Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Tether
- Биткоин 27045.41
- Эфириум 1713.83
- Binance Coin 307.69
- USD Coin 0.99947
- Рипл 0.47171
- HEX 0.07782
- Cardano 0.34286
- Lido Staked ETH 1707.35
- Dogecoin 0.07262
- Matic Network 1.0426
- Binance USD 0.999
- T-mac DAO 7.7792
- Solana 19.8845
- Polkadot 5.8714
- Лайткоин 89.136
- Wrapped TRON 0.06345
- SHIBA INU 1.038E-5
- TRON 0.06342
- Avalanche 16.4959
Курс австралийского доллара к Tether
Обновлено: 27.03.2023 22:20:01
= | ||
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66318макс: 0.66644за сутки:
0.66474 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03 22:20 0.66474 +7.0E-5 27.03 22:10 0.66467 - 27.03 22:03 0.66467 +0.0001 27.03 22:00 0.66457 +0.00016 27.03 21:50 0.66441 +0.00023 27.03 21:40 0.66418 -2.0E-5 27.03 21:30 0.6642 -0.0001 27.03 21:20 0.6643 - 27.03 21:10 0.6643 -1.0E-5 27.03 21:00 0.66431 +0.0001 27.03 20:50 0.66421 +0.00014 27.03 20:40 0.66407 +8.0E-5 27.03 20:30 0.66399 +6.0E-5 27.03 20:20 0.66393 -0.00022 27.03 20:10 0.66415 +4.0E-5 27.03 20:03 0.66411 +5.0E-5 27.03 20:00 0.66406 +2.0E-5 27.03 19:50 0.66404 +3.0E-5 27.03 19:40 0.66401 +1.0E-5 27.03 19:30 0.664 - 27.03 19:20 0.664 -0.00014 27.03 19:10 0.66414 -4.0E-5 27.03 19:00 0.66418 +0.00014 27.03 18:50 0.66404 -0.00015 27.03 18:40 0.66419 +0.00022 27.03 18:30 0.66397 -0.00011 27.03 18:20 0.66408 -3.0E-5 27.03 18:10 0.66411 -4.0E-5 27.03 18:03 0.66415 +0.00018 27.03 18:00 0.66397 -0.00123 27.03 17:50 0.6652 +3.0E-5 27.03 17:40 0.66517 - 27.03 17:30 0.66517 -4.0E-5 27.03 17:20 0.66521 -5.0E-5 27.03 17:10 0.66526 +0.00024 27.03 17:00 0.66502 +0.00159 27.03 16:50 0.66343 +0.00014 27.03 16:40 0.66329 +0.00011 27.03 16:30 0.66318 -0.00015 27.03 16:20 0.66333 -3.0E-5 27.03 16:10 0.66336 -2.0E-5 27.03 16:03 0.66338 -1.0E-5 27.03 16:00 0.66339 -0.00143 27.03 15:50 0.66482 -3.0E-5 27.03 15:40 0.66485 -2.0E-5 27.03 15:30 0.66487 +2.0E-5 27.03 15:20 0.66485 +9.0E-5 27.03 15:10 0.66476 -0.00012 27.03 15:00 0.66488 +0.00136 27.03 14:50 0.66352 +2.0E-5 27.03 14:40 0.6635 +3.0E-5 27.03 14:30 0.66347 -9.0E-5 27.03 14:20 0.66356 +5.0E-5 27.03 14:10 0.66351 -4.0E-5 27.03 14:03 0.66355 -2.0E-5 27.03 14:00 0.66357 -0.00075 27.03 13:50 0.66432 -2.0E-5 27.03 13:40 0.66434 +0.00014 27.03 13:30 0.6642 -0.00011 27.03 13:20 0.66431 -5.0E-5 27.03 13:10 0.66436 +0.00021 27.03 13:00 0.66415 -0.00047 27.03 12:50 0.66462 -1.0E-5 27.03 12:40 0.66463 +0.00012 27.03 12:30 0.66451 -0.00017 27.03 12:20 0.66468 +3.0E-5 27.03 12:10 0.66465 - 27.03 12:03 0.66465 +1.0E-5 27.03 12:00 0.66464 +0.00093 27.03 11:50 0.66371 -0.00014 27.03 11:40 0.66385 +8.0E-5 27.03 11:30 0.66377 +3.0E-5 27.03 11:20 0.66374 +3.0E-5 27.03 11:10 0.66371 -8.0E-5 27.03 11:00 0.66379 -0.00239 27.03 10:50 0.66618 -0.00025 27.03 10:40 0.66643 +0.00023 27.03 10:30 0.6662 -0.00017 27.03 10:20 0.66637 +0.00011 27.03 10:10 0.66626 -7.0E-5 27.03 10:03 0.66633 -0.00011 27.03 10:00 0.66644 +0.00161 27.03 09:50 0.66483 -5.0E-5 27.03 09:40 0.66488 -0.00016 27.03 09:30 0.66504 +5.0E-5 27.03 09:20 0.66499 +4.0E-5 27.03 09:10 0.66495 -1.0E-5 27.03 09:00 0.66496 +0.00019 27.03 08:50 0.66477 +0.00016 27.03 08:40 0.66461 -0.00016 27.03 08:30 0.66477 +4.0E-5 27.03 08:20 0.66473 +8.0E-5 27.03 08:10 0.66465 +0.0002 27.03 08:03 0.66445 -0.00027 27.03 08:00 0.66472 -0.00079 27.03 07:50 0.66551 +0.00014 27.03 07:40 0.66537 -0.00026 27.03 07:30 0.66563 +0.00012 27.03 07:20 0.66551 -7.0E-5 27.03 07:10 0.66558 +0.00017 27.03 07:00 0.66541 +0.00058 27.03 06:50 0.66483 +8.0E-5 27.03 06:40 0.66475 -4.0E-5 27.03 06:30 0.66479 +1.0E-5 27.03 06:20 0.66478 +0.0002 27.03 06:10 0.66458 -0.00021 27.03 06:03 0.66479 +1.0E-5 27.03 06:00 0.66478 +0.00056 27.03 05:50 0.66422 -0.00021 27.03 05:40 0.66443 +0.00016 27.03 05:30 0.66427 -3.0E-5 27.03 05:20 0.6643 +1.0E-5 27.03 05:10 0.66429 +0.00019 27.03 05:00 0.6641 +0.00025 27.03 04:50 0.66385 -4.0E-5 27.03 04:40 0.66389 +5.0E-5 27.03 04:30 0.66384 +1.0E-5 27.03 04:20 0.66383 -6.0E-5 27.03 04:10 0.66389 +7.0E-5 27.03 04:03 0.66382 -9.0E-5 27.03 04:00 0.66391 -0.00083 27.03 03:50 0.66474 -0.00049 27.03 03:40 0.66523 +0.00031 27.03 03:30 0.66492 -0.0001 27.03 03:20 0.66502 +0.00012 27.03 03:10 0.6649 +5.0E-5 27.03 03:00 0.66485 +7.0E-5 27.03 02:50 0.66478 +8.0E-5 27.03 02:40 0.6647 +2.0E-5 27.03 02:30 0.66468 -5.0E-5 27.03 02:20 0.66473 +7.0E-5 27.03 02:10 0.66466 -0.0003 27.03 02:03 0.66496 +0.00022 27.03 02:00 0.66474 +0.00114 27.03 01:50 0.6636 +8.0E-5 27.03 01:40 0.66352 - 27.03 01:30 0.66352 -8.0E-5 27.03 01:20 0.6636 +0.00016 27.03 01:10 0.66344 -2.0E-5 27.03 01:00 0.66346 -0.00132 27.03 00:50 0.66478 -4.0E-5 27.03 00:40 0.66482 +0.00012 27.03 00:30 0.6647 -0.00015 27.03 00:20 0.66485 +1.0E-5 27.03 00:10 0.66484 +1.0E-5 27.03 00:03 0.66483 -0.00011 27.03 00:00 0.66494 -0.00014 26.03 23:50 0.66508 - 26.03 23:40 0.66508 +5.0E-5 26.03 23:30 0.66503 +3.0E-5 26.03 23:20 0.665 +6.0E-5 26.03 23:10 0.66494 -9.0E-5 26.03 23:00 0.66503 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6626макс: 0.67305за неделю:
0.66474 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03 22:20 0.66474 +0.00016 27.03 21:50 0.66441 +0.0001 27.03 20:50 0.66421 +2.0E-5 27.03 19:50 0.66404 +0.00014 27.03 18:50 0.66404 -0.00123 27.03 17:50 0.6652 +0.00159 27.03 16:50 0.66343 -0.00143 27.03 15:50 0.66482 +0.00136 27.03 14:50 0.66352 -0.00075 27.03 13:50 0.66432 -0.00047 27.03 12:50 0.66462 +0.00093 27.03 11:50 0.66371 -0.00239 27.03 10:50 0.66618 +0.00161 27.03 09:50 0.66483 +0.00019 27.03 08:50 0.66477 -0.00079 27.03 07:50 0.66551 +0.00058 27.03 06:50 0.66483 +0.00056 27.03 05:50 0.66422 +0.00025 27.03 04:50 0.66385 -0.00083 27.03 03:50 0.66474 +7.0E-5 27.03 02:50 0.66478 +0.00114 27.03 01:50 0.6636 -0.00132 27.03 00:50 0.66478 -0.00014 26.03 23:50 0.66508 +0.0008 26.03 22:50 0.66423 +0.00015 26.03 21:50 0.66425 -0.00011 26.03 20:50 0.66447 -1.0E-5 26.03 19:50 0.66417 +0.00018 26.03 18:50 0.66424 -4.0E-5 26.03 17:50 0.66421 -7.0E-5 26.03 16:50 0.66424 - 26.03 15:50 0.66422 -8.0E-5 26.03 14:50 0.66426 +5.0E-5 26.03 13:50 0.66423 +5.0E-5 26.03 12:50 0.66429 -0.00013 26.03 11:50 0.66438 +6.0E-5 26.03 10:50 0.66424 -7.0E-5 26.03 09:50 0.66429 +7.0E-5 26.03 08:50 0.66428 - 26.03 07:50 0.66426 -3.0E-5 26.03 06:50 0.66422 -8.0E-5 26.03 05:50 0.66424 -5.0E-5 26.03 04:50 0.66423 -2.0E-5 26.03 03:50 0.66426 +1.0E-5 26.03 02:50 0.66428 -8.0E-5 26.03 01:50 0.66442 -7.0E-5 26.03 00:50 0.66435 +0.00011 25.03 23:50 0.66423 -6.0E-5 25.03 22:50 0.66424 -2.0E-5 25.03 21:50 0.66423 -7.0E-5 25.03 20:50 0.66417 +0.00014 25.03 19:50 0.66409 -0.00031 25.03 18:50 0.6644 +4.0E-5 25.03 17:50 0.66422 +8.0E-5 25.03 16:50 0.66415 -0.00012 25.03 15:50 0.66425 +3.0E-5 25.03 14:50 0.6641 -0.00018 25.03 13:50 0.66428 -0.00011 25.03 12:50 0.66433 -4.0E-5 25.03 11:50 0.66425 -6.0E-5 25.03 10:50 0.66413 -1.0E-5 25.03 09:50 0.66422 -0.00014 25.03 08:50 0.66429 -7.0E-5 25.03 07:50 0.66408 +0.00014 25.03 06:50 0.6637 - 25.03 05:50 0.66422 +5.0E-5 25.03 04:50 0.66406 -5.0E-5 25.03 03:50 0.66409 -0.00013 25.03 02:50 0.66406 -3.0E-5 25.03 01:50 0.66421 +0.00043 25.03 00:50 0.66374 -0.00016 24.03 23:50 0.66413 -0.00044 24.03 22:50 0.66458 +0.00022 24.03 21:50 0.66396 +0.00021 24.03 20:50 0.66386 -0.00034 24.03 19:50 0.66405 -0.00028 24.03 18:50 0.66406 +0.00053 24.03 17:50 0.66308 +0.0001 24.03 16:50 0.66301 +0.0001 24.03 15:50 0.66296 +0.00032 24.03 14:50 0.6626 -0.00083 24.03 13:50 0.66373 -0.00238 24.03 12:50 0.66598 -0.00192 24.03 11:50 0.66825 -5.0E-5 24.03 10:50 0.66816 -2.0E-5 24.03 09:50 0.66823 +0.00017 24.03 08:50 0.66796 +0.00045 24.03 07:50 0.66739 +0.00144 24.03 06:50 0.66594 -0.00033 24.03 05:50 0.66629 -0.00092 24.03 04:50 0.66748 +0.00042 24.03 03:50 0.66742 +0.00016 24.03 02:50 0.66742 -0.00076 24.03 01:50 0.66783 +0.00033 24.03 00:50 0.66738 +5.0E-5 23.03 23:50 0.66752 +0.00045 23.03 22:50 0.66671 -0.00311 23.03 21:50 0.66971 -0.00112 23.03 20:50 0.67065 -0.00045 23.03 19:50 0.67085 +2.0E-5 23.03 18:50 0.67079 +0.00052 23.03 17:50 0.67022 +0.00197 23.03 16:50 0.66794 -0.00295 23.03 15:50 0.67055 +0.0005 23.03 14:50 0.67017 -0.00136 23.03 13:50 0.67124 -0.00054 23.03 12:50 0.67164 -0.00054 23.03 11:50 0.67232 +0.00013 23.03 10:50 0.67213 +0.00017 23.03 09:50 0.67211 -0.00031 23.03 08:50 0.67305 +0.00106 23.03 07:50 0.67184 +0.00022 23.03 06:50 0.67177 +0.00139 23.03 05:50 0.67055 +0.00018 23.03 04:50 0.67027 +0.00143 23.03 03:50 0.66855 +0.00043 23.03 02:50 0.66792 +0.00074 23.03 01:50 0.66713 +0.00021 23.03 00:50 0.6671 -0.00011 22.03 23:50 0.66699 -0.00394 22.03 22:50 0.6716 +0.00447 22.03 21:50 0.66738 +0.00035 22.03 20:50 0.66731 -0.00115 22.03 19:50 0.66776 -0.0001 22.03 18:50 0.66758 +0.00106 22.03 17:50 0.66623 -0.00097 22.03 16:50 0.66707 -0.00062 22.03 15:50 0.66748 -0.00088 22.03 14:50 0.66852 +0.00018 22.03 13:50 0.66863 +0.00047 22.03 12:50 0.66794 -0.00045 22.03 11:50 0.66833 -0.00033 22.03 10:50 0.66891 +8.0E-5 22.03 09:50 0.66844 +0.00032 22.03 08:50 0.66797 +5.0E-5 22.03 07:50 0.668 +0.00084 22.03 06:50 0.66698 -0.00034 22.03 05:50 0.66737 +0.00103 22.03 04:50 0.66643 -0.00027 22.03 03:50 0.66667 +0.00043 22.03 02:50 0.66627 +0.00026 22.03 01:50 0.66642 -2.0E-5 22.03 00:50 0.66673 +0.0005 21.03 23:50 0.66638 +0.00036 21.03 22:50 0.66572 +0.00063 21.03 21:50 0.66512 +0.00025 21.03 20:50 0.66442 +0.00075 21.03 19:50 0.66429 -0.00024 21.03 18:50 0.66498 -0.00191 21.03 17:50 0.66669 -0.00069 21.03 16:50 0.66758 +3.0E-5 21.03 15:50 0.66729 +7.0E-5 21.03 14:50 0.6672 -0.00035 21.03 13:50 0.66733 +0.00077 21.03 12:50 0.66616 -0.00084 21.03 11:50 0.66701 +0.00042 21.03 10:50 0.66639 -0.00103 21.03 09:50 0.66766 -7.0E-5 21.03 08:50 0.66791 -0.00054 21.03 07:50 0.66836 -0.00032 21.03 06:50 0.66868 -0.00011 21.03 05:50 0.66882 -0.0001 21.03 04:50 0.66914 -0.00125 21.03 03:50 0.67018 -0.00066 21.03 02:50 0.67072 +0.00015 21.03 01:50 0.6704 -0.00024 21.03 00:50 0.67071 -3.0E-5 20.03 23:50 0.67075 +0.00053 20.03 22:50 0.67041 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.65131макс: 0.67672за месяц:
0.66474 Дата Курс +/- 26.03.2023 0.66427 +9.0E-5 25.03.2023 0.66418 +0.00035 24.03.2023 0.66383 -0.00692 23.03.2023 0.67075 +0.00339 22.03.2023 0.66736 +0.0026 21.03.2023 0.66476 -0.00552 20.03.2023 0.67028 +0.00227 19.03.2023 0.66801 -3.0E-5 18.03.2023 0.66804 +0.00083 17.03.2023 0.66721 +0.00289 16.03.2023 0.66432 +0.00543 15.03.2023 0.65889 -0.00577 14.03.2023 0.66466 -0.00161 13.03.2023 0.66627 +0.01496 12.03.2023 0.65131 -0.00071 11.03.2023 0.65202 -0.01021 10.03.2023 0.66223 -0.00021 09.03.2023 0.66244 +0.00104 08.03.2023 0.6614 -0.00396 07.03.2023 0.66536 -0.00825 06.03.2023 0.67361 -0.0031 05.03.2023 0.67671 -1.0E-5 04.03.2023 0.67672 +0.00168 03.03.2023 0.67504 +0.00217 02.03.2023 0.67287 -0.00251 01.03.2023 0.67538 +0.00138 28.02.2023 0.674 +0.00157 27.02.2023 0.67243 -0.0001 26.02.2023 0.67253 -1.0E-5 25.02.2023 0.67254 -3.0E-5 24.02.2023 0.67257 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.03.2023 0.66427 +9.0E-5 25.03.2023 0.66418 +0.00035 24.03.2023 0.66383 -0.00692 23.03.2023 0.67075 +0.00339 22.03.2023 0.66736 +0.0026 21.03.2023 0.66476 -0.00552 20.03.2023 0.67028 +0.00227 19.03.2023 0.66801 -3.0E-5 18.03.2023 0.66804 +0.00083 17.03.2023 0.66721 +0.00289 16.03.2023 0.66432 +0.00543 15.03.2023 0.65889 -0.00577 14.03.2023 0.66466 -0.00161 13.03.2023 0.66627 +0.01496 12.03.2023 0.65131 -0.00071 11.03.2023 0.65202 -0.01021 10.03.2023 0.66223 -0.00021 09.03.2023 0.66244 +0.00104 08.03.2023 0.6614 -0.00396 07.03.2023 0.66536 -0.00825 06.03.2023 0.67361 -0.0031 05.03.2023 0.67671 -1.0E-5 04.03.2023 0.67672 +0.00168 03.03.2023 0.67504 +0.00217 02.03.2023 0.67287 -0.00251 01.03.2023 0.67538 +0.00138 28.02.2023 0.674 +0.00157 27.02.2023 0.67243 -0.0001 26.02.2023 0.67253 -1.0E-5 25.02.2023 0.67254 -3.0E-5 24.02.2023 0.67257 -0.01064 23.02.2023 0.68321 +0.00042 22.02.2023 0.68279 -0.00336 21.02.2023 0.68615 -0.00552 20.02.2023 0.69167 +0.00403 19.02.2023 0.68764 -2.0E-5 18.02.2023 0.68766 +0.00419 17.02.2023 0.68347 -0.00309 16.02.2023 0.68656 -0.0001 15.02.2023 0.68666 -0.01011 14.02.2023 0.69677 +0.00224 13.02.2023 0.69453 +0.00296 12.02.2023 0.69157 -2.0E-5 11.02.2023 0.69159 -0.00217 10.02.2023 0.69376 -0.00505 09.02.2023 0.69881 +0.0043 08.02.2023 0.69451 +0.00493 07.02.2023 0.68958 +0.0016 06.02.2023 0.68798 -0.00411 05.02.2023 0.69209 -7.0E-5 04.02.2023 0.69216 -0.00533 03.02.2023 0.69749 -0.0115 02.02.2023 0.70899 +0.00065 01.02.2023 0.70834 +0.0058 31.01.2023 0.70254 -0.005 30.01.2023 0.70754 -0.00278 29.01.2023 0.71032 - 28.01.2023 0.71032 -0.00033 27.01.2023 0.71065 +0.00062 26.01.2023 0.71003 +0.00244 25.01.2023 0.70759 +0.00987 23.01.2023 0.69772 +0.00094 22.01.2023 0.69678 +5.0E-5 21.01.2023 0.69673 +0.0032 20.01.2023 0.69353 +0.00244 19.01.2023 0.69109 -0.01152 18.01.2023 0.70261 +0.00568 17.01.2023 0.69693 +0.00113 16.01.2023 0.6958 -0.00171 15.01.2023 0.69751 -3.0E-5 14.01.2023 0.69754 +0.00314 13.01.2023 0.6944 +0.00392 12.01.2023 0.69048 +0.00072 11.01.2023 0.68976 +0.0004 10.01.2023 0.68936 -0.00425 09.01.2023 0.69361 +0.00594 08.01.2023 0.68767 -7.0E-5 07.01.2023 0.68774 +0.01285 06.01.2023 0.67489 -0.0016 05.01.2023 0.67649 -0.01128 04.01.2023 0.68777 +0.01259 03.01.2023 0.67518 -0.00638 02.01.2023 0.68156 -0.00023 01.01.2023 0.68179 +4.0E-5 31.12.2022 0.68175 +0.00278 30.12.2022 0.67897 +0.00333 29.12.2022 0.67564 -0.00398 28.12.2022 0.67962 +0.00569 27.12.2022 0.67393 +0.67393 26.12.2022 0