      09.04.20220.76399+0.00012
      08.04.20220.76387+0.00029
      07.04.20220.76358-0.00565
      06.04.20220.76923-0.00774
      05.04.20220.77697+0.01219
      04.04.20220.76478+0.0077
      03.04.20220.75708+2.0E-5
      02.04.20220.75706+0.0007
      01.04.20220.75636+0.75636
      31.03.20220+0.75636
      30.03.20220+0.75636
      29.03.20220+0.75636
      28.03.20220+0.75636
      27.03.20220+0.75636
      26.03.20220+0.75636
      25.03.20220+0.75636
      24.03.20220+0.75636
      23.03.20220+0.75636
      22.03.20220+0.75636
      21.03.20220+0.75636
      20.03.20220+0.75636
      19.03.20220+0.75636
      18.03.20220+0.75636
      17.03.20220+0.75636
      16.03.20220+0.75636
      15.03.20220+0.75636
      14.03.20220+0.75636
      13.03.20220+0.75636
      12.03.20220+0.75636
      11.03.20220+0.75636
      10.03.20220+0.75636
      09.03.20220+0.75636
      08.03.20220+0.75636
      07.03.20220+0.75636
      06.03.20220+0.75636
      05.03.20220+0.75636
      04.03.20220+0.75636
      03.03.20220+0.75636
      02.03.20220+0.75636
      01.03.20220+0.75636
      28.02.20220+0.75636
      27.02.20220+0.75636
      26.02.20220+0.75636
      25.02.20220+0.75636
      24.02.20220+0.75636
      23.02.20220+0.75636
      22.02.20220+0.75636
      21.02.20220+0.75636
      20.02.20220+0.75636
      19.02.20220+0.75636
      18.02.20220+0.75636
      17.02.20220+0.75636
      15.02.20220+0.75636
      14.02.20220+0.75636
      13.02.20220+0.75636
      12.02.20220+0.75636
      11.02.20220+0.75636
      10.02.20220+0.75636
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.