Курсы криптовалют к Theta Fuel

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Австралийский доллар » Theta Fuel

Курс австралийского доллара (AUD) к Theta Fuel (TFUEL)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор AUD - TFUEL / Обратный расчет: курс Theta Fuel к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно theta fuel, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.8654

макс: 98.0508

за сутки:

97.4844

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 19:30	97.4844	-0.1599
31.07 19:20	97.6443	-0.131
31.07 19:10	97.7753	+0.1971
31.07 19:03	97.5782	-0.21
31.07 19:00	97.7882	+0.3776
31.07 18:50	97.4106	-0.024
31.07 18:40	97.4346	+0.0886
31.07 18:30	97.346	-0.1203
31.07 18:20	97.4663	-0.2409
31.07 18:10	97.7072	+0.2169
31.07 18:00	97.4903	-0.0295
31.07 17:50	97.5198	+0.1643
31.07 17:40	97.3555	-0.0544
31.07 17:30	97.4099	-0.0781
31.07 17:20	97.488	-0.2616
31.07 17:10	97.7496	+0.7488
31.07 17:03	97.0008	+0.0666
31.07 17:00	96.9342	+0.0834
31.07 16:50	96.8508	-0.0514
31.07 16:40	96.9022	+0.2399
31.07 16:30	96.6623	+0.1216
31.07 16:20	96.5407	+0.3174
31.07 16:10	96.2233	-0.2415
31.07 16:00	96.4648	-0.2368
31.07 15:50	96.7016	-0.1108
31.07 15:40	96.8124	-0.0932
31.07 15:30	96.9056	-0.0157
31.07 15:28	96.9213	-
31.07 15:28	96.9213	+0.1174
31.07 15:10	96.8039	+0.4548
31.07 15:04	96.3491	-0.0073
31.07 15:00	96.3564	-0.4199
31.07 14:50	96.7763	+0.2756
31.07 14:40	96.5007	-0.0533
31.07 14:30	96.554	-0.2423
31.07 14:20	96.7963	-0.0021
31.07 14:10	96.7984	+0.153
31.07 14:00	96.6454	-0.0881
31.07 13:50	96.7335	-0.2333
31.07 13:40	96.9668	-0.21
31.07 13:30	97.1768	+0.0136
31.07 13:20	97.1632	-0.1296
31.07 13:10	97.2928	-0.1842
31.07 13:03	97.477	+0.0996
31.07 13:00	97.3774	-0.4217
31.07 12:50	97.7991	-0.2055
31.07 12:40	98.0046	-0.0462
31.07 12:30	98.0508	+0.0436
31.07 12:20	98.0072	+0.2042
31.07 12:10	97.803	+0.6748
31.07 12:00	97.1282	+0.3335
31.07 11:50	96.7947	-0.3727
31.07 11:40	97.1674	+0.0113
31.07 11:30	97.1561	-0.1983
31.07 11:20	97.3544	+0.0184
31.07 11:10	97.336	-0.3888
31.07 11:03	97.7248	+0.0283
31.07 11:00	97.6965	+0.0618
31.07 10:50	97.6347	-0.0111
31.07 10:40	97.6458	+0.2096
31.07 10:30	97.4362	-0.1406
31.07 10:20	97.5768	-0.4591
31.07 10:10	98.0359	+0.1491
31.07 10:00	97.8868	+0.0583
31.07 09:50	97.8285	+0.4447
31.07 09:40	97.3838	+0.166
31.07 09:30	97.2178	-0.0286
31.07 09:20	97.2464	+0.0044
31.07 09:10	97.242	-0.2141
31.07 09:03	97.4561	-0.0635
31.07 09:00	97.5196	-0.1366
31.07 08:50	97.6562	+0.0474
31.07 08:40	97.6088	+0.2785
31.07 08:30	97.3303	-0.0159
31.07 08:20	97.3462	+0.3258
31.07 08:10	97.0204	+0.1916
31.07 08:00	96.8288	+0.0082
31.07 07:50	96.8206	+0.0327
31.07 07:40	96.7879	+0.1668
31.07 07:30	96.6211	+0.0694
31.07 07:20	96.5517	+0.0345
31.07 07:10	96.5172	+0.0754
31.07 07:03	96.4418	-0.2917
31.07 07:00	96.7335	+0.1014
31.07 06:50	96.6321	-0.041
31.07 06:40	96.6731	-0.1137
31.07 06:30	96.7868	+0.0057
31.07 06:20	96.7811	+0.501
31.07 06:10	96.2801	-0.2274
31.07 06:00	96.5075	-0.0382
31.07 05:50	96.5457	+0.3714
31.07 05:40	96.1743	+0.0217
31.07 05:30	96.1526	+0.1494
31.07 05:20	96.0032	+0.0031
31.07 05:10	96.0001	+0.1797
31.07 05:03	95.8204	+0.3869
31.07 05:00	95.4335	+0.4782
31.07 04:50	94.9553	+0.0306
31.07 04:45	94.9247	-0.251
31.07 04:30	95.1757	+0.1169
31.07 04:20	95.0588	-0.7026
31.07 04:10	95.7614	-0.0055
31.07 04:00	95.7669	+0.033
31.07 03:50	95.7339	+0.3025
31.07 03:40	95.4314	+0.3717
31.07 03:30	95.0597	-0.1471
31.07 03:20	95.2068	+0.2625
31.07 03:10	94.9443	+0.0359
31.07 03:03	94.9084	+0.043
31.07 03:00	94.8654	-0.0955
31.07 02:50	94.9609	-0.1982
31.07 02:40	95.1591	-0.0231
31.07 02:30	95.1822	+0.2484
31.07 02:20	94.9338	-0.2578
31.07 02:10	95.1916	+0.1451
31.07 02:00	95.0465	-0.1566
31.07 01:50	95.2031	+0.2163
31.07 01:40	94.9868	+0.0348
31.07 01:30	94.952	-0.2542
31.07 01:20	95.2062	+0.2438
31.07 01:10	94.9624	-0.2448
31.07 01:03	95.2072	-0.0177
31.07 01:00	95.2249	+0.1013
31.07 00:50	95.1236	-0.3055
31.07 00:40	95.4291	+0.1738
31.07 00:30	95.2553	-0.12
31.07 00:20	95.3753	+0.1792
31.07 00:10	95.1961	-0.0325
31.07 00:00	95.2286	-0.2464
30.07 23:50	95.475	+0.1802
30.07 23:40	95.2948	-0.0801
30.07 23:30	95.3749	+0.1199
30.07 23:20	95.255	-0.3932
30.07 23:10	95.6482	+0.2076
30.07 23:03	95.4406	-0.0049
30.07 23:00	95.4455	-0.295
30.07 22:50	95.7405	-0.2507
30.07 22:40	95.9912	-0.0348
30.07 22:30	96.026	+0.0746
30.07 22:20	95.9514	-0.2118
30.07 22:10	96.1632	+0.4873
30.07 22:00	95.6759	+0.2836
30.07 21:50	95.3923	+0.0102
30.07 21:40	95.3821	+0.2825
30.07 21:30	95.0996	-0.076
30.07 21:20	95.1756	-0.5764
30.07 21:10	95.752	-0.1399
30.07 21:03	95.8919	+0.0365
30.07 21:00	95.8554	-0.1223
30.07 20:50	95.9777	+0.0427
30.07 20:40	95.935	-0.0225
30.07 20:30	95.9575	+0.0438
30.07 20:20	95.9137	+0.0975
30.07 20:10	95.8162	+0.1385
30.07 20:00	95.6777

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.5927

макс: 98.0508

за неделю:

97.4844

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 19:30	97.4844	+0.3776
31.07 18:50	97.4106	-0.0295
31.07 17:50	97.5198	+0.0834
31.07 16:50	96.8508	-0.2368
31.07 15:50	96.7016	-0.4199
31.07 14:50	96.7763	-0.0881
31.07 13:50	96.7335	-0.4217
31.07 12:50	97.7991	+0.3335
31.07 11:50	96.7947	+0.0618
31.07 10:50	97.6347	+0.0583
31.07 09:50	97.8285	-0.1366
31.07 08:50	97.6562	+0.0082
31.07 07:50	96.8206	+0.1014
31.07 06:50	96.6321	-0.0382
31.07 05:50	96.5457	+0.4782
31.07 04:50	94.9553	+0.033
31.07 03:50	95.7339	-0.0955
31.07 02:50	94.9609	-0.1566
31.07 01:50	95.2031	+0.1013
31.07 00:50	95.1236	-0.2464
30.07 23:50	95.475	-0.295
30.07 22:50	95.7405	+0.2836
30.07 21:50	95.3923	-0.1223
30.07 20:50	95.9777	+0.073
30.07 19:50	95.6047	-0.3748
30.07 18:50	95.5121	+0.3038
30.07 17:50	95.0759	+0.1051
30.07 16:50	95.072	-0.0574
30.07 15:50	95.3067	+0.1835
30.07 14:50	96.4015	+0.0928
30.07 13:50	96.2772	-0.0578
30.07 12:50	96.4078	-0.2224
30.07 11:50	96.7441	+0.1768
30.07 10:50	96.2256	-0.1125
30.07 08:40	96.1353	+0.0696
30.07 07:50	95.7528	-0.1663
30.07 06:50	95.3052	+0.292
30.07 05:50	95.1776	-0.4428
30.07 04:50	95.4645	-0.1027
30.07 03:50	95.1827	+0.12
30.07 02:50	95.1435	-0.0276
30.07 01:50	95.2413	+0.1897
30.07 00:50	95.0992	-0.1171
29.07 23:50	95.3826	-0.0787
29.07 22:50	95.1986	+0.4276
29.07 21:50	94.5356	+0.0652
29.07 20:50	94.4787	+0.0338
29.07 19:50	94.5557	-0.0757
29.07 18:50	94.6111	-0.1777
29.07 17:50	94.9052	+0.1059
29.07 16:50	94.864	-0.079
29.07 15:50	95.1605	-0.168
29.07 14:50	95.3274	+0.1017
29.07 13:50	95.0803	-0.4802
29.07 12:50	95.4445	-0.0969
29.07 11:50	95.6512	-0.1311
29.07 10:50	95.6591	-0.1364
29.07 09:50	95.9514	+0.1802
29.07 08:50	96.1271	-0.0104
29.07 07:50	95.816	+0.9041
29.07 06:50	94.7057	-0.1289
29.07 05:50	94.1488	-0.0302
29.07 04:50	92.8155	+0.0227
29.07 03:50	92.9079	-0.2058
29.07 02:50	93.5696	-0.0064
29.07 01:50	93.8165	+0.0787
29.07 00:50	93.6067	+0.2906
28.07 23:50	93.0474	-0.057
28.07 22:50	92.8153	-0.0809
28.07 21:50	93.0365	-0.0831
28.07 20:50	93.4597	-0.0081
28.07 19:50	93.0009	-0.0797
28.07 18:50	92.5402	+0.1507
28.07 17:50	93.203	+0.2109
28.07 16:50	93.5562	-0.4276
28.07 15:50	93.3883	+0.1741
28.07 14:50	93.1092	-0.1305
28.07 13:50	93.787	+0.186
28.07 12:50	93.832	-0.15
28.07 11:50	94.0059	-0.0257
28.07 10:50	94.135	+0.1356
28.07 09:50	94.0431	-0.1612
28.07 08:50	94.2213	-0.1644
28.07 07:50	94.2591	-0.091
28.07 06:50	93.8057	+0.022
28.07 05:50	93.3567	-0.0622
28.07 04:50	93.6927	+0.2842
28.07 03:50	91.9506	-0.0503
28.07 02:50	92.2841	+0.0422
28.07 01:50	91.7934	+0.0061
28.07 00:50	91.0007	-0.259
27.07 23:50	91.6728	+0.1459
27.07 22:50	91.5076	+0.027
27.07 21:50	91.9136	+0.1051
27.07 20:50	90.894	+0.0014
27.07 19:50	91.5756	-0.093
27.07 18:50	92.0727	+0.486
27.07 17:50	91.4316	-0.0309
27.07 16:50	89.8606	-0.2524
27.07 15:50	89.5317	+0.004
27.07 14:50	89.5277	+0.1365
27.07 13:50	89.368	-0.0176
27.07 12:50	89.4175	+0.5968
27.07 11:50	88.758	-0.2677
27.07 10:50	88.9726	+0.1619
27.07 09:50	88.8628	+0.0855
27.07 08:50	89.0062	-0.0018
27.07 07:50	89.3211	+0.0944
27.07 06:50	89.433	-0.0552
27.07 05:50	89.5413	-0.039
27.07 04:50	88.613	+0.1294
27.07 03:50	87.8767	+0.0356
27.07 02:50	87.6291	+0.0376
27.07 01:50	87.5927	-0.3844
27.07 00:50	88.3621	-0.0076
26.07 23:50	88.5327	+0.0488
26.07 22:50	88.4713	+0.0168
26.07 21:50	88.3248	-0.0772
26.07 20:50	88.3555	+0.0466
26.07 19:50	88.5089	+0.077
26.07 18:50	88.4917	-0.061
26.07 17:50	88.8012	-0.0023
26.07 16:50	88.6858	+0.0483
26.07 15:50	88.164	+0.0164
26.07 14:50	88.0634	+0.0171
26.07 13:50	87.9714	+0.0515
26.07 12:50	88.1185	-0.0445
26.07 11:50	88.3244	+0.0415
26.07 10:50	88.1975	-0.0268
26.07 09:50	88.2896	+0.0079
26.07 08:50	88.8319	-0.0582
26.07 07:50	88.7488	+0.0253
26.07 06:50	88.4094	+0.1934
26.07 05:50	88.3614	-0.0625
26.07 04:50	88.3975	-0.1252
26.07 03:50	88.6693	+0.0404
26.07 02:50	88.4931	-0.0168
26.07 01:50	88.2983	-0.0372
26.07 00:50	88.1095	-0.0109
25.07 23:50	87.9086	-0.1226
25.07 22:50	88.3081	-0.0561
25.07 21:50	88.4159	+0.0945
25.07 20:50	88.1825	+0.0911
25.07 19:50	88.1655	-0.1708
25.07 18:50	88.2519	+0.1671
25.07 17:50	88.5646	+0.0158
25.07 16:50	88.982	-0.001
25.07 15:50	89.2298	-0.0227
25.07 14:50	89.9147	+0.061
25.07 13:50	89.6067	+0.0496
25.07 12:50	89.6549	+0.1204
25.07 11:50	89.7636	+0.0525
25.07 10:50	89.2723	+0.0412
25.07 09:50	89.3547	+0.0962
25.07 08:50	88.9668	-0.057
25.07 07:50	88.8191	-0.0123
25.07 06:50	89.3803	-0.0692
25.07 05:50	89.353	+0.0825
25.07 04:50	89.3831	+0.1807
25.07 03:50	88.9942	+0.1631
25.07 02:50	88.6747	+0.0209
25.07 01:50	89.1584	+0.0693
25.07 00:50	89.1683	-0.1131
24.07 23:50	89.1094	+0.0582
24.07 22:50	88.9649	-0.1632
24.07 21:50	89.3667	-0.0917
24.07 20:50	89.438	+0.049
24.07 19:50	89.6454

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 86.5793

макс: 98.0508

за месяц:

97.4844

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	96.0079	+1.2772
29.07.2026	94.7307	+1.3652
28.07.2026	93.3655	+3.1403
27.07.2026	90.2252	+1.9214
26.07.2026	88.3038	-0.5846
25.07.2026	88.8884	+0.2103
24.07.2026	88.6781	+0.4524
23.07.2026	88.2257	+0.8086
22.07.2026	87.4171	+0.5705
21.07.2026	86.8466	-2.1533
20.07.2026	88.9999	+0.8696
19.07.2026	88.1303	-0.5584
18.07.2026	88.6887	-0.5383
17.07.2026	89.227	+1.067
16.07.2026	88.16	-0.4205
15.07.2026	88.5805	-1.392
14.07.2026	89.9725	-0.4194
13.07.2026	90.3919	+3.379
12.07.2026	87.0129	+0.3501
11.07.2026	86.6628	-2.4027
10.07.2026	89.0655	-0.8042
09.07.2026	89.8697	-0.5257
08.07.2026	90.3954	+2.6135
07.07.2026	87.7819	+0.5536
06.07.2026	87.2283	+0.2368
05.07.2026	86.9915	+0.4122
04.07.2026	86.5793	-2.2256
03.07.2026	88.8049	-1.8704
02.07.2026	90.6753	-2.4485
01.07.2026	93.1238	+0.1753
30.06.2026	92.9485

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 59.4295

макс: 98.0508

за квартал:

97.4844

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	96.0079	+1.2772
29.07.2026	94.7307	+1.3652
28.07.2026	93.3655	+3.1403
27.07.2026	90.2252	+1.9214
26.07.2026	88.3038	-0.5846
25.07.2026	88.8884	+0.2103
24.07.2026	88.6781	+0.4524
23.07.2026	88.2257	+0.8086
22.07.2026	87.4171	+0.5705
21.07.2026	86.8466	-2.1533
20.07.2026	88.9999	+0.8696
19.07.2026	88.1303	-0.5584
18.07.2026	88.6887	-0.5383
17.07.2026	89.227	+1.067
16.07.2026	88.16	-0.4205
15.07.2026	88.5805	-1.392
14.07.2026	89.9725	-0.4194
13.07.2026	90.3919	+3.379
12.07.2026	87.0129	+0.3501
11.07.2026	86.6628	-2.4027
10.07.2026	89.0655	-0.8042
09.07.2026	89.8697	-0.5257
08.07.2026	90.3954	+2.6135
07.07.2026	87.7819	+0.5536
06.07.2026	87.2283	+0.2368
05.07.2026	86.9915	+0.4122
04.07.2026	86.5793	-2.2256
03.07.2026	88.8049	-1.8704
02.07.2026	90.6753	-2.4485
01.07.2026	93.1238	+0.1753
30.06.2026	92.9485	+4.1531
29.06.2026	88.7954	+2.1211
28.06.2026	86.6743	-0.4106
27.06.2026	87.0849	-2.3237
26.06.2026	89.4086	-0.9731
25.06.2026	90.3817	+1.0815
24.06.2026	89.3002	+0.5456
23.06.2026	88.7546	+2.5189
22.06.2026	86.2357	+1.2476
21.06.2026	84.9881	-1.2734
20.06.2026	86.2615	-0.6803
19.06.2026	86.9418	+1.3939
18.06.2026	85.5479	+1.8641
17.06.2026	83.6838	+0.7949
16.06.2026	82.8889	+0.0948
15.06.2026	82.7941	-2.1243
14.06.2026	84.9184	+0.5797
13.06.2026	84.3387	+0.426
12.06.2026	83.9127	+0.6469
11.06.2026	83.2658	-3.3397
10.06.2026	86.6055	+0.8433
09.06.2026	85.7622	+2.5062
08.06.2026	83.256	+0.4023
07.06.2026	82.8537	-1.5313
06.06.2026	84.385	+2.7903
05.06.2026	81.5947	+3.78
04.06.2026	77.8147	+4.1731
03.06.2026	73.6416	+1.3693
02.06.2026	72.2723	+2.6325
01.06.2026	69.6398	-0.4281
31.05.2026	70.0679	-0.1189
30.05.2026	70.1868	-1.0282
29.05.2026	71.215	-0.1747
28.05.2026	71.3897	+2.9978
27.05.2026	68.3919	+0.6098
26.05.2026	67.7821	+0.8619
25.05.2026	66.9202	+0.4371
24.05.2026	66.4831	-0.1805
23.05.2026	66.6636	+1.8482
22.05.2026	64.8154	-0.6171
21.05.2026	65.4325	-1.4743
20.05.2026	66.9068	+0.6541
19.05.2026	66.2527	-0.4492
18.05.2026	66.7019	+1.6215
17.05.2026	65.0804	+0.5666
16.05.2026	64.5138	+1.2971
15.05.2026	63.2167	+0.6265
14.05.2026	62.5902	+1.4031
13.05.2026	61.1871	+1.3489
12.05.2026	59.8382	+0.4087
11.05.2026	59.4295	-0.6731
10.05.2026	60.1026	-1.0297
09.05.2026	61.1323	-1.2911
08.05.2026	62.4234	-0.7089
07.05.2026	63.1323	+0.4383
06.05.2026	62.694	-0.3246
05.05.2026	63.0186	-0.1517
04.05.2026	63.1703	+0.4097
03.05.2026	62.7606	-0.7609
02.05.2026	63.5215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот