Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Tether

Курс австралийского доллара к Tether

Обновлено: 01.07.2022 13:10:01

=
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68068
    макс: 0.69191
    за сутки:
      0.68175

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.07 13:100.68175-2.0E-5
    01.07 13:000.68177+3.0E-5
    01.07 12:500.68174-7.0E-5
    01.07 12:400.68181-4.0E-5
    01.07 12:300.68185-
    01.07 12:200.68185+1.0E-5
    01.07 12:100.68184-2.0E-5
    01.07 12:000.68186+0.00113
    01.07 11:500.68073-
    01.07 11:400.68073+2.0E-5
    01.07 11:300.68071-4.0E-5
    01.07 11:200.68075+5.0E-5
    01.07 11:100.6807+2.0E-5
    01.07 11:000.68068-0.00258
    01.07 10:500.68326+0.0001
    01.07 10:400.68316-8.0E-5
    01.07 10:300.68324-2.0E-5
    01.07 10:200.68326+2.0E-5
    01.07 10:100.68324-
    01.07 10:000.68324-0.00047
    01.07 09:500.68371+7.0E-5
    01.07 09:400.68364-7.0E-5
    01.07 09:300.68371+1.0E-5
    01.07 09:200.6837+6.0E-5
    01.07 09:100.68364-7.0E-5
    01.07 09:000.68371+0.0007
    01.07 08:500.68301-6.0E-5
    01.07 08:400.68307+1.0E-5
    01.07 08:300.68306-
    01.07 08:200.68306-4.0E-5
    01.07 08:100.6831-4.0E-5
    01.07 08:000.68314-0.00092
    01.07 07:500.68406+5.0E-5
    01.07 07:400.68401-4.0E-5
    01.07 07:300.68405+1.0E-5
    01.07 07:200.68404-3.0E-5
    01.07 07:100.68407-
    01.07 07:000.68407-0.00445
    01.07 06:500.68852+2.0E-5
    01.07 06:400.6885-2.0E-5
    01.07 06:300.68852+2.0E-5
    01.07 06:200.6885-2.0E-5
    01.07 06:100.68852+2.0E-5
    01.07 06:000.6885-0.00058
    01.07 05:500.68908-4.0E-5
    01.07 05:400.68912+3.0E-5
    01.07 05:300.68909+4.0E-5
    01.07 05:200.68905-0.0001
    01.07 05:100.68915+2.0E-5
    01.07 05:000.68913-0.00071
    01.07 04:500.68984+6.0E-5
    01.07 04:400.68978-4.0E-5
    01.07 04:300.68982+7.0E-5
    01.07 04:200.68975+2.0E-5
    01.07 04:100.68973-2.0E-5
    01.07 04:000.68975-0.00079
    01.07 03:500.69054-1.0E-5
    01.07 03:400.69055-1.0E-5
    01.07 03:300.69056+1.0E-5
    01.07 03:200.69055-
    01.07 03:100.69055-1.0E-5
    01.07 03:000.69056-8.0E-5
    01.07 02:500.69064+5.0E-5
    01.07 02:400.69059-6.0E-5
    01.07 02:300.69065+7.0E-5
    01.07 02:200.69058-1.0E-5
    01.07 02:100.69059-8.0E-5
    01.07 02:000.69067-0.00039
    01.07 01:500.69106-
    01.07 01:400.69106+4.0E-5
    01.07 01:300.69102+2.0E-5
    01.07 01:200.691-4.0E-5
    01.07 01:100.69104+2.0E-5
    01.07 01:000.69102-5.0E-5
    01.07 00:500.69107-
    01.07 00:400.69107-1.0E-5
    01.07 00:300.69108+0.0001
    01.07 00:200.69098-0.00012
    01.07 00:100.6911+1.0E-5
    01.07 00:000.69109+6.0E-5
    30.06 23:500.69103-1.0E-5
    30.06 23:400.69104-1.0E-5
    30.06 23:300.69105+3.0E-5
    30.06 23:200.69102+4.0E-5
    30.06 23:100.69098-7.0E-5
    30.06 23:000.69105-0.00046
    30.06 22:500.69151+1.0E-5
    30.06 22:400.6915-1.0E-5
    30.06 22:300.69151-
    30.06 22:200.69151+1.0E-5
    30.06 22:100.6915+3.0E-5
    30.06 22:000.69147-0.0004
    30.06 21:500.69187-
    30.06 21:400.69187-1.0E-5
    30.06 21:300.69188-3.0E-5
    30.06 21:200.69191+1.0E-5
    30.06 21:100.6919+1.0E-5
    30.06 21:000.69189-1.0E-5
    30.06 20:500.6919-1.0E-5
    30.06 20:400.69191+2.0E-5
    30.06 20:300.69189-2.0E-5
    30.06 20:200.69191+1.0E-5
    30.06 20:100.6919+4.0E-5
    30.06 20:000.69186+0.00057
    30.06 19:500.69129-
    30.06 19:400.69129-3.0E-5
    30.06 19:300.69132-1.0E-5
    30.06 19:200.69133-
    30.06 19:100.69133+8.0E-5
    30.06 19:000.69125+0.00284
    30.06 18:500.68841-8.0E-5
    30.06 18:400.68849+2.0E-5
    30.06 18:300.68847+2.0E-5
    30.06 18:200.68845-1.0E-5
    30.06 18:100.68846+7.0E-5
    30.06 18:000.68839-0.0026
    30.06 17:500.69099-1.0E-5
    30.06 17:400.691-2.0E-5
    30.06 17:300.69102-
    30.06 17:200.69102+1.0E-5
    30.06 17:100.69101-2.0E-5
    30.06 17:000.69103+0.00094
    30.06 16:500.69009+7.0E-5
    30.06 16:400.69002-5.0E-5
    30.06 16:300.69007-1.0E-5
    30.06 16:200.69008-2.0E-5
    30.06 16:100.6901-1.0E-5
    30.06 16:000.69011+0.00128
    30.06 15:500.68883-
    30.06 15:400.68883+1.0E-5
    30.06 15:300.68882-1.0E-5
    30.06 15:200.68883+7.0E-5
    30.06 15:100.68876-5.0E-5
    30.06 15:000.68881+0.00037
    30.06 14:500.68844+1.0E-5
    30.06 14:400.68843+7.0E-5
    30.06 14:300.68836+2.0E-5
    30.06 14:200.68834-7.0E-5
    30.06 14:100.68841+0.0001
    30.06 14:000.68831
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68068
    макс: 0.69662
    за неделю:
      0.68175

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.07 13:100.68175+3.0E-5
    01.07 12:500.68174+0.00113
    01.07 11:500.68073-0.00258
    01.07 10:500.68326-0.00047
    01.07 09:500.68371+0.0007
    01.07 08:500.68301-0.00092
    01.07 07:500.68406-0.00445
    01.07 06:500.68852-0.00058
    01.07 05:500.68908-0.00071
    01.07 04:500.68984-0.00079
    01.07 03:500.69054-8.0E-5
    01.07 02:500.69064-0.00039
    01.07 01:500.69106-5.0E-5
    01.07 00:500.69107+6.0E-5
    30.06 23:500.69103-0.00046
    30.06 22:500.69151-0.0004
    30.06 21:500.69187-1.0E-5
    30.06 20:500.6919+0.00057
    30.06 19:500.69129+0.00284
    30.06 18:500.68841-0.0026
    30.06 17:500.69099+0.00094
    30.06 16:500.69009+0.00128
    30.06 15:500.68883+0.00037
    30.06 14:500.68844-0.00116
    30.06 13:500.68947+2.0E-5
    30.06 12:500.68951+0.00062
    30.06 11:500.68885+4.0E-5
    30.06 10:500.68885-0.00073
    30.06 09:500.68959-0.0005
    30.06 08:500.69016+0.00033
    30.06 07:500.68983+4.0E-5
    30.06 06:500.6898+0.00116
    30.06 05:500.68867+0.00077
    30.06 04:500.68789-0.00069
    30.06 03:500.68865-0.0004
    30.06 02:500.68907+0.00048
    30.06 01:500.68857-0.00029
    30.06 00:500.68876+0.00042
    29.06 23:500.6883+1.0E-5
    29.06 22:500.68829-0.00125
    29.06 21:500.68947+0.00158
    29.06 20:500.68788-0.00148
    29.06 19:500.68938+0.0011
    29.06 18:500.68826+0.00061
    29.06 17:500.68763-0.00181
    29.06 16:500.68951-0.00107
    29.06 15:500.69049+0.00136
    29.06 14:500.68913+0.00195
    29.06 13:500.68712-0.00149
    29.06 12:500.68854-0.00093
    29.06 11:500.68961+0.0005
    29.06 10:500.68911-0.00189
    29.06 09:500.69103-0.00088
    29.06 08:500.69184+0.00013
    29.06 07:500.69163-0.00055
    29.06 06:500.69211+6.0E-5
    29.06 05:500.69209+0.00107
    29.06 04:500.69101-0.0002
    29.06 03:500.69118-0.00057
    29.06 02:500.69175+0.00032
    29.06 01:500.69139-9.0E-5
    29.06 00:500.69152-0.0001
    28.06 23:500.69164-0.00042
    28.06 22:500.69205-0.00106
    28.06 21:500.69311+0.00014
    28.06 20:500.693+0.00059
    28.06 19:500.69232-0.00064
    28.06 18:500.69298-0.00166
    28.06 17:500.69464+0.00021
    28.06 16:500.69432-0.00059
    28.06 15:500.69484-0.00036
    28.06 14:500.69522+0.0001
    28.06 13:500.69513-0.00151
    28.06 12:500.69662+0.00123
    28.06 11:500.6954-0.00092
    28.06 10:500.69638+0.00299
    28.06 09:500.69339-0.00011
    28.06 08:500.69351-0.00024
    28.06 07:500.69376+0.00053
    28.06 06:500.69325+0.00054
    28.06 05:500.69261-0.00086
    28.06 04:500.69345+0.00069
    28.06 03:500.69272-0.00019
    28.06 02:500.6929-0.00016
    28.06 01:500.69303-6.0E-5
    28.06 00:500.69307+0.00062
    27.06 23:500.69239-0.00046
    27.06 22:500.69285-1.0E-5
    27.06 21:500.69288-0.00109
    27.06 20:500.69398-0.00068
    27.06 19:500.69473+2.0E-5
    27.06 18:500.69472+0.00102
    27.06 17:500.69366+0.0007
    27.06 16:500.69284-6.0E-5
    27.06 15:500.69279-0.00111
    27.06 14:500.69384+0.00131
    27.06 13:500.69253-0.00181
    27.06 12:500.69432+7.0E-5
    27.06 11:500.69425+0.00052
    27.06 10:500.69375+0.0004
    27.06 09:500.69329-0.00019
    27.06 08:500.69349+0.00121
    27.06 07:500.69232-0.00042
    27.06 06:500.69274+0.00025
    27.06 05:500.69251+0.00105
    27.06 04:500.69151-0.00311
    27.06 03:500.69465-0.00108
    27.06 02:500.69576+0.00136
    27.06 01:500.69442-0.00101
    27.06 00:500.69546+0.00092
    26.06 23:500.69452-0.00025
    26.06 22:500.69474-1.0E-5
    26.06 21:500.69474-3.0E-5
    26.06 20:500.69476-
    26.06 19:500.69477+1.0E-5
    26.06 18:500.69477+1.0E-5
    26.06 17:500.69475-2.0E-5
    26.06 16:500.69478-
    26.06 15:500.69477-
    26.06 14:500.69477-
    26.06 13:500.69476-
    26.06 12:500.69479-
    26.06 11:500.69478+1.0E-5
    26.06 10:500.69478+3.0E-5
    26.06 09:500.69475+1.0E-5
    26.06 08:500.69476-3.0E-5
    26.06 07:500.69477+1.0E-5
    26.06 06:500.69473-
    26.06 05:500.69473-1.0E-5
    26.06 04:500.69473+2.0E-5
    26.06 03:500.69471+1.0E-5
    26.06 02:500.69469+2.0E-5
    26.06 01:500.6947-2.0E-5
    26.06 00:500.69471+2.0E-5
    25.06 23:500.69471+1.0E-5
    25.06 22:500.69474+2.0E-5
    25.06 21:500.69471+2.0E-5
    25.06 20:500.69473+1.0E-5
    25.06 19:500.69474+3.0E-5
    25.06 18:500.69471-1.0E-5
    25.06 17:500.69473-2.0E-5
    25.06 16:500.69475-3.0E-5
    25.06 15:500.69474-
    25.06 14:500.69475-3.0E-5
    25.06 13:500.69475-
    25.06 12:500.69477-3.0E-5
    25.06 11:500.69477-2.0E-5
    25.06 10:500.69477-1.0E-5
    25.06 09:500.69477+2.0E-5
    25.06 08:500.69483+2.0E-5
    25.06 07:500.69486-1.0E-5
    25.06 06:500.69483+1.0E-5
    25.06 05:500.69482+3.0E-5
    25.06 04:500.69483-2.0E-5
    25.06 03:500.69486+3.0E-5
    25.06 02:500.69484-1.0E-5
    25.06 01:500.69484+1.0E-5
    25.06 00:500.69486-0.00062
    24.06 23:500.69547+0.00113
    24.06 22:500.69433+0.00038
    24.06 21:500.69394-0.00144
    24.06 20:500.69536+0.0002
    24.06 19:500.69512+0.00043
    24.06 18:500.69467+0.00434
    24.06 17:500.69034-0.00147
    24.06 16:500.69179+0.00138
    24.06 15:500.69042-0.00085
    24.06 14:500.69127-0.00094
    24.06 13:500.69224
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.68068
    макс: 0.76722
    за месяц:
      0.68175
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.73419-0.00502
    09.05.20220.73921-0.00898
    08.05.20220.74819+2.0E-5
    07.05.20220.74817+0.00011
    06.05.20220.74806-0.0073
    05.05.20220.75536+0.00125
    04.05.20220.75411+0.0032
    03.05.20220.75091+0.00425
    02.05.20220.74666-0.00019
    01.05.20220.74685-5.0E-5
    30.04.20220.7469-0.00502
    29.04.20220.75192+0.00165
    28.04.20220.75027-0.00285
    27.04.20220.75312+0.00439
    26.04.20220.74873+0.00498
    25.04.20220.74375-0.00373
    24.04.20220.74748-2.0E-5
    23.04.20220.7475-0.00301
    22.04.20220.75051-0.01014
    21.04.20220.76065-0.00428
    20.04.20220.76493+0.00306
    19.04.20220.76187+0.00211
    18.04.20220.75976-0.00314
    17.04.20220.7629-4.0E-5
    16.04.20220.76294-0.00033
    15.04.20220.76327-0.00347
    14.04.20220.76674+0.00519
    13.04.20220.76155-0.00567
    12.04.20220.76722+0.00739
    11.04.20220.75983-0.00412
    10.04.20220.76395
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.73419-0.00502
    09.05.20220.73921-0.00898
    08.05.20220.74819+2.0E-5
    07.05.20220.74817+0.00011
    06.05.20220.74806-0.0073
    05.05.20220.75536+0.00125
    04.05.20220.75411+0.0032
    03.05.20220.75091+0.00425
    02.05.20220.74666-0.00019
    01.05.20220.74685-5.0E-5
    30.04.20220.7469-0.00502
    29.04.20220.75192+0.00165
    28.04.20220.75027-0.00285
    27.04.20220.75312+0.00439
    26.04.20220.74873+0.00498
    25.04.20220.74375-0.00373
    24.04.20220.74748-2.0E-5
    23.04.20220.7475-0.00301
    22.04.20220.75051-0.01014
    21.04.20220.76065-0.00428
    20.04.20220.76493+0.00306
    19.04.20220.76187+0.00211
    18.04.20220.75976-0.00314
    17.04.20220.7629-4.0E-5
    16.04.20220.76294-0.00033
    15.04.20220.76327-0.00347
    14.04.20220.76674+0.00519
    13.04.20220.76155-0.00567
    12.04.20220.76722+0.00739
    11.04.20220.75983-0.00412
    10.04.20220.76395-4.0E-5
    09.04.20220.76399+0.00012
    08.04.20220.76387+0.00029
    07.04.20220.76358-0.00565
    06.04.20220.76923-0.00774
    05.04.20220.77697+0.01219
    04.04.20220.76478+0.0077
    03.04.20220.75708+2.0E-5
    02.04.20220.75706+0.0007
    01.04.20220.75636+0.75636
    31.03.20220+0.75636
    30.03.20220+0.75636
    29.03.20220+0.75636
    28.03.20220+0.75636
    27.03.20220+0.75636
    26.03.20220+0.75636
    25.03.20220+0.75636
    24.03.20220+0.75636
    23.03.20220+0.75636
    22.03.20220+0.75636
    21.03.20220+0.75636
    20.03.20220+0.75636
    19.03.20220+0.75636
    18.03.20220+0.75636
    17.03.20220+0.75636
    16.03.20220+0.75636
    15.03.20220+0.75636
    14.03.20220+0.75636
    13.03.20220+0.75636
    12.03.20220+0.75636
    11.03.20220+0.75636
    10.03.20220+0.75636
    09.03.20220+0.75636
    08.03.20220+0.75636
    07.03.20220+0.75636
    06.03.20220+0.75636
    05.03.20220+0.75636
    04.03.20220+0.75636
    03.03.20220+0.75636
    02.03.20220+0.75636
    01.03.20220+0.75636
    28.02.20220+0.75636
    27.02.20220+0.75636
    26.02.20220+0.75636
    25.02.20220+0.75636
    24.02.20220+0.75636
    23.02.20220+0.75636
    22.02.20220+0.75636
    21.02.20220+0.75636
    20.02.20220+0.75636
    19.02.20220+0.75636
    18.02.20220+0.75636
    17.02.20220+0.75636
    15.02.20220+0.75636
    14.02.20220+0.75636
    13.02.20220+0.75636
    12.02.20220+0.75636
    11.02.20220+0.75636
    10.02.20220+0.75636
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот