Курсы криптовалют к Theta Fuel

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Theta Fuel

Курс австралийского доллара (AUD) к Theta Fuel (TFUEL)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - TFUEL / Обратный расчет: курс Theta Fuel к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно theta fuel, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.0643

макс: 66.0063

за сутки:

64.557

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	64.557	-0.0195
25.09 23:20	64.5765	+0.0162
25.09 23:10	64.5603	-0.0024
25.09 23:03	64.5627	-0.0381
25.09 23:00	64.6008	-0.0383
25.09 22:50	64.6391	+0.0404
25.09 22:40	64.5987	-0.0036
25.09 22:30	64.6023	+0.0475
25.09 22:20	64.5548	-0.0185
25.09 22:10	64.5733	+0.0128
25.09 22:00	64.5605	+0.0993
25.09 21:50	64.4612	+0.0017
25.09 21:40	64.4595	-0.0362
25.09 21:30	64.4957	+0.0214
25.09 21:20	64.4743	-0.0277
25.09 21:10	64.502	-
25.09 21:03	64.502	-0.0022
25.09 21:00	64.5042	-0.0774
25.09 20:50	64.5816	-0.014
25.09 20:40	64.5956	-0.011
25.09 20:30	64.6066	-0.1113
25.09 20:20	64.7179	+0.1354
25.09 20:10	64.5825	-0.0116
25.09 20:00	64.5941	+0.1034
25.09 19:50	64.4907	-0.0003
25.09 19:40	64.491	-0.0114
25.09 19:30	64.5024	+0.0584
25.09 19:20	64.444	+0.001
25.09 19:10	64.443	-0.1177
25.09 19:03	64.5607	-0.1909
25.09 19:00	64.7516	-0.1013
25.09 18:50	64.8529	+0.2116
25.09 18:40	64.6413	+0.0145
25.09 18:30	64.6268	+0.0832
25.09 18:20	64.5436	-0.0441
25.09 18:10	64.5877	-0.04
25.09 18:00	64.6277	-0.115
25.09 17:50	64.7427	+0.1728
25.09 17:40	64.5699	-0.2248
25.09 17:30	64.7947	-0.0045
25.09 17:20	64.7992	-0.0599
25.09 17:10	64.8591	+0.2233
25.09 17:03	64.6358	+0.0763
25.09 17:00	64.5595	+0.256
25.09 16:50	64.3035	-0.0109
25.09 16:40	64.3144	+0.1697
25.09 16:30	64.1447	+0.0804
25.09 16:20	64.0643	-0.0859
25.09 16:10	64.1502	+0.0408
25.09 16:00	64.1094	-0.0359
25.09 15:50	64.1453	-0.2163
25.09 15:40	64.3616	-0.2989
25.09 15:30	64.6605	-0.0334
25.09 15:20	64.6939	+0.294
25.09 15:10	64.3999	-0.0126
25.09 15:03	64.4125	-0.0342
25.09 15:00	64.4467	+0.1252
25.09 14:50	64.3215	-0.1274
25.09 14:40	64.4489	+0.2016
25.09 14:30	64.2473	-0.0976
25.09 14:20	64.3449	-0.2301
25.09 14:10	64.575	-0.086
25.09 14:00	64.661	-0.1207
25.09 13:50	64.7817	-0.0049
25.09 13:40	64.7866	-0.124
25.09 13:30	64.9106	-0.0522
25.09 13:20	64.9628	+0.1704
25.09 13:10	64.7924	+0.0556
25.09 13:03	64.7368	-0.0053
25.09 13:00	64.7421	-0.0913
25.09 12:50	64.8334	-0.3173
25.09 12:40	65.1507	+0.0747
25.09 12:30	65.076	+0.0487
25.09 12:20	65.0273	+0.0323
25.09 12:10	64.995	-0.1585
25.09 12:00	65.1535	+0.0957
25.09 11:50	65.0578	-0.0468
25.09 11:40	65.1046	+0.0483
25.09 11:30	65.0563	-0.3809
25.09 11:20	65.4372	-0.0659
25.09 11:10	65.5031	+0.0496
25.09 11:03	65.4535	+0.0029
25.09 11:00	65.4506	-0.0763
25.09 10:50	65.5269	-0.1161
25.09 10:40	65.643	+0.0647
25.09 10:30	65.5783	-0.0854
25.09 10:20	65.6637	+0.0216
25.09 10:10	65.6421	-0.0702
25.09 10:00	65.7123	+0.1522
25.09 09:50	65.5601	+0.0207
25.09 09:40	65.5394	+0.0269
25.09 09:30	65.5125	-0.1517
25.09 09:20	65.6642	-0.1026
25.09 09:10	65.7668	+0.0189
25.09 09:03	65.7479	+0.019
25.09 09:00	65.7289	-0.0604
25.09 08:50	65.7893	-0.217
25.09 08:40	66.0063	+0.0326
25.09 08:30	65.9737	+0.2534
25.09 08:20	65.7203	+0.1039
25.09 08:10	65.6164	+0.0605
25.09 08:00	65.5559	+0.0081
25.09 07:50	65.5478	-0.2751
25.09 07:40	65.8229	+0.0271
25.09 07:30	65.7958	+0.256
25.09 07:20	65.5398	-0.2316
25.09 07:10	65.7714	+0.0331
25.09 07:03	65.7383	-0.0883
25.09 07:00	65.8266	-0.111
25.09 06:50	65.9376	+0.3318
25.09 06:40	65.6058	+0.1907
25.09 06:30	65.4151	+0.142
25.09 06:20	65.2731	+0.1116
25.09 06:10	65.1615	-0.171
25.09 06:00	65.3325	-0.0276
25.09 05:50	65.3601	+0.1249
25.09 05:40	65.2352	+0.0736
25.09 05:30	65.1616	-0.009
25.09 05:20	65.1706	-0.0922
25.09 05:10	65.2628	-0.0713
25.09 05:03	65.3341	+0.0445
25.09 05:00	65.2896	-0.0396
25.09 04:50	65.3292	-0.1606
25.09 04:40	65.4898	+0.3939
25.09 04:30	65.0959	+0.0249
25.09 04:20	65.071	-0.237
25.09 04:10	65.308	+0.0009
25.09 04:00	65.3071	-0.0105
25.09 03:50	65.3176	+0.1013
25.09 03:40	65.2163	+0.0088
25.09 03:30	65.2075	+0.1288
25.09 03:20	65.0787	-0.034
25.09 03:10	65.1127	-0.1517
25.09 03:03	65.2644	+0.0217
25.09 03:00	65.2427	+0.1927
25.09 02:50	65.05	-0.0999
25.09 02:40	65.1499	-0.1346
25.09 02:30	65.2845	-0.0936
25.09 02:20	65.3781	+0.0213
25.09 02:10	65.3568	+0.0807
25.09 02:00	65.2761	+0.0075
25.09 01:50	65.2686	-0.0858
25.09 01:40	65.3544	-0.0834
25.09 01:30	65.4378	+0.1247
25.09 01:20	65.3131	+0.1037
25.09 01:10	65.2094	+0.0812
25.09 01:03	65.1282	-0.0321
25.09 01:00	65.1603	+0.0134
25.09 00:50	65.1469	-0.0836
25.09 00:40	65.2305	+0.0559
25.09 00:30	65.1746	-0.1899
25.09 00:20	65.3645	-0.0029
25.09 00:10	65.3674	+0.0717
25.09 00:00	65.2957

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.7558

макс: 71.2494

за неделю:

64.557

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	64.557	-0.0383
25.09 22:50	64.6391	+0.0993
25.09 21:50	64.4612	-0.0774
25.09 20:50	64.5816	+0.1034
25.09 19:50	64.4907	-0.1013
25.09 18:50	64.8529	-0.115
25.09 17:50	64.7427	+0.256
25.09 16:50	64.3035	-0.0359
25.09 15:50	64.1453	+0.1252
25.09 14:50	64.3215	-0.1207
25.09 13:50	64.7817	-0.0913
25.09 12:50	64.8334	+0.0957
25.09 11:50	65.0578	-0.0763
25.09 10:50	65.5269	+0.1522
25.09 09:50	65.5601	-0.0604
25.09 08:50	65.7893	+0.0081
25.09 07:50	65.5478	-0.111
25.09 06:50	65.9376	-0.0276
25.09 05:50	65.3601	-0.0396
25.09 04:50	65.3292	-0.0105
25.09 03:50	65.3176	+0.1927
25.09 02:50	65.05	+0.0075
25.09 01:50	65.2686	+0.0134
25.09 00:50	65.1469	-0.0746
24.09 23:50	65.3703	+0.008
24.09 22:50	65.4106	-0.1051
24.09 21:50	65.6643	-0.1318
24.09 20:50	65.7407	+0.3099
24.09 19:50	65.0444	-0.1092
24.09 18:50	65.3996	+0.1872
24.09 17:50	66.2173	+0.0086
24.09 16:50	66.0019	-0.0876
24.09 15:50	66.8167	-0.0056
24.09 14:50	66.7768	+0.2096
24.09 13:50	66.9726	+0.2154
24.09 12:50	67.8644	-0.0713
24.09 11:50	67.3739	+0.0445
24.09 10:50	66.2003	+0.09
24.09 09:50	66.1601	+0.178
24.09 08:50	66.026	+0.1234
24.09 07:50	65.7828	-0.0361
24.09 06:50	66.0288	-0.0182
24.09 05:50	65.8875	+0.1042
24.09 04:50	66.1058	-0.3944
24.09 03:50	67.5854	-0.1129
24.09 02:50	67.2335	-0.4629
24.09 01:50	67.8191	+0.3732
24.09 00:50	66.976	+0.2335
23.09 23:50	67.2407	+0.0938
23.09 22:50	67.0915	-0.2197
23.09 21:50	67.3002	-0.0876
23.09 20:50	66.7729	-0.4393
23.09 19:50	67.2076	-0.135
23.09 18:50	67.3327	-0.3722
23.09 17:50	67.2419	-0.0787
23.09 16:50	65.5141	+0.0859
23.09 15:50	65.5193	-0.2133
23.09 14:50	65.5998	+0.3056
23.09 13:50	64.6127	-0.1558
23.09 12:50	64.9957	+0.5277
23.09 11:50	64.4196	-0.0009
23.09 10:50	64.211	+0.3767
23.09 09:50	63.7558	+0.0902
23.09 08:50	64.1588	+0.0026
23.09 07:50	64.2527	+0.0332
23.09 06:50	64.4125	+0.0769
23.09 05:50	64.9398	+0.0164
23.09 04:50	65.3605	+0.21
23.09 03:50	65.1155	-0.0825
23.09 02:50	65.2474	+0.0198
23.09 01:50	65.3659	-0.0204
23.09 00:50	65.6748	-0.0624
22.09 23:50	66.0118	+0.2183
22.09 22:50	66.0003	+0.2142
22.09 21:50	65.9071	+0.038
22.09 20:50	65.9214	-0.218
22.09 19:50	66.3158	-0.0293
22.09 18:50	66.4151	-0.3164
22.09 17:50	67.5883	+0.0214
22.09 16:50	67.1732	-0.1248
22.09 15:50	67.252	-0.0055
22.09 14:50	67.2442	-0.0065
22.09 13:50	67.2888	-0.4035
22.09 12:50	66.9426	+0.0349
22.09 11:50	66.4778	-0.4667
22.09 10:50	66.8991	-0.1729
22.09 09:50	66.765	-0.3506
22.09 08:50	66.8058	+0.0563
22.09 07:50	66.2193	+0.3889
22.09 06:50	66.0316	+0.2723
22.09 05:50	66.1405	-0.008
22.09 04:50	66.0338	+0.0011
22.09 03:50	66.1254	-0.237
22.09 02:50	66.4554	+0.1819
22.09 01:50	66.2732	+0.0619
22.09 00:50	66.3435	+0.0722
21.09 23:50	66.3441	-0.1591
21.09 22:50	66.629	-0.0472
21.09 21:50	66.3164	-0.289
21.09 20:50	66.7504	-0.0062
21.09 19:50	66.7673	+0.036
21.09 18:50	66.7397	-0.0765
21.09 17:50	66.9496	-0.253
21.09 16:50	67.2888	-0.2729
21.09 15:50	67.2283	+0.0657
21.09 14:50	67.1408	-0.0088
21.09 13:50	66.8588	+0.1433
21.09 12:50	67.0939	-0.0425
21.09 11:50	67.6373	-0.0517
21.09 10:50	68.0861	+0.1139
21.09 09:50	68.2511	-0.0291
21.09 08:50	68.6549	+0.0204
21.09 07:50	68.4283	-0.0966
21.09 06:50	69.174	-0.0972
21.09 05:50	69.0984	+0.4443
21.09 04:50	68.7341	-0.0458
21.09 03:50	68.0363	-0.1886
21.09 02:50	68.5951	+0.0048
21.09 01:50	68.6494	-0.2437
21.09 00:50	68.5872	-0.43
20.09 23:50	68.7304	+0.0599
20.09 22:50	68.6931	-0.0053
20.09 21:50	69.4784	+0.2913
20.09 20:50	69.1863	-0.0035
20.09 19:50	69.1812	-0.1309
20.09 18:50	70.4411	-0.0822
20.09 17:50	70.6446	-0.2959
20.09 16:50	70.9708	+0.2583
20.09 15:50	70.961	-0.1205
20.09 14:50	71.2494	-0.072
20.09 13:50	71.0337	-0.1671
20.09 12:50	70.8596	-0.047
20.09 11:50	70.8563	-0.1014
20.09 10:50	70.8632	-0.034
20.09 09:50	70.6061	-0.1908
20.09 08:50	70.5979	-0.651
20.09 07:50	70.9872	+0.1254
20.09 06:50	70.2861	+0.5423
20.09 05:50	70.1151	+0.0876
20.09 04:50	69.2578	-0.1893
20.09 03:50	68.6992	-0.0159
20.09 02:50	67.7224	+0.5853
20.09 01:50	67.6471	-0.0805
20.09 00:50	67.97	-0.0495
19.09 23:50	68.266	-0.3279
19.09 22:50	68.4497	+0.0095
19.09 21:50	68.5784	+0.004
19.09 20:50	68.9084	+0.0869
19.09 19:50	68.0116	-0.6714
19.09 18:50	68.1575	-0.1775
19.09 17:50	68.6879	-0.265
19.09 16:50	68.2356	-0.7935
19.09 15:50	68.8265	-0.3284
19.09 14:50	68.7026	-0.0053
19.09 13:50	68.6693	-0.076
19.09 12:50	68.4133	+0.0375
19.09 11:50	67.9083	+0.7087
19.09 10:50	67.2211	+0.0599
19.09 09:50	69.6421	+0.3701
19.09 08:50	69.4132	+0.5044
19.09 07:50	70.6269	+0.337
19.09 06:50	69.7915	+0.0511
19.09 05:50	70.5273	+0.0296
19.09 04:50	71.1593	+0.1838
19.09 03:50	70.3066	+0.0428
19.09 02:50	70.2885	+0.0206
19.09 01:50	70.7131	+0.279
19.09 00:50	70.4174	+0.3413
18.09 23:50	70.4806

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 58.4221

макс: 81.5237

за месяц:

64.557

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	66.0851	+0.5965
23.09.2026	65.4886	-0.8412
22.09.2026	66.3298	-1.0878
21.09.2026	67.4176	-2.4659
20.09.2026	69.8835	+1.0477
19.09.2026	68.8358	-3.543
18.09.2026	72.3788	-3.0135
17.09.2026	75.3923	-1.9577
16.09.2026	77.35	+2.6257
15.09.2026	74.7243	+3.9777
14.09.2026	70.7466	-1.28
13.09.2026	72.0266	+1.8181
12.09.2026	70.2085	+11.7864
11.09.2026	58.4221	-18.5735
10.09.2026	76.9956	+0.7528
09.09.2026	76.2428	+0.6857
08.09.2026	75.5571	+0.4934
07.09.2026	75.0637	-0.5208
06.09.2026	75.5845	-1.0062
05.09.2026	76.5907	-1.9704
04.09.2026	78.5611	-1.0473
03.09.2026	79.6084	-1.5991
02.09.2026	81.2075	+1.3432
01.09.2026	79.8643	-0.738
31.08.2026	80.6023	+2.2508
30.08.2026	78.3515	+0.2119
29.08.2026	78.1396	+0.6724
28.08.2026	77.4672	-2.2661
27.08.2026	79.7333	-1.7904
26.08.2026	81.5237

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 58.4221

макс: 99.3639

за квартал:

64.557

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	66.0851	+0.5965
23.09.2026	65.4886	-0.8412
22.09.2026	66.3298	-1.0878
21.09.2026	67.4176	-2.4659
20.09.2026	69.8835	+1.0477
19.09.2026	68.8358	-3.543
18.09.2026	72.3788	-3.0135
17.09.2026	75.3923	-1.9577
16.09.2026	77.35	+2.6257
15.09.2026	74.7243	+3.9777
14.09.2026	70.7466	-1.28
13.09.2026	72.0266	+1.8181
12.09.2026	70.2085	+11.7864
11.09.2026	58.4221	-18.5735
10.09.2026	76.9956	+0.7528
09.09.2026	76.2428	+0.6857
08.09.2026	75.5571	+0.4934
07.09.2026	75.0637	-0.5208
06.09.2026	75.5845	-1.0062
05.09.2026	76.5907	-1.9704
04.09.2026	78.5611	-1.0473
03.09.2026	79.6084	-1.5991
02.09.2026	81.2075	+1.3432
01.09.2026	79.8643	-0.738
31.08.2026	80.6023	+2.2508
30.08.2026	78.3515	+0.2119
29.08.2026	78.1396	+0.6724
28.08.2026	77.4672	-2.2661
27.08.2026	79.7333	-1.7904
26.08.2026	81.5237	-0.8109
23.08.2026	82.3346	-1.286
22.08.2026	83.6206	-1.8952
21.08.2026	85.5158	-6.0995
20.08.2026	91.6153	-5.2373
19.08.2026	96.8526	-2.5113
18.08.2026	99.3639	+0.7913
17.08.2026	98.5726	+0.4774
16.08.2026	98.0952	+0.3755
15.08.2026	97.7197	-1.2053
14.08.2026	98.925	+1.0599
13.08.2026	97.8651	+0.5875
12.08.2026	97.2776	+0.5425
11.08.2026	96.7351	+2.7018
10.08.2026	94.0333	-0.323
09.08.2026	94.3563	-1.2844
08.08.2026	95.6407	-0.055
07.08.2026	95.6957	+0.4457
06.08.2026	95.25	-1.4755
05.08.2026	96.7255	+0.6191
04.08.2026	96.1064	+0.3534
03.08.2026	95.753	-0.3843
02.08.2026	96.1373	-0.2201
01.08.2026	96.3574	-0.4324
31.07.2026	96.7898	+0.7819
30.07.2026	96.0079	+1.2772
29.07.2026	94.7307	+1.3652
28.07.2026	93.3655	+3.1403
27.07.2026	90.2252	+1.9214
26.07.2026	88.3038	-0.5846
25.07.2026	88.8884	+0.2103
24.07.2026	88.6781	+0.4524
23.07.2026	88.2257	+0.8086
22.07.2026	87.4171	+0.5705
21.07.2026	86.8466	-2.1533
20.07.2026	88.9999	+0.8696
19.07.2026	88.1303	-0.5584
18.07.2026	88.6887	-0.5383
17.07.2026	89.227	+1.067
16.07.2026	88.16	-0.4205
15.07.2026	88.5805	-1.392
14.07.2026	89.9725	-0.4194
13.07.2026	90.3919	+3.379
12.07.2026	87.0129	+0.3501
11.07.2026	86.6628	-2.4027
10.07.2026	89.0655	-0.8042
09.07.2026	89.8697	-0.5257
08.07.2026	90.3954	+2.6135
07.07.2026	87.7819	+0.5536
06.07.2026	87.2283	+0.2368
05.07.2026	86.9915	+0.4122
04.07.2026	86.5793	-2.2256
03.07.2026	88.8049	-1.8704
02.07.2026	90.6753	-2.4485
01.07.2026	93.1238	+0.1753
30.06.2026	92.9485	+4.1531
29.06.2026	88.7954	+2.1211
28.06.2026	86.6743	-0.4106
27.06.2026	87.0849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот