Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tether

    Все криптовалюты » Австралийский доллар » Tether »

    Курс австралийского доллара к Tether

    Обновлено: 13.09.2024 03:50:01

    =
    Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66697
      макс: 0.67252
      за сутки:
      0.67251  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      13.09 03:500.67251+0.00027
      13.09 03:400.67224-0.00027
      13.09 03:300.67251-1.0E-5
      13.09 03:200.67252+9.0E-5
      13.09 03:100.67243-
      13.09 03:000.67243+4.0E-5
      13.09 02:500.67239+2.0E-5
      13.09 02:400.67237-1.0E-5
      13.09 02:300.67238-1.0E-5
      13.09 02:200.67239-1.0E-5
      13.09 02:100.6724+1.0E-5
      13.09 02:030.67239-5.0E-5
      13.09 02:000.67244+9.0E-5
      13.09 01:500.67235+4.0E-5
      13.09 01:400.67231+1.0E-5
      13.09 01:300.6723-
      13.09 01:200.6723+2.0E-5
      13.09 01:100.67228+4.0E-5
      13.09 01:000.67224+0.0003
      13.09 00:500.67194-0.0001
      13.09 00:400.67204+1.0E-5
      13.09 00:300.67203+7.0E-5
      13.09 00:200.67196+0.00017
      13.09 00:100.67179-0.00024
      13.09 00:030.67203-6.0E-5
      13.09 00:000.67209-0.00013
      12.09 23:500.67222+4.0E-5
      12.09 23:400.67218-2.0E-5
      12.09 23:300.6722+1.0E-5
      12.09 23:200.67219-0.0001
      12.09 23:100.67229+0.00013
      12.09 23:000.67216+0.0002
      12.09 22:500.67196+1.0E-5
      12.09 22:400.67195+1.0E-5
      12.09 22:300.67194-0.00011
      12.09 22:200.67205+0.00022
      12.09 22:100.67183-0.00019
      12.09 22:030.67202+0.00015
      12.09 22:000.67187+0.001
      12.09 21:500.67087-8.0E-5
      12.09 21:400.67095+6.0E-5
      12.09 21:300.67089-1.0E-5
      12.09 21:200.6709-8.0E-5
      12.09 21:100.67098+5.0E-5
      12.09 21:000.67093+0.00139
      12.09 20:500.66954+1.0E-5
      12.09 20:400.66953+2.0E-5
      12.09 20:300.66951-3.0E-5
      12.09 20:200.66954+3.0E-5
      12.09 20:100.66951-8.0E-5
      12.09 20:030.66959+1.0E-5
      12.09 20:000.66958+0.00012
      12.09 19:500.66946+6.0E-5
      12.09 19:400.6694-0.00017
      12.09 19:300.66957+4.0E-5
      12.09 19:200.66953+5.0E-5
      12.09 19:100.66948-
      12.09 19:000.66948+0.0016
      12.09 18:500.66788-0.00018
      12.09 18:400.66806+4.0E-5
      12.09 18:300.66802+6.0E-5
      12.09 18:200.66796+9.0E-5
      12.09 18:100.66787-5.0E-5
      12.09 18:030.66792-9.0E-5
      12.09 18:000.66801+0.00049
      12.09 17:500.66752+7.0E-5
      12.09 17:400.66745-0.00011
      12.09 17:300.66756-
      12.09 17:200.66756-3.0E-5
      12.09 17:100.66759+8.0E-5
      12.09 17:000.66751-0.0001
      12.09 16:500.66761-0.00042
      12.09 16:400.66803+0.00011
      12.09 16:300.66792-2.0E-5
      12.09 16:200.66794+0.00011
      12.09 16:100.66783-4.0E-5
      12.09 16:030.66787-0.00018
      12.09 16:000.66805+0.00021
      12.09 15:500.66784-
      12.09 15:400.66784+3.0E-5
      12.09 15:300.66781-9.0E-5
      12.09 15:200.6679+0.00011
      12.09 15:100.66779-0.00015
      12.09 15:000.66794+0.00053
      12.09 14:500.66741+7.0E-5
      12.09 14:400.66734-1.0E-5
      12.09 14:300.66735-5.0E-5
      12.09 14:200.6674+4.0E-5
      12.09 14:100.66736+0.00011
      12.09 14:030.66725-5.0E-5
      12.09 14:000.6673-0.00018
      12.09 13:500.66748-7.0E-5
      12.09 13:400.66755+8.0E-5
      12.09 13:300.66747-2.0E-5
      12.09 13:200.66749+0.00015
      12.09 13:100.66734-0.00019
      12.09 13:000.66753+0.00033
      12.09 12:500.6672-0.00015
      12.09 12:400.66735+7.0E-5
      12.09 12:300.66728+5.0E-5
      12.09 12:200.66723-
      12.09 12:100.66723+7.0E-5
      12.09 12:030.66716-5.0E-5
      12.09 12:000.66721-0.00124
      12.09 11:500.66845-0.00013
      12.09 11:400.66858+4.0E-5
      12.09 11:300.66854-7.0E-5
      12.09 11:200.66861+0.00018
      12.09 11:100.66843-0.00025
      12.09 11:000.66868-0.00048
      12.09 10:500.66916+5.0E-5
      12.09 10:400.66911+7.0E-5
      12.09 10:300.66904-5.0E-5
      12.09 10:200.66909+6.0E-5
      12.09 10:100.66903-2.0E-5
      12.09 10:030.66905+0.00011
      12.09 10:000.66894-1.0E-5
      12.09 09:500.66895+2.0E-5
      12.09 09:400.66893-1.0E-5
      12.09 09:300.66894-1.0E-5
      12.09 09:200.66895+5.0E-5
      12.09 09:100.6689+4.0E-5
      12.09 09:000.66886+0.00051
      12.09 08:500.66835-4.0E-5
      12.09 08:400.66839+0.00026
      12.09 08:300.66813-0.00034
      12.09 08:200.66847+3.0E-5
      12.09 08:100.66844+1.0E-5
      12.09 08:030.66843-1.0E-5
      12.09 08:000.66844+7.0E-5
      12.09 07:500.66837+2.0E-5
      12.09 07:400.66835-8.0E-5
      12.09 07:300.66843-2.0E-5
      12.09 07:200.66845-1.0E-5
      12.09 07:100.66846+6.0E-5
      12.09 07:000.6684+0.00089
      12.09 06:500.66751+0.0001
      12.09 06:400.66741-7.0E-5
      12.09 06:300.66748+9.0E-5
      12.09 06:200.66739-0.00012
      12.09 06:100.66751+4.0E-5
      12.09 06:030.66747+1.0E-5
      12.09 06:000.66746+0.00049
      12.09 05:500.66697-0.00011
      12.09 05:400.66708+5.0E-5
      12.09 05:300.66703-3.0E-5
      12.09 05:200.66706+8.0E-5
      12.09 05:100.66698-0.00011
      12.09 05:000.66709-0.0002
      12.09 04:500.66729-2.0E-5
      12.09 04:400.66731+1.0E-5
      12.09 04:300.6673+1.0E-5
      12.09 04:200.66729-2.0E-5
      12.09 04:100.66731-4.0E-5
      12.09 04:030.66735+3.0E-5
      12.09 04:000.66732
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66275
      макс: 0.67608
      за неделю:
      0.67251  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      13.09 03:500.67251+4.0E-5
      13.09 02:500.67239+9.0E-5
      13.09 01:500.67235+0.0003
      13.09 00:500.67194-0.00013
      12.09 23:500.67222+0.0002
      12.09 22:500.67196+0.001
      12.09 21:500.67087+0.00139
      12.09 20:500.66954+0.00012
      12.09 19:500.66946+0.0016
      12.09 18:500.66788+0.00049
      12.09 17:500.66752-0.0001
      12.09 16:500.66761+0.00021
      12.09 15:500.66784+0.00053
      12.09 14:500.66741-0.00018
      12.09 13:500.66748+0.00033
      12.09 12:500.6672-0.00124
      12.09 11:500.66845-0.00048
      12.09 10:500.66916-1.0E-5
      12.09 09:500.66895+0.00051
      12.09 08:500.66835+7.0E-5
      12.09 07:500.66837+0.00089
      12.09 06:500.66751+0.00049
      12.09 05:500.66697-0.0002
      12.09 04:500.66729-0.00032
      12.09 03:500.66764-0.00037
      12.09 02:500.66755+0.00036
      12.09 01:500.66739+0.00018
      12.09 00:500.66728+0.00288
      11.09 23:500.6643-1.0E-5
      11.09 22:500.66429+0.00018
      11.09 21:500.66404-6.0E-5
      11.09 20:500.66435-1.0E-5
      11.09 19:500.66431+0.00167
      11.09 18:500.66275-0.0018
      11.09 17:500.66472+0.00017
      11.09 16:500.66447-0.00146
      11.09 15:500.66628+0.00057
      11.09 14:500.66585-0.00018
      11.09 13:500.66596-0.00015
      11.09 12:500.66616-0.0001
      11.09 11:500.66629+0.00013
      11.09 10:500.66612+0.00079
      11.09 09:500.66526+8.0E-5
      11.09 08:500.66526-0.00028
      11.09 07:500.66537-0.00048
      11.09 06:500.66586+0.00046
      11.09 05:500.66542+0.00074
      11.09 04:500.66471-0.0007
      11.09 03:500.6654+0.00012
      11.09 02:500.66538+7.0E-5
      11.09 01:500.66535+6.0E-5
      11.09 00:500.66526-0.0006
      10.09 23:500.66592-0.00025
      10.09 22:500.66612+0.00051
      10.09 21:500.66543+0.00025
      10.09 20:500.66533+0.00011
      10.09 19:500.66516+0.00082
      10.09 18:500.66443-0.00187
      10.09 17:500.66652-0.00013
      10.09 16:500.6664-0.00023
      10.09 15:500.6666+0.0004
      10.09 14:500.66655+0.00083
      10.09 13:500.66563-0.00026
      10.09 12:500.66572-0.00141
      10.09 11:500.66709+0.00057
      10.09 10:500.6666-0.0001
      10.09 09:500.66663+0.00102
      10.09 08:500.66566+0.00043
      10.09 07:500.66577+0.00042
      10.09 06:500.66533-0.00022
      10.09 05:500.66548+0.00055
      10.09 04:500.66488-0.00121
      10.09 03:500.66606+0.00011
      10.09 02:500.66605+6.0E-5
      10.09 01:500.66601+0.00037
      10.09 00:500.66566+0.00011
      09.09 23:500.66577+8.0E-5
      09.09 22:500.66573-0.00107
      09.09 21:500.66688+0.00023
      09.09 20:500.66662+0.0016
      09.09 19:500.66486-0.00125
      09.09 18:500.66619+0.00058
      09.09 17:500.66577+0.00072
      09.09 16:500.6651+0.00011
      09.09 15:500.66511-0.00084
      09.09 14:500.66598-0.00026
      09.09 13:500.66613-0.0007
      09.09 12:500.66674+0.00058
      09.09 11:500.66622-0.0004
      09.09 10:500.66675-0.00083
      09.09 09:500.66765-0.00033
      09.09 08:500.66792-0.00042
      09.09 07:500.66846+0.00028
      09.09 06:500.66823-0.00099
      09.09 05:500.66872+0.00178
      09.09 04:500.66691-0.00019
      09.09 03:500.66681-4.0E-5
      09.09 02:500.66688-
      09.09 01:500.6669+0.00024
      09.09 00:500.66666+4.0E-5
      08.09 23:500.66689-2.0E-5
      08.09 22:500.66691-1.0E-5
      08.09 21:500.66693+8.0E-5
      08.09 20:500.66691-0.00015
      08.09 19:500.66695+5.0E-5
      08.09 18:500.66692-5.0E-5
      08.09 17:500.66697+3.0E-5
      08.09 16:500.66693-
      08.09 15:500.66691+1.0E-5
      08.09 14:500.66694+9.0E-5
      08.09 13:500.66693-1.0E-5
      08.09 12:500.66691-2.0E-5
      08.09 11:500.66706-3.0E-5
      08.09 10:500.667+8.0E-5
      08.09 09:500.66689-0.0003
      08.09 08:500.66698+8.0E-5
      08.09 07:500.66694+6.0E-5
      08.09 06:500.66695-
      08.09 05:500.66693-1.0E-5
      08.09 04:500.66694+7.0E-5
      08.09 03:500.6669+9.0E-5
      08.09 02:500.66691-5.0E-5
      08.09 01:500.66697-6.0E-5
      08.09 00:500.66696-8.0E-5
      07.09 23:500.66698+2.0E-5
      07.09 22:500.66693-9.0E-5
      07.09 21:500.667-2.0E-5
      07.09 20:500.66691+8.0E-5
      07.09 19:500.66685-0.00024
      07.09 18:500.66702+3.0E-5
      07.09 17:500.6669+1.0E-5
      07.09 16:500.66688-4.0E-5
      07.09 15:500.66695-
      07.09 14:500.66697+4.0E-5
      07.09 13:500.66686-4.0E-5
      07.09 12:500.667-1.0E-5
      07.09 11:500.66698-4.0E-5
      07.09 10:500.66703-7.0E-5
      07.09 09:500.66708-5.0E-5
      07.09 08:500.66705+1.0E-5
      07.09 07:500.66707-
      07.09 06:500.66703+0.0002
      07.09 05:500.66686+5.0E-5
      07.09 04:500.66705-1.0E-5
      07.09 03:500.66711-8.0E-5
      07.09 02:500.66711-8.0E-5
      07.09 01:500.66717-0.0006
      07.09 00:500.66778-5.0E-5
      06.09 23:500.66782+0.00022
      06.09 22:500.66778-0.00043
      06.09 21:500.66789+0.00088
      06.09 20:500.66717-0.00134
      06.09 19:500.6683-0.0034
      06.09 18:500.67167-0.00224
      06.09 17:500.67381-0.00237
      06.09 16:500.67608+0.00247
      06.09 15:500.67362-0.00041
      06.09 14:500.67401+0.00047
      06.09 13:500.6736+0.00034
      06.09 12:500.67324-0.00014
      06.09 11:500.67336+0.00036
      06.09 10:500.67313+0.00075
      06.09 09:500.6724-0.00064
      06.09 08:500.67306-0.0002
      06.09 07:500.6733-0.00039
      06.09 06:500.67368+0.00017
      06.09 05:500.6736-0.00058
      06.09 04:500.6741-0.00013
      06.09 03:500.67425
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.65967
      макс: 0.67934
      за месяц:
      0.67251  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      11.09.20240.66274-0.00181
      10.09.20240.66455-0.00176
      09.09.20240.66631-0.0006
      08.09.20240.66691-5.0E-5
      07.09.20240.66696-0.00445
      06.09.20240.67141-0.00193
      05.09.20240.67334-0.00111
      04.09.20240.67445+0.00278
      03.09.20240.67167-0.00595
      02.09.20240.67762+0.00123
      01.09.20240.67639+1.0E-5
      31.08.20240.67638-0.00231
      30.08.20240.67869-0.00065
      29.08.20240.67934+0.00103
      28.08.20240.67831+0.0003
      27.08.20240.67801-4.0E-5
      26.08.20240.67805-0.00091
      25.08.20240.67896+2.0E-5
      24.08.20240.67894+0.00256
      23.08.20240.67638+0.00619
      22.08.20240.67019-0.00363
      21.08.20240.67382-0.00042
      20.08.20240.67424+0.00408
      19.08.20240.67016+0.00334
      18.08.20240.66682-
      17.08.20240.66682+0.00423
      16.08.20240.66259+0.00056
      15.08.20240.66203+0.0003
      14.08.20240.66173+0.00068
      13.08.20240.66105+0.00138
      12.08.20240.65967
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      11.09.20240.66274-0.00181
      10.09.20240.66455-0.00176
      09.09.20240.66631-0.0006
      08.09.20240.66691-5.0E-5
      07.09.20240.66696-0.00445
      06.09.20240.67141-0.00193
      05.09.20240.67334-0.00111
      04.09.20240.67445+0.00278
      03.09.20240.67167-0.00595
      02.09.20240.67762+0.00123
      01.09.20240.67639+1.0E-5
      31.08.20240.67638-0.00231
      30.08.20240.67869-0.00065
      29.08.20240.67934+0.00103
      28.08.20240.67831+0.0003
      27.08.20240.67801-4.0E-5
      26.08.20240.67805-0.00091
      25.08.20240.67896+2.0E-5
      24.08.20240.67894+0.00256
      23.08.20240.67638+0.00619
      22.08.20240.67019-0.00363
      21.08.20240.67382-0.00042
      20.08.20240.67424+0.00408
      19.08.20240.67016+0.00334
      18.08.20240.66682-
      17.08.20240.66682+0.00423
      16.08.20240.66259+0.00056
      15.08.20240.66203+0.0003
      14.08.20240.66173+0.00068
      13.08.20240.66105+0.00138
      12.08.20240.65967+0.00259
      11.08.20240.65708+1.0E-5
      10.08.20240.65707-0.00118
      09.08.20240.65825+0.00161
      08.08.20240.65664+0.00179
      07.08.20240.65485+0.00501
      06.08.20240.64984+0.00038
      05.08.20240.64946-0.0019
      04.08.20240.65136-0.00021
      03.08.20240.65157-0.00198
      02.08.20240.65355-0.0009
      01.08.20240.65445+0.00148
      31.07.20240.65297-0.00051
      30.07.20240.65348+0.00086
      29.07.20240.65262-0.00203
      28.07.20240.65465+8.0E-5
      27.07.20240.65457-0.00092
      26.07.20240.65549+0.00042
      25.07.20240.65507-0.00537
      24.07.20240.66044-0.00088
      23.07.20240.66132-0.00238
      22.07.20240.6637-0.0044
      21.07.20240.6681+0.00012
      20.07.20240.66798-0.00122
      19.07.20240.6692-0.00416
      18.07.20240.67336+0.00019
      17.07.20240.67317+0.00132
      16.07.20240.67185-0.00512
      15.07.20240.67697+0.00063
      14.07.20240.67634-8.0E-5
      13.07.20240.67642-0.00182
      12.07.20240.67824-0.00042
      11.07.20240.67866+0.00393
      10.07.20240.67473+0.00117
      09.07.20240.67356-0.00114
      08.07.20240.6747-7.0E-5
      07.07.20240.67477+0.0001
      06.07.20240.67467+0.00228
      05.07.20240.67239-0.00096
      04.07.20240.67335-0.00018
      03.07.20240.67353+0.00736
      02.07.20240.66617-0.00028
      01.07.20240.66645-0.00329
      30.06.20240.66974+8.0E-5
      29.06.20240.66966+0.00125
      28.06.20240.66841+0.00219
      27.06.20240.66622+0.00054
      26.06.20240.66568+0.00177
      25.06.20240.66391-0.00252
      24.06.20240.66643-0.00069
      23.06.20240.66712+5.0E-5
      22.06.20240.66707+0.00301
      21.06.20240.66406-0.00324
      20.06.20240.6673-0.0003
      19.06.20240.6676+0.00286
      18.06.20240.66474+0.00539
      17.06.20240.65935-0.00214
      16.06.20240.66149+6.0E-5
      15.06.20240.66143+0.00041
      14.06.20240.66102+0.66102
      13.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.