Курсы криптовалют к Theta Fuel

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Австралийский доллар » Theta Fuel

Курс австралийского доллара (AUD) к Theta Fuel (TFUEL)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор AUD - TFUEL / Обратный расчет: курс Theta Fuel к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно theta fuel, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.2869

макс: 94.2752

за сутки:

91.805

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 04:30	91.805	-0.062
10.11 04:20	91.867	+0.1601
10.11 04:10	91.7069	+0.0432
10.11 04:00	91.6637	-0.227
10.11 03:50	91.8907	-0.1545
10.11 03:40	92.0452	+0.2752
10.11 03:30	91.77	-0.1884
10.11 03:20	91.9584	-0.3162
10.11 03:10	92.2746	+0.4046
10.11 03:03	91.87	+0.0993
10.11 03:00	91.7707	+0.009
10.11 02:50	91.7617	-0.6279
10.11 02:40	92.3896	+0.4983
10.11 02:30	91.8913	+0.3072
10.11 02:20	91.5841	-0.1063
10.11 02:10	91.6904	+0.0118
10.11 02:00	91.6786	-0.091
10.11 01:50	91.7696	-0.0592
10.11 01:40	91.8288	-0.3305
10.11 01:30	92.1593	+0.1678
10.11 01:20	91.9915	+0.232
10.11 01:10	91.7595	-0.4121
10.11 01:03	92.1716	+0.5669
10.11 01:00	91.6047	+0.0962
10.11 00:50	91.5085	-0.0414
10.11 00:40	91.5499	+0.0657
10.11 00:30	91.4842	-0.2292
10.11 00:20	91.7134	-0.0191
10.11 00:10	91.7325	-0.2004
10.11 00:00	91.9329	+0.0949
09.11 23:55	91.838	+1.2623
09.11 23:40	90.5757	-0.783
09.11 23:30	91.3587	+0.0102
09.11 23:20	91.3485	+0.3165
09.11 23:10	91.032	+0.0387
09.11 23:03	90.9933	-0.0103
09.11 23:00	91.0036	+0.1279
09.11 22:50	90.8757	+0.7567
09.11 22:40	90.119	-0.4666
09.11 22:30	90.5856	-0.0972
09.11 22:20	90.6828	+0.0294
09.11 22:10	90.6534	+0.6173
09.11 22:00	90.0361	-0.0558
09.11 21:50	90.0919	+0.0033
09.11 21:40	90.0886	-0.0122
09.11 21:30	90.1008	+0.2252
09.11 21:20	89.8756	+0.3927
09.11 21:10	89.4829	+0.7294
09.11 21:03	88.7535	-0.1394
09.11 21:00	88.8929	-0.4623
09.11 20:50	89.3552	-1.4002
09.11 20:40	90.7554	+0.3399
09.11 20:30	90.4155	-0.2621
09.11 20:20	90.6776	+0.4264
09.11 20:10	90.2512	-0.5937
09.11 20:00	90.8449	+0.1951
09.11 19:50	90.6498	+0.0982
09.11 19:40	90.5516	+0.3095
09.11 19:30	90.2421	-0.0873
09.11 19:20	90.3294	-0.0843
09.11 19:10	90.4137	+0.0378
09.11 19:03	90.3759	-0.0892
09.11 19:00	90.4651	-0.1011
09.11 18:50	90.5662	-0.5935
09.11 18:40	91.1597	-0.0527
09.11 18:30	91.2124	+0.5113
09.11 18:20	90.7011	-0.5792
09.11 18:10	91.2803	+0.0713
09.11 18:00	91.209	+0.1746
09.11 17:50	91.0344	+0.0986
09.11 17:40	90.9358	-0.0766
09.11 17:30	91.0124	-0.293
09.11 17:20	91.3054	-0.0988
09.11 17:10	91.4042	+0.2663
09.11 17:03	91.1379	-0.0236
09.11 17:00	91.1615	-0.0038
09.11 16:50	91.1653	+0.0494
09.11 16:40	91.1159	-0.2726
09.11 16:30	91.3885	+0.3836
09.11 16:20	91.0049	-0.066
09.11 16:10	91.0709	-0.1552
09.11 16:00	91.2261	-0.1621
09.11 15:50	91.3882	+0.0376
09.11 15:40	91.3506	-0.4656
09.11 15:30	91.8162	-0.0799
09.11 15:20	91.8961	+0.0934
09.11 15:10	91.8027	+0.3946
09.11 15:03	91.4081	-0.1197
09.11 15:00	91.5278	+0.2211
09.11 14:50	91.3067	-0.0315
09.11 14:40	91.3382	+0.1686
09.11 14:30	91.1696	+0.0824
09.11 14:20	91.0872	-0.2399
09.11 14:10	91.3271	-0.7596
09.11 14:00	92.0867	-0.2179
09.11 13:50	92.3046	+0.3026
09.11 13:40	92.002	-0.2523
09.11 13:30	92.2543	+0.015
09.11 13:20	92.2393	+0.0322
09.11 13:10	92.2071	+0.2911
09.11 13:03	91.916	+0.1032
09.11 13:00	91.8128	-0.1006
09.11 12:50	91.9134	-0.0829
09.11 12:40	91.9963	+0.0268
09.11 12:30	91.9695	-0.3053
09.11 12:20	92.2748	-0.0196
09.11 12:10	92.2944	+0.0949
09.11 12:00	92.1995	+0.2037
09.11 11:50	91.9958	-0.0947
09.11 11:40	92.0905	-0.002
09.11 11:30	92.0925	+0.9668
09.11 11:20	91.1257	+0.898
09.11 11:10	90.2277	-3.4027
09.11 11:03	93.6304	+0.2225
09.11 11:00	93.4079	-0.2915
09.11 10:50	93.6994	-0.5758
09.11 10:40	94.2752	+0.9581
09.11 10:30	93.3171	+0.4659
09.11 10:20	92.8512	+0.0056
09.11 10:10	92.8456	+0.5208
09.11 10:00	92.3248	-0.7466
09.11 09:50	93.0714	+0.9363
09.11 09:40	92.1351	+0.0343
09.11 09:30	92.1008	+0.2269
09.11 09:20	91.8739	+0.1162
09.11 09:10	91.7577	+0.2156
09.11 09:03	91.5421	+0.0276
09.11 09:00	91.5145	-0.1926
09.11 08:50	91.7071	-0.3168
09.11 08:40	92.0239	-0.061
09.11 08:30	92.0849	-0.5782
09.11 08:20	92.6631	+0.7581
09.11 08:10	91.905	+0.8205
09.11 08:00	91.0845	+0.8966
09.11 07:50	90.1879	+1.901
09.11 07:40	88.2869	-0.1028
09.11 07:30	88.3897	-0.891
09.11 07:20	89.2807	-0.5905
09.11 07:10	89.8712	+0.0112
09.11 07:03	89.86	-0.3273
09.11 07:00	90.1873	-1.5057
09.11 06:50	91.693	-0.9053
09.11 06:40	92.5983	-0.7107
09.11 06:30	93.309	+0.38
09.11 06:20	92.929	-0.1537
09.11 06:10	93.0827	-0.2678
09.11 06:00	93.3505	+0.028
09.11 05:50	93.3225	-0.0738
09.11 05:40	93.3963	-0.2758
09.11 05:30	93.6721	+0.4151
09.11 05:20	93.257	+0.7917
09.11 05:10	92.4653	+0.4298
09.11 05:03	92.0355	+0.6319
09.11 05:00	91.4036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.2602

макс: 94.9678

за неделю:

91.805

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 04:30	91.805	-0.227
10.11 03:50	91.8907	+0.009
10.11 02:50	91.7617	-0.091
10.11 01:50	91.7696	+0.0962
10.11 00:50	91.5085	+0.0949
09.11 23:55	91.838	+0.1279
09.11 22:50	90.8757	-0.0558
09.11 21:50	90.0919	-0.4623
09.11 20:50	89.3552	+0.1951
09.11 19:50	90.6498	-0.1011
09.11 18:50	90.5662	+0.1746
09.11 17:50	91.0344	-0.0038
09.11 16:50	91.1653	-0.1621
09.11 15:50	91.3882	+0.2211
09.11 14:50	91.3067	-0.2179
09.11 13:50	92.3046	-0.1006
09.11 12:50	91.9134	+0.2037
09.11 11:50	91.9958	-0.2915
09.11 10:50	93.6994	-0.7466
09.11 09:50	93.0714	-0.1926
09.11 08:50	91.7071	+0.8966
09.11 07:50	90.1879	-1.5057
09.11 06:50	91.693	+0.028
09.11 05:50	93.3225	+0.3734
09.11 04:50	91.0302	-0.1341
09.11 03:50	93.425	+0.8137
09.11 02:50	93.1574	-0.9351
09.11 01:50	94.9678	+0.6749
09.11 00:50	93.4846	-0.0176
08.11 23:50	94.0103	+0.3411
08.11 22:50	93.8057	-0.5579
08.11 21:50	93.7945	-0.2187
08.11 20:50	93.7416	+0.4965
08.11 19:50	92.1058	-0.2948
08.11 18:50	92.1869	-0.1626
08.11 17:50	92.0103	-0.0517
08.11 16:50	91.805	-0.0753
08.11 15:50	92.0154	-0.0004
08.11 14:50	91.9812	-0.1248
08.11 13:50	92.2739	-0.0155
08.11 12:50	92.0129	-0.1279
08.11 11:50	91.6616	+0.2886
08.11 10:50	91.3398	-0.009
08.11 09:50	91.342	+0.195
08.11 08:50	91.0397	+0.0515
08.11 07:50	90.7014	+0.017
08.11 06:50	90.926	-0.1082
08.11 05:50	91.386	+0.0134
08.11 04:50	91.1594	-0.052
08.11 03:50	90.9865	+0.0619
08.11 02:50	90.5218	-0.0735
08.11 01:50	91.1537	-0.0039
08.11 00:50	91.3131	-0.0274
07.11 23:50	90.4874	-0.0095
07.11 22:50	90.4808	-0.0127
07.11 21:50	90.3134	+0.034
07.11 20:50	90.4015	-0.0765
07.11 19:50	90.4964	+0.2005
07.11 18:50	90.6658	+0.0331
07.11 17:50	90.285	+0.0913
07.11 16:50	90.0328	+0.0436
07.11 15:50	90.7241	+0.0291
07.11 14:50	91.111	+0.0785
07.11 13:50	91.2598	+0.0237
07.11 12:50	90.7075	-0.1973
07.11 11:50	90.554	+0.0068
07.11 10:50	90.1997	-0.015
07.11 09:50	90.2584	-0.0429
07.11 08:50	89.3415	+0.0368
07.11 07:50	89.4102	+0.0606
07.11 06:50	89.025	+0.1166
07.11 05:50	89.0661	+0.0282
07.11 04:50	88.7943	+0.0278
07.11 03:50	88.9243	-0.2278
07.11 02:50	89.7462	+0.4995
07.11 01:50	88.2742	-0.6506
07.11 00:50	88.7667	-0.0125
06.11 23:50	88.9161	+0.0327
06.11 22:50	88.0425	+0.1905
06.11 21:50	88.3799	-0.3518
06.11 20:50	88.7526	-0.1512
06.11 19:50	88.9306	+0.0941
06.11 18:50	88.705	-0.0071
06.11 17:50	88.5576	-0.0222
06.11 16:50	89.0488	+0.1253
06.11 15:50	88.0862	+0.0834
06.11 14:50	88.3893	-0.1098
06.11 13:50	88.6189	-0.043
06.11 12:50	90.2202	+0.036
06.11 11:50	90.7946	-0.2861
06.11 10:50	91.0414	-0.0655
06.11 09:50	90.7349	-0.1107
06.11 08:50	91.534	+1.215
06.11 07:50	90.8155	-0.431
06.11 06:50	91.3061	-0.5143
06.11 05:50	91.501	-0.2017
06.11 04:50	91.6152	+0.4182
06.11 03:50	91.7711	-0.4384
06.11 02:50	92.414	-0.7889
06.11 01:50	93.3106	+0.5082
06.11 00:50	90.2068	-0.6325
05.11 23:50	89.6193	-0.0273
05.11 22:50	89.935	-0.7874
05.11 21:50	90.3054	-0.1862
05.11 20:50	90.7794	-0.7861
05.11 19:50	90.1872	+0.2524
05.11 18:50	89.1548	-0.2267
05.11 17:50	87.274	+0.4098
05.11 16:50	85.9654	-0.5785
05.11 15:50	86.4653	-0.0106
05.11 14:50	85.6778	+0.1262
05.11 13:50	85.6148	-0.1026
05.11 12:50	85.4216	-0.0314
05.11 11:50	85.4193	-0.162
05.11 10:50	85.867	-0.2061
05.11 09:30	86.2401	-0.1343
05.11 08:50	86.1457	+0.0763
05.11 07:50	85.9836	+0.183
05.11 06:50	85.3	-0.4027
05.11 05:50	85.2602	-0.0281
05.11 04:50	85.981	+0.1284
05.11 03:50	85.3596	-0.2186
05.11 02:50	85.5126	-0.0239
05.11 01:50	85.7263	+0.5348
05.11 00:50	86.5422	+0.0521
04.11 23:50	86.1292	+0.4077
04.11 22:50	86.1626	-0.6599
04.11 21:50	86.0969	+0.2447
04.11 20:50	86.3138	+0.2122
04.11 19:50	85.4848	-0.7158
04.11 18:50	85.4405	+0.0239
04.11 17:50	86.6101	+0.0491
04.11 16:50	87.2674	+0.6943
04.11 15:50	87.2279	+0.5432
04.11 14:50	86.3408	-0.2193
04.11 13:50	86.8461	+0.5235
04.11 12:50	86.8252	+0.0266
04.11 11:50	86.7022	+0.1073
04.11 10:50	87.2613	-0.2633
04.11 09:50	87.7664	-0.1586
04.11 08:50	88.1244	-0.4293
04.11 07:50	89.567	-0.3288
04.11 06:50	89.5242	-0.193
04.11 05:50	89.3683	+0.2166
04.11 04:50	88.0352	+0.0345
04.11 03:50	87.8537	-0.2307
04.11 02:50	87.3552	+0.0524
04.11 01:50	87.0087	-0.0014
04.11 00:50	86.9077	+0.0258
03.11 23:50	87.3261	-0.1855
03.11 22:50	87.4958	-0.154
03.11 21:50	87.4836	-0.4442
03.11 20:50	87.7802	-0.1676
03.11 19:50	87.8785	+0.226
03.11 18:50	87.4012	-0.0645
03.11 17:50	87.7195	+0.2186
03.11 16:50	87.5706	-0.1998
03.11 15:50	87.68	+0.1106
03.11 14:50	87.4529	-0.8542
03.11 13:50	88.8867	-0.4688
03.11 12:50	88.744	-0.1905
03.11 11:50	89.2716	-0.0288
03.11 10:50	89.27	+0.0486
03.11 09:50	88.9443	-0.1551
03.11 08:50	88.8961	-0.0393
03.11 07:50	88.8811	-0.127
03.11 06:50	89.181	-0.1757
03.11 05:50	88.6271	-0.1123
03.11 04:50	88.1259

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 70.2566

макс: 94.9678

за месяц:

91.805

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	91.5506	-0.5829
08.11.2026	92.1335	+1.928
07.11.2026	90.2055	+0.6032
06.11.2026	89.6023	+2.1678
05.11.2026	87.4345	+0.0662
04.11.2026	87.3683	-0.7172
03.11.2026	88.0855	+0.6665
02.11.2026	87.419	+0.5475
01.11.2026	86.8715	+0.265
31.10.2026	86.6065	+0.1715
30.10.2026	86.435	+3.6504
29.10.2026	82.7846	+1.6847
28.10.2026	81.0999	-0.0157
27.10.2026	81.1156	+0.9065
26.10.2026	80.2091	+0.6499
25.10.2026	79.5592	-0.1262
24.10.2026	79.6854	+0.665
23.10.2026	79.0204	+0.1439
22.10.2026	78.8765	+2.0906
21.10.2026	76.7859	-1.8329
20.10.2026	78.6188	-1.9431
19.10.2026	80.5619	+0.1434
18.10.2026	80.4185	+2.0386
17.10.2026	78.3799	+1.0986
16.10.2026	77.2813	-0.7633
15.10.2026	78.0446	+2.7145
14.10.2026	75.3301	+0.8598
13.10.2026	74.4703	+3.0883
12.10.2026	71.382	+1.1254
11.10.2026	70.2566	-0.7801
10.10.2026	71.0367

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 58.4221

макс: 99.3639

за квартал:

91.805

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	91.5506	-0.5829
08.11.2026	92.1335	+1.928
07.11.2026	90.2055	+0.6032
06.11.2026	89.6023	+2.1678
05.11.2026	87.4345	+0.0662
04.11.2026	87.3683	-0.7172
03.11.2026	88.0855	+0.6665
02.11.2026	87.419	+0.5475
01.11.2026	86.8715	+0.265
31.10.2026	86.6065	+0.1715
30.10.2026	86.435	+3.6504
29.10.2026	82.7846	+1.6847
28.10.2026	81.0999	-0.0157
27.10.2026	81.1156	+0.9065
26.10.2026	80.2091	+0.6499
25.10.2026	79.5592	-0.1262
24.10.2026	79.6854	+0.665
23.10.2026	79.0204	+0.1439
22.10.2026	78.8765	+2.0906
21.10.2026	76.7859	-1.8329
20.10.2026	78.6188	-1.9431
19.10.2026	80.5619	+0.1434
18.10.2026	80.4185	+2.0386
17.10.2026	78.3799	+1.0986
16.10.2026	77.2813	-0.7633
15.10.2026	78.0446	+2.7145
14.10.2026	75.3301	+0.8598
13.10.2026	74.4703	+3.0883
12.10.2026	71.382	+1.1254
11.10.2026	70.2566	-0.7801
10.10.2026	71.0367	-1.2658
09.10.2026	72.3025	-0.2901
08.10.2026	72.5926	+1.8752
07.10.2026	70.7174	+3.9754
06.10.2026	66.742	+0.6419
05.10.2026	66.1001	-0.2372
04.10.2026	66.3373	-0.454
02.10.2026	66.7913	+0.6875
01.10.2026	66.1038	+0.5356
30.09.2026	65.5682	-0.4366
29.09.2026	66.0048	+0.3318
28.09.2026	65.673	+2.9398
27.09.2026	62.7332	-2.2212
25.09.2026	64.9544	-1.1307
24.09.2026	66.0851	+0.5965
23.09.2026	65.4886	-0.8412
22.09.2026	66.3298	-1.0878
21.09.2026	67.4176	-2.4659
20.09.2026	69.8835	+1.0477
19.09.2026	68.8358	-3.543
18.09.2026	72.3788	-3.0135
17.09.2026	75.3923	-1.9577
16.09.2026	77.35	+2.6257
15.09.2026	74.7243	+3.9777
14.09.2026	70.7466	-1.28
13.09.2026	72.0266	+1.8181
12.09.2026	70.2085	+11.7864
11.09.2026	58.4221	-18.5735
10.09.2026	76.9956	+0.7528
09.09.2026	76.2428	+0.6857
08.09.2026	75.5571	+0.4934
07.09.2026	75.0637	-0.5208
06.09.2026	75.5845	-1.0062
05.09.2026	76.5907	-1.9704
04.09.2026	78.5611	-1.0473
03.09.2026	79.6084	-1.5991
02.09.2026	81.2075	+1.3432
01.09.2026	79.8643	-0.738
31.08.2026	80.6023	+2.2508
30.08.2026	78.3515	+0.2119
29.08.2026	78.1396	+0.6724
28.08.2026	77.4672	-2.2661
27.08.2026	79.7333	-1.7904
26.08.2026	81.5237	-0.8109
23.08.2026	82.3346	-1.286
22.08.2026	83.6206	-1.8952
21.08.2026	85.5158	-6.0995
20.08.2026	91.6153	-5.2373
19.08.2026	96.8526	-2.5113
18.08.2026	99.3639	+0.7913
17.08.2026	98.5726	+0.4774
16.08.2026	98.0952	+0.3755
15.08.2026	97.7197	-1.2053
14.08.2026	98.925	+1.0599
13.08.2026	97.8651	+0.5875
12.08.2026	97.2776	+0.5425
11.08.2026	96.7351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот