Курсы криптовалют к Tether

Биткоин 17088.05
Эфириум 1277.35
Binance Coin 291.48
USD Coin 0.99991
Binance USD 0.99996
Рипл 0.39182
Dogecoin 0.10397
Cardano 0.32275
Matic Network 0.91946
Polkadot 5.5618
Dai 0.99971
Лайткоин 76.971
Wrapped TRON 0.05323
SHIBA INU 9.32E-6
HEX 0.02923
Solana 13.6554
TRON 0.05321
Uniswap 6.2841
Lido Staked ETH 1250.34

Все криптовалюты » Австралийский доллар » Tether »

Курс австралийского доллара к Tether

Обновлено: 05.12.2022 00:10:01


	=
Калькулятор AUD - USDT / Обратный расчет: курс Tether к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно tether, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67836

макс: 0.67947

за сутки:

0.67836

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
05.12 00:10	0.67836	-
05.12 00:03	0.67836	-
05.12 00:00	0.67836	-0.00104
04.12 23:50	0.6794	+1.0E-5
04.12 23:40	0.67939	-
04.12 23:30	0.67939	+1.0E-5
04.12 23:20	0.67938	-1.0E-5
04.12 23:10	0.67939	+1.0E-5
04.12 23:00	0.67938	-1.0E-5
04.12 22:50	0.67939	-1.0E-5
04.12 22:40	0.6794	+1.0E-5
04.12 22:30	0.67939	+2.0E-5
04.12 22:20	0.67937	-3.0E-5
04.12 22:10	0.6794	+1.0E-5
04.12 22:03	0.67939	-1.0E-5
04.12 22:00	0.6794	-1.0E-5
04.12 21:50	0.67941	+2.0E-5
04.12 21:40	0.67939	+1.0E-5
04.12 21:30	0.67938	-2.0E-5
04.12 21:20	0.6794	-
04.12 21:10	0.6794	-
04.12 21:00	0.6794	+1.0E-5
04.12 20:50	0.67939	-2.0E-5
04.12 20:40	0.67941	-
04.12 20:30	0.67941	+2.0E-5
04.12 20:20	0.67939	-
04.12 20:10	0.67939	-2.0E-5
04.12 20:03	0.67941	+1.0E-5
04.12 20:00	0.6794	-
04.12 19:50	0.6794	+2.0E-5
04.12 19:40	0.67938	-1.0E-5
04.12 19:30	0.67939	-2.0E-5
04.12 19:20	0.67941	+1.0E-5
04.12 19:10	0.6794	-
04.12 19:00	0.6794	+1.0E-5
04.12 18:50	0.67939	-1.0E-5
04.12 18:40	0.6794	+1.0E-5
04.12 18:30	0.67939	-1.0E-5
04.12 18:20	0.6794	+1.0E-5
04.12 18:10	0.67939	-1.0E-5
04.12 18:03	0.6794	-
04.12 18:00	0.6794	+2.0E-5
04.12 17:50	0.67938	-2.0E-5
04.12 17:40	0.6794	+1.0E-5
04.12 17:30	0.67939	-2.0E-5
04.12 17:20	0.67941	+1.0E-5
04.12 17:10	0.6794	+1.0E-5
04.12 17:00	0.67939	-1.0E-5
04.12 16:50	0.6794	-
04.12 16:40	0.6794	+1.0E-5
04.12 16:30	0.67939	-
04.12 16:20	0.67939	-2.0E-5
04.12 16:10	0.67941	+2.0E-5
04.12 16:03	0.67939	-1.0E-5
04.12 16:00	0.6794	+1.0E-5
04.12 15:50	0.67939	-1.0E-5
04.12 15:40	0.6794	+1.0E-5
04.12 15:30	0.67939	-1.0E-5
04.12 15:20	0.6794	-1.0E-5
04.12 15:10	0.67941	+1.0E-5
04.12 15:00	0.6794	-1.0E-5
04.12 14:50	0.67941	-
04.12 14:40	0.67941	+2.0E-5
04.12 14:30	0.67939	-1.0E-5
04.12 14:20	0.6794	-
04.12 14:10	0.6794	-1.0E-5
04.12 14:03	0.67941	-
04.12 14:00	0.67941	-
04.12 13:50	0.67941	-
04.12 13:40	0.67941	+1.0E-5
04.12 13:30	0.6794	-1.0E-5
04.12 13:20	0.67941	-
04.12 13:10	0.67941	-1.0E-5
04.12 13:00	0.67942	+1.0E-5
04.12 12:50	0.67941	-
04.12 12:40	0.67941	-1.0E-5
04.12 12:30	0.67942	+1.0E-5
04.12 12:20	0.67941	-
04.12 12:10	0.67941	-1.0E-5
04.12 12:03	0.67942	-
04.12 12:00	0.67942	-
04.12 11:50	0.67942	-
04.12 11:40	0.67942	-1.0E-5
04.12 11:30	0.67943	-2.0E-5
04.12 11:20	0.67945	-
04.12 11:10	0.67945	-
04.12 11:00	0.67945	-
04.12 10:50	0.67945	+1.0E-5
04.12 10:40	0.67944	-
04.12 10:30	0.67944	-1.0E-5
04.12 10:20	0.67945	-2.0E-5
04.12 10:10	0.67947	+1.0E-5
04.12 10:03	0.67946	+1.0E-5
04.12 10:00	0.67945	-
04.12 09:50	0.67945	+1.0E-5
04.12 09:40	0.67944	-
04.12 09:30	0.67944	-2.0E-5
04.12 09:20	0.67946	+2.0E-5
04.12 09:10	0.67944	+1.0E-5
04.12 09:00	0.67943	-1.0E-5
04.12 08:50	0.67944	-2.0E-5
04.12 08:40	0.67946	+1.0E-5
04.12 08:30	0.67945	+1.0E-5
04.12 08:20	0.67944	+1.0E-5
04.12 08:10	0.67943	-1.0E-5
04.12 08:03	0.67944	-2.0E-5
04.12 08:00	0.67946	+1.0E-5
04.12 07:50	0.67945	-
04.12 07:40	0.67945	+1.0E-5
04.12 07:30	0.67944	-
04.12 07:20	0.67944	-
04.12 07:10	0.67944	-
04.12 07:00	0.67944	+1.0E-5
04.12 06:50	0.67943	-2.0E-5
04.12 06:40	0.67945	-
04.12 06:30	0.67945	+1.0E-5
04.12 06:20	0.67944	+1.0E-5
04.12 06:10	0.67943	-1.0E-5
04.12 06:03	0.67944	-
04.12 06:00	0.67944	-1.0E-5
04.12 05:50	0.67945	+1.0E-5
04.12 05:40	0.67944	+1.0E-5
04.12 05:30	0.67943	-1.0E-5
04.12 05:20	0.67944	-
04.12 05:10	0.67944	-1.0E-5
04.12 05:00	0.67945	-
04.12 04:50	0.67945	+2.0E-5
04.12 04:40	0.67943	-
04.12 04:30	0.67943	+1.0E-5
04.12 04:20	0.67942	-
04.12 04:10	0.67942	-1.0E-5
04.12 04:03	0.67943	-
04.12 04:00	0.67943	-
04.12 03:50	0.67943	-
04.12 03:40	0.67943	-1.0E-5
04.12 03:30	0.67944	-
04.12 03:20	0.67944	-1.0E-5
04.12 03:10	0.67945	-
04.12 03:00	0.67945	+1.0E-5
04.12 02:50	0.67944	-
04.12 02:40	0.67944	-
04.12 02:30	0.67944	-1.0E-5
04.12 02:20	0.67945	+1.0E-5
04.12 02:10	0.67944	-
04.12 02:03	0.67944	+1.0E-5
04.12 02:00	0.67943	-1.0E-5
04.12 01:50	0.67944	-
04.12 01:40	0.67944	-
04.12 01:30	0.67944	-
04.12 01:20	0.67944	+1.0E-5
04.12 01:10	0.67943	-1.0E-5
04.12 01:00	0.67944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64941

макс: 0.68307

за неделю:

0.67836

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
05.12 00:10	0.67836	-0.00104
04.12 23:50	0.6794	-1.0E-5
04.12 22:50	0.67939	-1.0E-5
04.12 21:50	0.67941	+1.0E-5
04.12 20:50	0.67939	-
04.12 19:50	0.6794	+1.0E-5
04.12 18:50	0.67939	+2.0E-5
04.12 17:50	0.67938	-1.0E-5
04.12 16:50	0.6794	+1.0E-5
04.12 15:50	0.67939	-1.0E-5
04.12 14:50	0.67941	-
04.12 13:50	0.67941	+1.0E-5
04.12 12:50	0.67941	-
04.12 11:50	0.67942	-
04.12 10:50	0.67945	-
04.12 09:50	0.67945	-1.0E-5
04.12 08:50	0.67944	+1.0E-5
04.12 07:50	0.67945	+1.0E-5
04.12 06:50	0.67943	-1.0E-5
04.12 05:50	0.67945	-
04.12 04:50	0.67945	-
04.12 03:50	0.67943	+1.0E-5
04.12 02:50	0.67944	-1.0E-5
04.12 01:50	0.67944	-1.0E-5
04.12 00:50	0.67945	+1.0E-5
03.12 23:50	0.67944	-1.0E-5
03.12 22:50	0.67945	-
03.12 21:50	0.67945	-
03.12 20:50	0.67945	-
03.12 19:50	0.67944	-1.0E-5
03.12 18:50	0.67944	-3.0E-5
03.12 17:50	0.67946	-
03.12 16:50	0.67944	+1.0E-5
03.12 15:50	0.67944	+1.0E-5
03.12 14:50	0.67944	-
03.12 13:50	0.67944	-1.0E-5
03.12 12:50	0.67945	-1.0E-5
03.12 11:50	0.67945	-
03.12 10:50	0.67945	+2.0E-5
03.12 09:50	0.67944	-
03.12 08:50	0.67944	+1.0E-5
03.12 07:50	0.67944	-1.0E-5
03.12 06:50	0.67945	-
03.12 05:50	0.67945	+1.0E-5
03.12 04:50	0.67944	-1.0E-5
03.12 03:50	0.67946	-
03.12 02:50	0.67945	-
03.12 01:50	0.67944	-0.00092
03.12 00:50	0.68036	-0.00037
02.12 23:50	0.68074	+0.001
02.12 22:50	0.67977	-0.00015
02.12 21:50	0.67991	-0.00014
02.12 20:50	0.68005	+0.00269
02.12 19:50	0.67735	+0.00034
02.12 18:50	0.67701	+0.00034
02.12 17:50	0.67663	-0.00545
02.12 16:50	0.68209	+0.00026
02.12 15:50	0.68186	-
02.12 14:50	0.68184	-0.00027
02.12 13:50	0.68211	-0.00037
02.12 12:50	0.68252	+0.00056
02.12 11:50	0.68202	-0.00018
02.12 10:50	0.68218	+0.00061
02.12 09:50	0.68157	+0.0003
02.12 08:50	0.68125	-0.0002
02.12 07:50	0.68147	+0.00115
02.12 06:50	0.6803	-7.0E-5
02.12 05:50	0.68038	+0.00075
02.12 04:50	0.67962	-0.00141
02.12 03:50	0.68102	+0.00017
02.12 02:50	0.68085	-0.00028
02.12 01:50	0.68113	-5.0E-5
02.12 00:50	0.68116	-0.00062
01.12 23:50	0.68177	+0.00171
01.12 22:50	0.68006	-0.00056
01.12 21:50	0.68063	+0.00028
01.12 20:50	0.68033	-0.00076
01.12 19:50	0.68108	-0.00199
01.12 18:50	0.68307	+0.00287
01.12 17:50	0.68022	+0.00056
01.12 16:50	0.67967	-0.00022
01.12 15:50	0.67988	-0.0001
01.12 14:50	0.68001	-0.0006
01.12 13:50	0.68061	-0.00094
01.12 12:50	0.68156	+0.00125
01.12 11:50	0.68031	-0.00272
01.12 10:50	0.683	+0.00037
01.12 09:50	0.68262	+0.00182
01.12 08:50	0.68079	+0.00016
01.12 07:50	0.68063	+0.001
01.12 06:50	0.6796	-0.00046
01.12 05:50	0.68008	-0.0005
01.12 04:50	0.68058	+0.00062
01.12 03:50	0.67997	+0.00094
01.12 02:50	0.67904	+0.00029
01.12 01:50	0.67875	-9.0E-5
01.12 00:50	0.67885	+5.0E-5
30.11 23:50	0.67881	+0.00219
30.11 22:50	0.67661	+0.00549
30.11 21:50	0.67112	-0.00061
30.11 20:50	0.67173	+0.00195
30.11 19:50	0.66975	-0.00198
30.11 18:50	0.67173	+0.0002
30.11 17:50	0.67153	-0.00113
30.11 16:50	0.67272	-0.00101
30.11 15:50	0.67376	+0.00119
30.11 14:50	0.67255	-8.0E-5
30.11 13:50	0.6726	+0.00066
30.11 12:50	0.67195	-1.0E-5
30.11 11:50	0.67199	+0.0021
30.11 10:50	0.66991	+4.0E-5
30.11 09:50	0.66985	-1.0E-5
30.11 08:50	0.6699	+0.00016
30.11 07:50	0.66976	+0.0002
30.11 06:50	0.66956	+0.00019
30.11 05:50	0.66939	+9.0E-5
30.11 04:50	0.66931	+0.00086
30.11 03:50	0.66843	-4.0E-5
30.11 02:50	0.66846	-0.00047
30.11 01:50	0.66893	-0.00011
30.11 00:50	0.66904	+0.00031
29.11 23:50	0.66872	-0.00049
29.11 22:50	0.66919	-0.00012
29.11 21:50	0.66928	-1.0E-5
29.11 20:50	0.66928	-0.00193
29.11 19:50	0.6712	+0.02178
29.11 18:50	0.64941	-0.02219
29.11 17:50	0.67159	-0.002
29.11 16:50	0.67357	-0.001
29.11 15:50	0.67458	+0.00073
29.11 14:50	0.67384	+0.00195
29.11 13:50	0.67189	-0.00242
29.11 12:50	0.67432	+0.00272
29.11 11:50	0.67163	+0.00155
29.11 10:50	0.67009	-0.00074
29.11 09:50	0.67084	-2.0E-5
29.11 08:50	0.67084	+0.0002
29.11 07:50	0.67064	+0.00355
29.11 06:50	0.66708	+0.00024
29.11 05:50	0.66685	+0.00168
29.11 04:50	0.66516	-0.00027
29.11 03:50	0.66542	+0.00011
29.11 02:50	0.66532	+5.0E-5
29.11 01:50	0.66526	+0.00045
29.11 00:50	0.66481	-0.00011
28.11 23:50	0.6649	-0.00173
28.11 22:50	0.66662	-0.00164
28.11 21:50	0.66822	-0.00135
28.11 20:50	0.66957	+0.00029
28.11 19:50	0.66929	-0.00019
28.11 18:50	0.66947	-1.0E-5
28.11 17:50	0.66948	-0.001
28.11 16:50	0.67052	-0.00068
28.11 15:50	0.67122	+0.00032
28.11 14:50	0.67092	+0.00078
28.11 13:50	0.67013	-0.00124
28.11 12:50	0.67138	+0.00279
28.11 11:50	0.66859	+0.00039
28.11 10:50	0.66821	+0.00019
28.11 09:50	0.66804	-0.00154
28.11 08:50	0.66958	+0.00073
28.11 07:50	0.66887	-0.00056
28.11 06:50	0.66941	+0.00196
28.11 05:50	0.66744	-0.00445
28.11 04:50	0.6719	+0.0005
28.11 03:50	0.67139	-0.00099
28.11 02:50	0.6724	+0.00023
28.11 01:50	0.67221

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.63181

макс: 0.68309

за месяц:

0.67836

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
03.12.2022	0.67944	+0.00244
02.12.2022	0.677	-0.00609
01.12.2022	0.68309	+0.01128
30.11.2022	0.67181	+0.02239
29.11.2022	0.64942	-0.0201
28.11.2022	0.66952	-0.00584
27.11.2022	0.67536	+1.0E-5
26.11.2022	0.67535	+0.00069
25.11.2022	0.67466	-0.00316
24.11.2022	0.67782	+0.00762
23.11.2022	0.6702	+0.00705
22.11.2022	0.66315	+0.00043
21.11.2022	0.66272	-0.00513
20.11.2022	0.66785	+9.0E-5
19.11.2022	0.66776	-0.00011
18.11.2022	0.66787	+0.00261
17.11.2022	0.66526	-0.01061
16.11.2022	0.67587	+0.0027
15.11.2022	0.67317	+0.00323
14.11.2022	0.66994	-0.00159
13.11.2022	0.67153	-0.00025
12.11.2022	0.67178	+0.00297
11.11.2022	0.66881	+0.01158
10.11.2022	0.65723	+0.0108
09.11.2022	0.64643	-0.00174
08.11.2022	0.64817	+0.00154
07.11.2022	0.64663	-0.00042
06.11.2022	0.64705	+2.0E-5
05.11.2022	0.64703	+0.00066
04.11.2022	0.64637	+0.01456
03.11.2022	0.63181

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
03.12.2022	0.67944	+0.00244
02.12.2022	0.677	-0.00609
01.12.2022	0.68309	+0.01128
30.11.2022	0.67181	+0.02239
29.11.2022	0.64942	-0.0201
28.11.2022	0.66952	-0.00584
27.11.2022	0.67536	+1.0E-5
26.11.2022	0.67535	+0.00069
25.11.2022	0.67466	-0.00316
24.11.2022	0.67782	+0.00762
23.11.2022	0.6702	+0.00705
22.11.2022	0.66315	+0.00043
21.11.2022	0.66272	-0.00513
20.11.2022	0.66785	+9.0E-5
19.11.2022	0.66776	-0.00011
18.11.2022	0.66787	+0.00261
17.11.2022	0.66526	-0.01061
16.11.2022	0.67587	+0.0027
15.11.2022	0.67317	+0.00323
14.11.2022	0.66994	-0.00159
13.11.2022	0.67153	-0.00025
12.11.2022	0.67178	+0.00297
11.11.2022	0.66881	+0.01158
10.11.2022	0.65723	+0.0108
09.11.2022	0.64643	-0.00174
08.11.2022	0.64817	+0.00154
07.11.2022	0.64663	-0.00042
06.11.2022	0.64705	+2.0E-5
05.11.2022	0.64703	+0.00066
04.11.2022	0.64637	+0.01456
03.11.2022	0.63181	-0.00912
02.11.2022	0.64093	+0.00226
01.11.2022	0.63867	+0.00076
31.10.2022	0.63791	-0.00324
30.10.2022	0.64115	+2.0E-5
29.10.2022	0.64113	+0.00047
28.10.2022	0.64066	-0.00769
27.10.2022	0.64835	-0.00043
26.10.2022	0.64878	+0.00923
25.10.2022	0.63955	+0.00931
24.10.2022	0.63024	-0.00751
23.10.2022	0.63775	-2.0E-5
22.10.2022	0.63777	+0.00629
21.10.2022	0.63148	-0.00396
20.10.2022	0.63544	+0.00615
19.10.2022	0.62929	-0.00075
18.10.2022	0.63004	+0.00137
17.10.2022	0.62867	+0.00842
16.10.2022	0.62025	-
15.10.2022	0.62025	-0.00375
14.10.2022	0.624	+0.00222
13.10.2022	0.62178	-0.00529
12.10.2022	0.62707	-0.00147
11.10.2022	0.62854	+0.00019
10.10.2022	0.62835	-0.00858
09.10.2022	0.63693	+1.0E-5
08.10.2022	0.63692	-0.00351
07.10.2022	0.64043	-0.00263
06.10.2022	0.64306	-0.00143
05.10.2022	0.64449	-0.0052
04.10.2022	0.64969	-0.00018
03.10.2022	0.64987	+0.00965
02.10.2022	0.64022	-
01.10.2022	0.64022	-0.00254
30.09.2022	0.64276	-0.00457
29.09.2022	0.64733	-0.00039
28.09.2022	0.64772	+0.00148
27.09.2022	0.64624	-0.00301
26.09.2022	0.64925	-0.0037
25.09.2022	0.65295	-2.0E-5
24.09.2022	0.65297	-0.00083
23.09.2022	0.6538	-0.00916
22.09.2022	0.66296	-0.00286
21.09.2022	0.66582	-0.00385
20.09.2022	0.66967	-0.00044
19.09.2022	0.67011	-0.00179
18.09.2022	0.6719	-
17.09.2022	0.6719	+0.0012
16.09.2022	0.6707	-0.00124
15.09.2022	0.67194	-0.00316
14.09.2022	0.6751	-0.00239
13.09.2022	0.67749	-0.01083
12.09.2022	0.68832	+0.0047
11.09.2022	0.68362	+3.0E-5
10.09.2022	0.68359	-0.00028
09.09.2022	0.68387	+0.01023
08.09.2022	0.67364	+0.00139
07.09.2022	0.67225	-0.00264
06.09.2022	0.67489	-0.00469
05.09.2022	0.67958	+0.67958
04.09.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот