Курсы криптовалют к Theta Fuel

Биткоин 64936.55
Эфириум 3121.26
Tether 1.0004
Binance Coin 558.12
Solana 144.85
USD Coin 0.9999
Lido Staked ETH 3100.22
Рипл 0.49898
Tokamak Network 7.0334
Dogecoin 0.15304
Cardano 0.46002
SHIBA INU 2.27E-5
Avalanche 35.3856
Wrapped Bitcoin 64700.71
Polkadot 6.7609
Bitcoin Cash 484.93
TRON 0.10864
Wrapped TRON 0.10845
ChainLink 13.7244
Matic Network 0.6729

Все криптовалюты » Австралийский доллар » Theta Fuel »

Курс австралийского доллара к Theta Fuel

Обновлено: 19.04.2024 11:20:01


	=
Калькулятор AUD - TFUEL / Обратный расчет: курс Theta Fuel к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно theta fuel, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2767

макс: 7.9755

за сутки:

7.4105

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 11:20	7.4105	-0.0065
19.04 11:10	7.417	-0.0266
19.04 11:00	7.4436	+0.0041
19.04 10:50	7.4395	+0.0027
19.04 10:40	7.4368	-0.0015
19.04 10:30	7.4383	+0.003
19.04 10:20	7.4353	+0.0384
19.04 10:10	7.3969	+0.0202
19.04 10:03	7.3767	-0.0173
19.04 10:00	7.394	-0.1114
19.04 09:50	7.5054	-0.1015
19.04 09:40	7.6069	-0.1233
19.04 09:30	7.7302	+0.0024
19.04 09:20	7.7278	+0.0042
19.04 09:10	7.7236	+0.039
19.04 09:00	7.6846	-0.0006
19.04 08:50	7.6852	-0.0457
19.04 08:40	7.7309	+0.0312
19.04 08:30	7.6997	+0.0511
19.04 08:20	7.6486	+0.0184
19.04 08:10	7.6302	+0.0211
19.04 08:03	7.6091	+0.0035
19.04 08:00	7.6056	+0.0499
19.04 07:50	7.5557	-0.0078
19.04 07:40	7.5635	-0.0528
19.04 07:30	7.6163	-0.0018
19.04 07:20	7.6181	-0.0254
19.04 07:10	7.6435	-0.021
19.04 07:00	7.6645	+0.0158
19.04 06:50	7.6487	-0.0256
19.04 06:40	7.6743	-0.0086
19.04 06:30	7.6829	-0.0039
19.04 06:20	7.6868	-0.0938
19.04 06:10	7.7806	-0.0209
19.04 06:03	7.8015	-0.0386
19.04 06:00	7.8401	-0.1132
19.04 05:50	7.9533	-0.0222
19.04 05:40	7.9755	+0.009
19.04 05:30	7.9665	+0.1445
19.04 05:20	7.822	+0.0536
19.04 05:10	7.7684	-
19.04 05:00	7.7684	-0.0639
19.04 04:50	7.8323	+0.0801
19.04 04:40	7.7522	+0.0924
19.04 04:30	7.6598	+0.0454
19.04 04:20	7.6144	+0.0739
19.04 04:10	7.5405	+0.0214
19.04 04:03	7.5191	+0.0007
19.04 04:00	7.5184	+0.0534
19.04 03:50	7.465	+0.0907
19.04 03:40	7.3743	-0.0821
19.04 03:30	7.4564	-0.03
19.04 03:20	7.4864	+0.0327
19.04 03:10	7.4537	+0.1004
19.04 03:00	7.3533	+0.0766
19.04 02:50	7.2767	-0.0591
19.04 02:40	7.3358	-0.0172
19.04 02:30	7.353	+0.0052
19.04 02:20	7.3478	-0.0054
19.04 02:10	7.3532	+0.0303
19.04 02:03	7.3229	+0.028
19.04 02:00	7.2949	-0.0427
19.04 01:50	7.3376	-0.0192
19.04 01:40	7.3568	-0.0511
19.04 01:30	7.4079	+0.0048
19.04 01:20	7.4031	-0.0283
19.04 01:10	7.4314	-0.0019
19.04 01:00	7.4333	-0.0012
19.04 00:50	7.4345	-0.0176
19.04 00:40	7.4521	-0.0221
19.04 00:30	7.4742	+0.0592
19.04 00:20	7.415	+0.0324
19.04 00:10	7.3826	-0.1008
19.04 00:03	7.4834	+0.0034
19.04 00:00	7.48	-0.0258
18.04 23:50	7.5058	-0.0199
18.04 23:40	7.5257	-0.0017
18.04 23:30	7.5274	-0.0304
18.04 23:20	7.5578	-0.0091
18.04 23:10	7.5669	+0.0212
18.04 23:00	7.5457	-0.02
18.04 22:50	7.5657	+0.0157
18.04 22:40	7.55	-0.0002
18.04 22:30	7.5502	-0.0241
18.04 22:20	7.5743	+0.0025
18.04 22:10	7.5718	-0.0349
18.04 22:03	7.6067	-0.0012
18.04 22:00	7.6079	+0.0459
18.04 21:50	7.562	-0.0493
18.04 21:40	7.6113	-0.0116
18.04 21:30	7.6229	-0.0556
18.04 21:20	7.6785	+0.0279
18.04 21:10	7.6506	-0.0256
18.04 21:00	7.6762	+0.0241
18.04 20:50	7.6521	-0.0034
18.04 20:40	7.6555	-0.0103
18.04 20:30	7.6658	+0.0088
18.04 20:20	7.657	+0.01
18.04 20:10	7.647	+0.0297
18.04 20:03	7.6173	+0.0004
18.04 20:00	7.6169	+0.0117
18.04 19:50	7.6052	+0.0385
18.04 19:40	7.5667	+0.019
18.04 19:30	7.5477	-0.0402
18.04 19:20	7.5879	+0.0414
18.04 19:10	7.5465	-0.0349
18.04 19:00	7.5814	+0.0073
18.04 18:50	7.5741	-0.0018
18.04 18:40	7.5759	+0.0105
18.04 18:30	7.5654	+0.0228
18.04 18:20	7.5426	-0.0112
18.04 18:10	7.5538	-0.0281
18.04 18:03	7.5819	-0.0038
18.04 18:00	7.5857	-0.0149
18.04 17:50	7.6006	-0.0166
18.04 17:40	7.6172	+0.0254
18.04 17:30	7.5918	+0.019
18.04 17:20	7.5728	-0.1316
18.04 17:10	7.7044	+0.0297
18.04 17:00	7.6747	-0.0391
18.04 16:50	7.7138	+0.0336
18.04 16:40	7.6802	+0.0185
18.04 16:30	7.6617	-0.0802
18.04 16:20	7.7419	+0.0352
18.04 16:10	7.7067	-0.0153
18.04 16:03	7.722	+0.0016
18.04 16:00	7.7204	-0.0051
18.04 15:50	7.7255	-0.0425
18.04 15:40	7.768	+0.0477
18.04 15:30	7.7203	+0.0564
18.04 15:20	7.6639	+0.0659
18.04 15:10	7.598	+0.0465
18.04 15:00	7.5515	-0.012
18.04 14:50	7.5635	-0.0461
18.04 14:40	7.6096	+0.046
18.04 14:30	7.5636	-0.0565
18.04 14:20	7.6201	-0.0303
18.04 14:10	7.6504	-0.0097
18.04 14:03	7.6601	-
18.04 14:00	7.6601	-0.1129
18.04 13:50	7.773	-0.0075
18.04 13:40	7.7805	-0.0219
18.04 13:30	7.8024	-0.0052
18.04 13:20	7.8076	+0.0102
18.04 13:10	7.7974	-0.0129
18.04 13:00	7.8103	-0.0604
18.04 12:50	7.8707	+0.0356
18.04 12:40	7.8351	-0.0053
18.04 12:30	7.8404	+0.03
18.04 12:20	7.8104	-0.0179
18.04 12:10	7.8283	-0.0213
18.04 12:03	7.8496	+0.0124
18.04 12:00	7.8372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9513

макс: 8.747

за неделю:

7.4105

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 11:20	7.4105	+0.0041
19.04 10:50	7.4395	-0.1114
19.04 09:50	7.5054	-0.0006
19.04 08:50	7.6852	+0.0499
19.04 07:50	7.5557	+0.0158
19.04 06:50	7.6487	-0.1132
19.04 05:50	7.9533	-0.0639
19.04 04:50	7.8323	+0.0534
19.04 03:50	7.465	+0.0766
19.04 02:50	7.2767	-0.0427
19.04 01:50	7.3376	-0.0012
19.04 00:50	7.4345	-0.0258
18.04 23:50	7.5058	-0.02
18.04 22:50	7.5657	+0.0459
18.04 21:50	7.562	+0.0241
18.04 20:50	7.6521	+0.0117
18.04 19:50	7.6052	+0.0073
18.04 18:50	7.5741	-0.0149
18.04 17:50	7.6006	-0.0391
18.04 16:50	7.7138	-0.0051
18.04 15:50	7.7255	-0.012
18.04 14:50	7.5635	-0.1129
18.04 13:50	7.773	-0.0604
18.04 12:50	7.8707	+0.0222
18.04 11:50	7.815	-0.0187
18.04 10:50	7.8968	-0.0174
18.04 09:50	7.8884	-0.0134
18.04 08:50	7.7315	+0.0472
18.04 07:50	7.6562	+0.0221
18.04 06:50	7.5593	+0.0355
18.04 05:50	7.5732	-0.048
18.04 04:50	7.7847	-0.0062
18.04 03:50	7.7183	-0.0101
18.04 02:50	7.9922	+0.0178
18.04 01:50	7.9273	-0.0047
18.04 00:50	7.8953	+0.0813
17.04 23:50	7.9299	-0.086
17.04 22:50	7.9581	-0.0159
17.04 21:50	7.8761	+0.0051
17.04 20:50	7.9842	+0.0075
17.04 19:50	8.1042	-0.0289
17.04 18:50	8.075	+0.054
17.04 17:50	7.939	+0.0515
17.04 16:50	7.7474	-0.0323
17.04 15:50	7.9045	+0.1019
17.04 14:50	7.6829	+0.0302
17.04 13:50	7.6823	+0.0142
17.04 12:50	7.5864	+0.0323
17.04 11:50	7.6126	-0.0465
17.04 10:50	7.6248	+0.0385
17.04 09:50	7.5359	+0.0268
17.04 08:50	7.5379	-0.0248
17.04 07:50	7.4632	+0.0383
17.04 06:50	7.5159	-0.0442
17.04 05:50	7.5772	-0.0676
17.04 04:50	7.5729	-0.0257
17.04 03:50	7.5313	+0.0532
17.04 02:50	7.3988	-0.0376
17.04 01:50	7.3974	-0.0185
17.04 00:50	7.4291	-0.0159
16.04 23:50	7.5508	-
16.04 22:50	7.5421	-0.0342
16.04 21:50	7.6069	+0.0521
16.04 20:50	7.6121	-0.1248
16.04 19:50	7.79	-0.0237
16.04 18:50	7.8909	+0.0307
16.04 17:50	7.7652	+0.0296
16.04 16:50	7.8308	+0.0646
16.04 15:50	7.6548	-0.111
16.04 14:50	7.7147	-0.0043
16.04 13:50	7.7236	+0.0559
16.04 12:50	7.5555	-0.0055
16.04 11:50	7.5613	-0.0305
16.04 10:50	7.4832	-0.0685
16.04 09:50	7.5797	+0.0357
16.04 08:50	7.6398	-0.0511
16.04 07:50	7.848	-0.0558
16.04 06:50	7.6939	-0.0391
16.04 05:50	7.5059	+0.0562
16.04 04:50	7.4765	+0.02
16.04 03:50	7.4907	-0.0237
16.04 02:50	7.3327	+0.0172
16.04 01:50	7.3025	-0.081
16.04 00:50	7.4555	+0.0123
15.04 23:50	7.4144	-0.0163
15.04 22:50	7.3657	+0.0828
15.04 21:50	7.4912	-0.0366
15.04 20:50	7.416	-0.0442
15.04 19:50	7.3565	-0.064
15.04 18:50	7.4268	+0.055
15.04 17:50	7.3899	+0.0193
15.04 16:50	7.0881	-0.0141
15.04 15:50	7.1297	-0.0059
15.04 14:50	7.1086	-0.04
15.04 13:50	7.0028	+0.0077
15.04 12:50	7.0245	+0.0289
15.04 11:50	7.1097	-0.0046
15.04 10:50	7.1022	-0.0424
15.04 09:50	7.0412	+0.0106
15.04 08:50	7.2086	+0.013
15.04 07:50	7.3991	+0.0858
15.04 06:50	7.1707	-0.0725
15.04 05:50	7.3069	-0.0239
15.04 04:50	7.2448	+0.0052
15.04 03:50	7.5883	-0.0049
15.04 02:50	7.4534	+0.0085
15.04 01:50	7.5055	+0.0103
15.04 00:50	7.8251	+0.064
14.04 23:50	7.8006	+0.0161
14.04 22:50	7.7965	+0.0444
14.04 21:50	7.6298	+0.0867
14.04 20:50	7.8135	+0.0427
14.04 19:50	7.6694	-0.0314
14.04 18:50	7.9632	+0.0659
14.04 17:50	7.9273	-0.0049
14.04 16:50	7.8912	-0.0293
14.04 15:50	7.8745	-0.0577
14.04 14:50	8.1016	+0.0471
14.04 13:50	7.7945	+0.0695
14.04 12:50	7.7845	+0.0756
14.04 11:50	7.6543	+0.0103
14.04 10:50	7.6212	+0.0071
14.04 09:50	7.6861	+0.0064
14.04 08:50	7.6719	-0.1763
14.04 07:50	8.0569	+0.0027
14.04 06:50	8.5874	-0.0507
14.04 05:50	8.7042	+0.0268
14.04 04:50	8.3498	+0.0716
14.04 03:50	8.3133	+0.0407
14.04 02:50	7.9594	+0.0339
14.04 01:50	8.1061	-0.1528
14.04 00:50	8.747	+0.3341
13.04 23:50	8.5881	+0.4859
13.04 22:50	7.7047	-0.0801
13.04 21:50	7.6406	-0.0525
13.04 20:50	7.6882	+0.0216
13.04 19:50	7.3835	+0.0182
13.04 18:50	7.1893	+0.0229
13.04 17:50	7.3103	+0.0224
13.04 16:50	7.1727	-0.0178
13.04 15:50	7.1246	+0.0593
13.04 14:50	7.0735	+0.0155
13.04 13:50	7.0929	+0.0025
13.04 12:50	7.119	+0.0684
13.04 11:50	7.1332	+0.0149
13.04 10:50	7.0614	-0.0122
13.04 09:50	6.9815	-0.0179
13.04 08:50	6.9411	+0.0409
13.04 07:50	6.867	+0.0203
13.04 06:50	6.9475	-0.0079
13.04 05:50	7.1756	+0.1098
13.04 04:50	7.1983	-0.0011
13.04 03:50	7.0286	-0.0004
13.04 02:50	6.6845	-0.0432
13.04 01:50	6.7377	+0.0253
13.04 00:50	6.5746	-0.0057
12.04 23:50	6.6036	+0.0354
12.04 22:50	6.6906	+0.0451
12.04 21:50	6.7664	+0.0312
12.04 20:50	6.4161	-0.0328
12.04 19:50	6.285	+0.0138
12.04 18:50	6.1495	-0.0006
12.04 17:50	6.1816	-0.0681
12.04 16:50	6.1816	-0.0137
12.04 15:50	6.0656	+0.0138
12.04 14:50	5.9936	-0.0298
12.04 13:50	5.9995	-0.0234
12.04 12:50	5.9917	+0.0097
12.04 11:50	5.9513

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.6183

макс: 8.8934

за месяц:

7.4105

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	7.6273	-0.1346
17.04.2024	7.7619	+0.1736
16.04.2024	7.5883	+0.3377
15.04.2024	7.2506	-0.6276
14.04.2024	7.8782	+0.4646
13.04.2024	7.4136	+1.2522
12.04.2024	6.1614	+0.5431
11.04.2024	5.6183	-0.5069
10.04.2024	6.1252	+0.0575
09.04.2024	6.0677	-1.0633
08.04.2024	7.131	-0.0927
07.04.2024	7.2237	+0.3795
06.04.2024	6.8442	-0.9065
05.04.2024	7.7507	+0.0138
04.04.2024	7.7369	-0.0687
03.04.2024	7.8056	+0.0652
02.04.2024	7.7404	+0.9062
01.04.2024	6.8342	-0.4877
31.03.2024	7.3219	-0.4942
30.03.2024	7.8161	+0.0308
29.03.2024	7.7853	+0.1119
28.03.2024	7.6734	+0.0975
27.03.2024	7.5759	+0.32
26.03.2024	7.2559	-0.5317
25.03.2024	7.7876	-0.4774
24.03.2024	8.265	-0.1424
23.03.2024	8.4074	-0.1027
22.03.2024	8.5101	+0.1396
21.03.2024	8.3705	-0.4336
20.03.2024	8.8041	-0.0893
19.03.2024	8.8934

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.6183

макс: 16.2507

за квартал:

7.4105

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	7.6273	-0.1346
17.04.2024	7.7619	+0.1736
16.04.2024	7.5883	+0.3377
15.04.2024	7.2506	-0.6276
14.04.2024	7.8782	+0.4646
13.04.2024	7.4136	+1.2522
12.04.2024	6.1614	+0.5431
11.04.2024	5.6183	-0.5069
10.04.2024	6.1252	+0.0575
09.04.2024	6.0677	-1.0633
08.04.2024	7.131	-0.0927
07.04.2024	7.2237	+0.3795
06.04.2024	6.8442	-0.9065
05.04.2024	7.7507	+0.0138
04.04.2024	7.7369	-0.0687
03.04.2024	7.8056	+0.0652
02.04.2024	7.7404	+0.9062
01.04.2024	6.8342	-0.4877
31.03.2024	7.3219	-0.4942
30.03.2024	7.8161	+0.0308
29.03.2024	7.7853	+0.1119
28.03.2024	7.6734	+0.0975
27.03.2024	7.5759	+0.32
26.03.2024	7.2559	-0.5317
25.03.2024	7.7876	-0.4774
24.03.2024	8.265	-0.1424
23.03.2024	8.4074	-0.1027
22.03.2024	8.5101	+0.1396
21.03.2024	8.3705	-0.4336
20.03.2024	8.8041	-0.0893
19.03.2024	8.8934	+0.8226
18.03.2024	8.0708	-0.1457
17.03.2024	8.2165	+0.3072
16.03.2024	7.9093	+0.2788
15.03.2024	7.6305	+0.4628
14.03.2024	7.1677	+0.1123
13.03.2024	7.0554	+0.0317
12.03.2024	7.0237	+0.0189
11.03.2024	7.0048	-0.2667
10.03.2024	7.2715	+0.2409
09.03.2024	7.0306	-0.05
08.03.2024	7.0806	-0.2436
07.03.2024	7.3242	-0.0809
06.03.2024	7.4051	+0.3454
05.03.2024	7.0597	-0.7734
04.03.2024	7.8331	-0.0501
03.03.2024	7.8832	-1.0726
02.03.2024	8.9558	+0.2901
01.03.2024	8.6657	-0.3206
29.02.2024	8.9863	-0.3056
28.02.2024	9.2919	-1.6644
27.02.2024	10.9563	-1.5285
26.02.2024	12.4848	-0.6164
25.02.2024	13.1012	-0.1744
24.02.2024	13.2756	-0.0898
23.02.2024	13.3654	+0.2171
22.02.2024	13.1483	-0.3149
21.02.2024	13.4632	-0.7428
20.02.2024	14.206	+0.1118
19.02.2024	14.0942	-0.4253
18.02.2024	14.5195	-0.1729
17.02.2024	14.6924	+0.2603
16.02.2024	14.4321	-0.1079
15.02.2024	14.54	-0.4701
14.02.2024	15.0101	-0.065
13.02.2024	15.0751	-0.0924
12.02.2024	15.1675	-0.0284
11.02.2024	15.1959	-0.1899
10.02.2024	15.3858	-0.1184
09.02.2024	15.5042	-0.2464
08.02.2024	15.7506	-0.4555
07.02.2024	16.2061	+0.1567
06.02.2024	16.0494	+0.0869
05.02.2024	15.9625	+0.2723
04.02.2024	15.6902	+0.1383
03.02.2024	15.5519	-0.0893
02.02.2024	15.6412	-0.4548
01.02.2024	16.096	+0.1585
31.01.2024	15.9375	+0.5625
30.01.2024	15.375	-0.0166
29.01.2024	15.3916	+0.1516
28.01.2024	15.24	-0.0701
27.01.2024	15.3101	-0.2577
26.01.2024	15.5678	-0.2509
25.01.2024	15.8187	-0.0161
24.01.2024	15.8348	-0.4159
23.01.2024	16.2507	+0.7064
22.01.2024	15.5443	+0.5796
21.01.2024	14.9647	-0.1241
20.01.2024	15.0888	+0.0575
19.01.2024	15.0313

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот