Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Tether
- Биткоин 38772.24
- Эфириум 2093.44
- Binance Coin 228.32
- Рипл 0.61223
- Solana 60.5933
- USD Coin 0.99938
- Lido Staked ETH 2084.39
- Cardano 0.38432
- Dogecoin 0.08408
- TRON 0.10327
- Wrapped TRON 0.10314
- ChainLink 15.0626
- Avalanche 21.8663
- Matic Network 0.805
- Polkadot 5.4729
- Wrapped Bitcoin 38685.58
- Dai 0.9998
- Лайткоин 71.7203
- SHIBA INU 8.376E-6
Курс австралийского доллара к Tether
Обновлено: 02.12.2023 04:30:01
= | ||
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66015макс: 0.6674за сутки:
0.66727 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 02.12 04:30 0.66727 -4.0E-5 02.12 04:20 0.66731 - 02.12 04:10 0.66731 - 02.12 04:03 0.66731 -1.0E-5 02.12 04:00 0.66732 -1.0E-5 02.12 03:50 0.66733 +3.0E-5 02.12 03:40 0.6673 -3.0E-5 02.12 03:30 0.66733 - 02.12 03:20 0.66733 +1.0E-5 02.12 03:10 0.66732 -8.0E-5 02.12 03:00 0.6674 +3.0E-5 02.12 02:50 0.66737 +7.0E-5 02.12 02:40 0.6673 -1.0E-5 02.12 02:30 0.66731 +3.0E-5 02.12 02:20 0.66728 -4.0E-5 02.12 02:10 0.66732 -8.0E-5 02.12 02:03 0.6674 +8.0E-5 02.12 02:00 0.66732 +0.0004 02.12 01:50 0.66692 -2.0E-5 02.12 01:40 0.66694 -6.0E-5 02.12 01:30 0.667 +2.0E-5 02.12 01:20 0.66698 +3.0E-5 02.12 01:10 0.66695 -2.0E-5 02.12 01:00 0.66697 -0.00019 02.12 00:50 0.66716 +7.0E-5 02.12 00:40 0.66709 -7.0E-5 02.12 00:30 0.66716 -2.0E-5 02.12 00:20 0.66718 +3.0E-5 02.12 00:10 0.66715 +2.0E-5 02.12 00:03 0.66713 +1.0E-5 02.12 00:00 0.66712 -7.0E-5 01.12 23:50 0.66719 -2.0E-5 01.12 23:40 0.66721 -1.0E-5 01.12 23:30 0.66722 +3.0E-5 01.12 23:20 0.66719 - 01.12 23:10 0.66719 -3.0E-5 01.12 23:00 0.66722 +0.00049 01.12 22:50 0.66673 -3.0E-5 01.12 22:40 0.66676 +3.0E-5 01.12 22:30 0.66673 +6.0E-5 01.12 22:20 0.66667 -0.00013 01.12 22:10 0.6668 +4.0E-5 01.12 22:03 0.66676 -5.0E-5 01.12 22:00 0.66681 -0.00022 01.12 21:50 0.66703 +0.00011 01.12 21:40 0.66692 -5.0E-5 01.12 21:30 0.66697 +4.0E-5 01.12 21:20 0.66693 +3.0E-5 01.12 21:10 0.6669 -2.0E-5 01.12 21:00 0.66692 +0.00108 01.12 20:50 0.66584 -2.0E-5 01.12 20:40 0.66586 -8.0E-5 01.12 20:30 0.66594 +0.00011 01.12 20:20 0.66583 -7.0E-5 01.12 20:10 0.6659 -9.0E-5 01.12 20:03 0.66599 -5.0E-5 01.12 20:00 0.66604 +0.0021 01.12 19:50 0.66394 +0.00014 01.12 19:40 0.6638 +5.0E-5 01.12 19:30 0.66375 -7.0E-5 01.12 19:20 0.66382 +3.0E-5 01.12 19:10 0.66379 +5.0E-5 01.12 19:00 0.66374 +0.00202 01.12 18:50 0.66172 +3.0E-5 01.12 18:40 0.66169 +0.00016 01.12 18:30 0.66153 -5.0E-5 01.12 18:20 0.66158 +3.0E-5 01.12 18:10 0.66155 -3.0E-5 01.12 18:03 0.66158 -7.0E-5 01.12 18:00 0.66165 +0.00027 01.12 17:50 0.66138 +1.0E-5 01.12 17:40 0.66137 -0.00017 01.12 17:30 0.66154 +0.00015 01.12 17:20 0.66139 +4.0E-5 01.12 17:10 0.66135 -2.0E-5 01.12 17:00 0.66137 +0.0006 01.12 16:50 0.66077 +3.0E-5 01.12 16:40 0.66074 -5.0E-5 01.12 16:30 0.66079 -4.0E-5 01.12 16:20 0.66083 +4.0E-5 01.12 16:10 0.66079 +2.0E-5 01.12 16:03 0.66077 -7.0E-5 01.12 16:00 0.66084 -0.00076 01.12 15:50 0.6616 -1.0E-5 01.12 15:40 0.66161 +2.0E-5 01.12 15:30 0.66159 - 01.12 15:20 0.66159 -7.0E-5 01.12 15:10 0.66166 +6.0E-5 01.12 15:00 0.6616 -0.00021 01.12 14:50 0.66181 -6.0E-5 01.12 14:40 0.66187 +7.0E-5 01.12 14:30 0.6618 -4.0E-5 01.12 14:20 0.66184 -4.0E-5 01.12 14:10 0.66188 +8.0E-5 01.12 14:03 0.6618 -4.0E-5 01.12 14:00 0.66184 -0.00122 01.12 13:50 0.66306 +0.00012 01.12 13:40 0.66294 -5.0E-5 01.12 13:30 0.66299 -2.0E-5 01.12 13:20 0.66301 +2.0E-5 01.12 13:10 0.66299 -4.0E-5 01.12 13:00 0.66303 +0.00097 01.12 12:50 0.66206 +8.0E-5 01.12 12:40 0.66198 +7.0E-5 01.12 12:30 0.66191 -0.00029 01.12 12:20 0.6622 +0.00013 01.12 12:10 0.66207 +0.00011 01.12 12:03 0.66196 -4.0E-5 01.12 12:00 0.662 +0.00182 01.12 11:50 0.66018 +2.0E-5 01.12 11:40 0.66016 +1.0E-5 01.12 11:30 0.66015 -7.0E-5 01.12 11:20 0.66022 +7.0E-5 01.12 11:10 0.66015 -4.0E-5 01.12 11:00 0.66019 -0.00018 01.12 10:50 0.66037 +1.0E-5 01.12 10:40 0.66036 -6.0E-5 01.12 10:30 0.66042 +3.0E-5 01.12 10:20 0.66039 -0.00017 01.12 10:10 0.66056 +0.00012 01.12 10:03 0.66044 -5.0E-5 01.12 10:00 0.66049 -0.00049 01.12 09:50 0.66098 -8.0E-5 01.12 09:40 0.66106 +0.00012 01.12 09:30 0.66094 -5.0E-5 01.12 09:20 0.66099 +3.0E-5 01.12 09:10 0.66096 - 01.12 09:00 0.66096 +2.0E-5 01.12 08:50 0.66094 -2.0E-5 01.12 08:40 0.66096 -5.0E-5 01.12 08:30 0.66101 +4.0E-5 01.12 08:20 0.66097 -3.0E-5 01.12 08:10 0.661 +3.0E-5 01.12 08:03 0.66097 -4.0E-5 01.12 08:00 0.66101 +0.00056 01.12 07:50 0.66045 -5.0E-5 01.12 07:40 0.6605 +3.0E-5 01.12 07:30 0.66047 +2.0E-5 01.12 07:20 0.66045 -1.0E-5 01.12 07:10 0.66046 -3.0E-5 01.12 07:00 0.66049 -0.00183 01.12 06:50 0.66232 -2.0E-5 01.12 06:40 0.66234 +1.0E-5 01.12 06:30 0.66233 -8.0E-5 01.12 06:20 0.66241 +0.00014 01.12 06:10 0.66227 -0.00011 01.12 06:03 0.66238 +0.00012 01.12 06:00 0.66226 -2.0E-5 01.12 05:50 0.66228 -2.0E-5 01.12 05:40 0.6623 +4.0E-5 01.12 05:30 0.66226 -4.0E-5 01.12 05:20 0.6623 -0.0001 01.12 05:10 0.6624 +0.00011 01.12 05:00 0.66229 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65708макс: 0.6674за неделю:
0.66727 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 02.12 04:30 0.66727 -1.0E-5 02.12 03:50 0.66733 +3.0E-5 02.12 02:50 0.66737 +0.0004 02.12 01:50 0.66692 -0.00019 02.12 00:50 0.66716 -7.0E-5 01.12 23:50 0.66719 +0.00049 01.12 22:50 0.66673 -0.00022 01.12 21:50 0.66703 +0.00108 01.12 20:50 0.66584 +0.0021 01.12 19:50 0.66394 +0.00202 01.12 18:50 0.66172 +0.00027 01.12 17:50 0.66138 +0.0006 01.12 16:50 0.66077 -0.00076 01.12 15:50 0.6616 -0.00021 01.12 14:50 0.66181 -0.00122 01.12 13:50 0.66306 +0.00097 01.12 12:50 0.66206 +0.00182 01.12 11:50 0.66018 -0.00018 01.12 10:50 0.66037 -0.00049 01.12 09:50 0.66098 +2.0E-5 01.12 08:50 0.66094 +0.00056 01.12 07:50 0.66045 -0.00183 01.12 06:50 0.66232 -2.0E-5 01.12 05:50 0.66228 +0.00119 01.12 04:50 0.6611 +0.00047 01.12 03:50 0.66064 +8.0E-5 01.12 02:50 0.66061 -2.0E-5 01.12 01:50 0.66058 +0.00022 01.12 00:50 0.66035 -0.00029 30.11 23:50 0.66051 +0.00043 30.11 22:50 0.66003 -0.00117 30.11 21:50 0.66125 -0.00038 30.11 20:50 0.66161 -3.0E-5 30.11 19:50 0.66168 +0.00294 30.11 18:50 0.6588 -0.00066 30.11 17:50 0.65941 -0.00093 30.11 16:50 0.66028 +0.00016 30.11 15:50 0.66013 -0.00038 30.11 14:50 0.66053 -0.00069 30.11 13:50 0.66118 -0.00141 30.11 12:50 0.6626 -0.00063 30.11 11:50 0.66323 -0.0016 30.11 10:50 0.66477 +0.00097 30.11 09:50 0.66384 -0.00063 30.11 08:50 0.66439 +0.00084 30.11 07:50 0.66358 -2.0E-5 30.11 06:50 0.6636 +0.00115 30.11 05:50 0.66244 +0.00062 30.11 04:50 0.66179 -0.00033 30.11 03:50 0.66206 +0.00015 30.11 02:50 0.66189 +0.00026 30.11 01:50 0.66165 -0.00131 30.11 00:50 0.66306 +0.00085 29.11 23:50 0.66225 -0.00031 29.11 22:50 0.66253 +0.00048 29.11 21:50 0.66201 +0.00035 29.11 20:50 0.66155 -0.00026 29.11 19:50 0.66185 +0.00039 29.11 18:50 0.66135 -6.0E-5 29.11 17:50 0.66132 -0.00093 29.11 16:50 0.66225 +0.0006 29.11 15:50 0.66155 -0.0008 29.11 14:50 0.66232 -0.00026 29.11 13:50 0.66269 -0.0007 29.11 12:50 0.66332 +0.00073 29.11 11:50 0.66259 -0.00135 29.11 10:50 0.66387 -2.0E-5 29.11 09:50 0.66385 -0.00082 29.11 08:50 0.66467 +0.00022 29.11 07:50 0.66453 -0.00051 29.11 06:50 0.66522 +0.00012 29.11 05:50 0.66546 +0.00026 29.11 04:50 0.66508 -0.00028 29.11 03:50 0.66539 +0.00079 29.11 02:50 0.66456 +1.0E-5 29.11 01:50 0.66462 +0.00078 29.11 00:50 0.66396 -0.00077 28.11 23:50 0.66505 +0.00129 28.11 22:50 0.66377 -0.00061 28.11 21:50 0.66442 -0.00152 28.11 20:50 0.66594 +0.00191 28.11 19:50 0.66404 +0.0019 28.11 18:50 0.66218 +0.0008 28.11 17:50 0.66133 +0.00033 28.11 16:50 0.66109 -0.0003 28.11 15:50 0.66149 +0.00022 28.11 14:50 0.66132 -0.00014 28.11 13:50 0.66139 +0.00098 28.11 12:50 0.66039 -0.00031 28.11 11:50 0.66068 -0.00125 28.11 10:50 0.66173 +0.00042 28.11 09:50 0.6613 -0.00081 28.11 08:50 0.66212 +0.00025 28.11 07:50 0.66189 -0.00065 28.11 06:50 0.66262 +0.00056 28.11 05:50 0.66203 +0.00105 28.11 04:50 0.66105 +0.00079 28.11 03:50 0.66019 -0.00032 28.11 02:50 0.66063 -3.0E-5 28.11 01:50 0.66061 +9.0E-5 28.11 00:50 0.66051 -0.0001 27.11 23:50 0.66054 +0.00057 27.11 22:50 0.65989 +0.00079 27.11 21:50 0.65919 +0.00018 27.11 20:50 0.65896 -0.00094 27.11 19:50 0.65983 +0.00087 27.11 18:50 0.65886 -0.00113 27.11 17:50 0.66002 -0.00013 27.11 16:50 0.66018 -6.0E-5 27.11 15:50 0.66008 -9.0E-5 27.11 14:50 0.66021 +0.00033 27.11 13:50 0.65977 +0.00136 27.11 12:50 0.65846 -0.00013 27.11 11:50 0.65857 +0.00027 27.11 10:50 0.65832 +0.00043 27.11 09:50 0.65783 +0.00027 27.11 08:50 0.65743 +0.00036 27.11 07:50 0.65708 -0.00035 27.11 06:50 0.65753 -0.00134 27.11 05:50 0.65897 +0.0013 27.11 04:50 0.65765 -0.00049 27.11 03:50 0.65812 -0.00014 27.11 02:50 0.65813 -0.0001 27.11 01:50 0.65827 -7.0E-5 27.11 00:50 0.65847 +0.0001 26.11 23:50 0.65842 -0.00013 26.11 22:50 0.65851 +5.0E-5 26.11 21:50 0.65836 -9.0E-5 26.11 20:50 0.65851 +8.0E-5 26.11 19:50 0.65839 -4.0E-5 26.11 18:50 0.65829 -0.0001 26.11 17:50 0.65831 -4.0E-5 26.11 16:50 0.65833 -4.0E-5 26.11 15:50 0.65826 +0.00013 26.11 14:50 0.6581 -4.0E-5 26.11 13:50 0.65816 +1.0E-5 26.11 12:50 0.65815 +5.0E-5 26.11 11:50 0.6581 +3.0E-5 26.11 10:50 0.65821 +9.0E-5 26.11 09:50 0.65818 +1.0E-5 26.11 08:50 0.65829 - 26.11 07:50 0.65828 +0.00018 26.11 06:50 0.65804 -4.0E-5 26.11 05:50 0.6582 -7.0E-5 26.11 04:50 0.6582 -0.0001 26.11 03:50 0.65815 -4.0E-5 26.11 02:50 0.65811 +6.0E-5 26.11 01:50 0.65808 +3.0E-5 26.11 00:50 0.65817 +4.0E-5 25.11 23:50 0.65817 +4.0E-5 25.11 22:50 0.65804 -1.0E-5 25.11 21:50 0.65811 -7.0E-5 25.11 20:50 0.6581 - 25.11 19:50 0.65805 -4.0E-5 25.11 18:50 0.65832 - 25.11 17:50 0.658 -7.0E-5 25.11 16:50 0.65806 +0.00018 25.11 15:50 0.65802 -0.0001 25.11 14:50 0.65814 +4.0E-5 25.11 13:50 0.65804 -4.0E-5 25.11 12:50 0.65804 +1.0E-5 25.11 11:50 0.658 +1.0E-5 25.11 10:50 0.658 -2.0E-5 25.11 09:50 0.65798 +9.0E-5 25.11 08:50 0.65786 +3.0E-5 25.11 07:50 0.65797 -4.0E-5 25.11 06:50 0.65795 -0.0001 25.11 05:50 0.65818 +0.00014 25.11 04:50 0.65809 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.63535макс: 0.6674за месяц:
0.66727 Дата Курс +/- 01.12.2023 0.66156 +0.00278 30.11.2023 0.65878 -0.00253 29.11.2023 0.66131 -0.00086 28.11.2023 0.66217 +0.00333 27.11.2023 0.65884 +0.00057 26.11.2023 0.65827 +0.00021 25.11.2023 0.65806 +0.00025 24.11.2023 0.65781 +0.00196 23.11.2023 0.65585 +0.00215 22.11.2023 0.6537 -0.00462 21.11.2023 0.65832 +0.00405 20.11.2023 0.65427 +0.00323 19.11.2023 0.65104 -5.0E-5 18.11.2023 0.65109 +0.00221 17.11.2023 0.64888 -0.00023 16.11.2023 0.64911 +5.0E-5 15.11.2023 0.64906 +0.00209 14.11.2023 0.64697 +0.01075 13.11.2023 0.63622 +0.00043 12.11.2023 0.63579 +6.0E-5 11.11.2023 0.63573 +0.00038 10.11.2023 0.63535 -0.00562 09.11.2023 0.64097 -0.00163 08.11.2023 0.6426 +0.00217 07.11.2023 0.64043 -0.00896 06.11.2023 0.64939 -0.00136 05.11.2023 0.65075 -0.00011 04.11.2023 0.65086 +0.00142 03.11.2023 0.64944 +0.00719 02.11.2023 0.64225 +0.00376 01.11.2023 0.63849 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.62958макс: 0.6674за квартал:
0.66727 Дата Курс +/- 01.12.2023 0.66156 +0.00278 30.11.2023 0.65878 -0.00253 29.11.2023 0.66131 -0.00086 28.11.2023 0.66217 +0.00333 27.11.2023 0.65884 +0.00057 26.11.2023 0.65827 +0.00021 25.11.2023 0.65806 +0.00025 24.11.2023 0.65781 +0.00196 23.11.2023 0.65585 +0.00215 22.11.2023 0.6537 -0.00462 21.11.2023 0.65832 +0.00405 20.11.2023 0.65427 +0.00323 19.11.2023 0.65104 -5.0E-5 18.11.2023 0.65109 +0.00221 17.11.2023 0.64888 -0.00023 16.11.2023 0.64911 +5.0E-5 15.11.2023 0.64906 +0.00209 14.11.2023 0.64697 +0.01075 13.11.2023 0.63622 +0.00043 12.11.2023 0.63579 +6.0E-5 11.11.2023 0.63573 +0.00038 10.11.2023 0.63535 -0.00562 09.11.2023 0.64097 -0.00163 08.11.2023 0.6426 +0.00217 07.11.2023 0.64043 -0.00896 06.11.2023 0.64939 -0.00136 05.11.2023 0.65075 -0.00011 04.11.2023 0.65086 +0.00142 03.11.2023 0.64944 +0.00719 02.11.2023 0.64225 +0.00376 01.11.2023 0.63849 +0.00572 31.10.2023 0.63277 -0.00411 30.10.2023 0.63688 +0.00374 29.10.2023 0.63314 -5.0E-5 28.10.2023 0.63319 -0.00164 27.10.2023 0.63483 +0.00287 26.10.2023 0.63196 -0.00111 25.10.2023 0.63307 -0.0029 24.10.2023 0.63597 +0.00311 23.10.2023 0.63286 +0.00182 22.10.2023 0.63104 -2.0E-5 21.10.2023 0.63106 -0.00075 20.10.2023 0.63181 +0.00047 19.10.2023 0.63134 -0.00249 18.10.2023 0.63383 -0.00212 17.10.2023 0.63595 +0.00302 16.10.2023 0.63293 +0.00335 15.10.2023 0.62958 -4.0E-5 14.10.2023 0.62962 -0.00017 13.10.2023 0.62979 -0.0042 12.10.2023 0.63399 -0.00748 11.10.2023 0.64147 +9.0E-5 10.10.2023 0.64138 +0.00385 09.10.2023 0.63753 -0.00052 08.10.2023 0.63805 -1.0E-5 07.10.2023 0.63806 +0.00321 06.10.2023 0.63485 -0.00013 05.10.2023 0.63498 +0.00294 04.10.2023 0.63204 +0.00166 03.10.2023 0.63038 -0.00712 02.10.2023 0.6375 -0.0053 01.10.2023 0.6428 -1.0E-5 30.09.2023 0.64281 -0.0029 29.09.2023 0.64571 +0.00381 28.09.2023 0.6419 +0.00391 27.09.2023 0.63799 -0.00414 26.09.2023 0.64213 +0.00148 25.09.2023 0.64065 -0.00348 24.09.2023 0.64413 -1.0E-5 23.09.2023 0.64414 -0.00222 22.09.2023 0.64636 +0.00449 21.09.2023 0.64187 -0.00766 20.09.2023 0.64953 +0.00335 19.09.2023 0.64618 +0.00353 18.09.2023 0.64265 -0.00033 17.09.2023 0.64298 -4.0E-5 16.09.2023 0.64302 -0.00057 15.09.2023 0.64359 +2.0E-5 14.09.2023 0.64357 +0.00169 13.09.2023 0.64188 +0.00034 12.09.2023 0.64154 -0.00228 11.09.2023 0.64382 +0.00597 10.09.2023 0.63785 -1.0E-5 09.09.2023 0.63786 -0.00241 08.09.2023 0.64027 +0.00205 07.09.2023 0.63822 +0.00033 06.09.2023 0.63789 +0.00048 05.09.2023 0.63741 -0.00859 04.09.2023 0.646 +0.00074 03.09.2023 0.64526 -3.0E-5 02.09.2023 0.64529