Курсы криптовалют к Ethena USDe

Bitcoin 77814.88
Эфириум 2518
Tether USDt 0.99981
BNB 724.36
XRP 1.3765
USDC 1.0002
Solana 101.22
TRON 0.33893
Hyperliquid 79.9259
Zcash 1111.3
Dogecoin 0.08411
Monero 522.74
Chainlink 11.4116
UNUS SED LEO 9.0295
Cardano 0.20801
Stellar 0.18141
Decimal 0.49009
Dai 1.0001
Bitcoin Cash 224.32

Все криптовалюты » Ethena USDe » Theta Fuel

Курс Ethena USDe (USDe) к Theta Fuel (TFUEL)

Обновлено: 14.09.2026 06:30:01


	=
Калькулятор USDe - TFUEL / Обратный расчет: курс Theta Fuel к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно theta fuel, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.1179

макс: 103.5

за сутки:

97.4846

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:30	97.4846	-0.4257
14.09 06:20	97.9103	+0.6892
14.09 06:10	97.2211	+0.0578
14.09 06:00	97.1633	+0.5258
14.09 05:50	96.6375	-0.4976
14.09 05:40	97.1351	-0.7469
14.09 05:30	97.882	+0.58
14.09 05:20	97.302	-0.3598
14.09 05:10	97.6618	-0.948
14.09 05:03	98.6098	+0.8022
14.09 05:00	97.8076	-0.5146
14.09 04:50	98.3222	-0.3638
14.09 04:40	98.686	+0.1585
14.09 04:30	98.5275	-0.8466
14.09 04:20	99.3741	+0.2485
14.09 04:10	99.1256	-0.9944
14.09 04:00	100.12	+0.4296
14.09 03:50	99.6904	+0.0989
14.09 03:40	99.5915	+0.0774
14.09 03:30	99.5141	-0.3857
14.09 03:20	99.8998	+0.1696
14.09 03:10	99.7302	+2.0888
14.09 03:03	97.6414	+0.4356
14.09 03:00	97.2058	-1.222
14.09 02:50	98.4278	-0.0861
14.09 02:40	98.5139	+0.6492
14.09 02:30	97.8647	+0.487
14.09 02:20	97.3777	-0.3762
14.09 02:10	97.7539	+0.2058
14.09 02:00	97.5481	+0.3281
14.09 01:50	97.22	-0.2982
14.09 01:40	97.5182	-1.6388
14.09 01:30	99.157	+0.3685
14.09 01:20	98.7885	+1.5373
14.09 01:10	97.2512	+1.1333
14.09 01:03	96.1179	-0.3023
14.09 01:00	96.4202	-1.9265
14.09 00:50	98.3467	-0.6133
14.09 00:40	98.96	+0.1774
14.09 00:30	98.7826	-1.0227
14.09 00:20	99.8053	-0.0342
14.09 00:10	99.8395	+0.9366
14.09 00:00	98.9029	-1.1871
13.09 23:50	100.09	-0.19
13.09 23:40	100.28	+1.1385
13.09 23:30	99.1415	-0.7616
13.09 23:20	99.9031	-0.1269
13.09 23:10	100.03	+0.2746
13.09 23:03	99.7554	+0.1052
13.09 23:00	99.6502	-0.2235
13.09 22:50	99.8737	-0.0191
13.09 22:40	99.8928	+0.0889
13.09 22:30	99.8039	-0.0244
13.09 22:20	99.8283	-0.1194
13.09 22:10	99.9477	+0.0813
13.09 22:00	99.8664	-0.1122
13.09 21:50	99.9786	+0.3198
13.09 21:40	99.6588	-0.063
13.09 21:30	99.7218	+0.1671
13.09 21:20	99.5547	+0.0913
13.09 21:10	99.4634	+0.4938
13.09 21:03	98.9696	-0.4414
13.09 21:00	99.411	+0.124
13.09 20:50	99.287	-0.0091
13.09 20:40	99.2961	+0.0674
13.09 20:30	99.2287	-0.2359
13.09 20:24	99.4646	-0.5354
13.09 20:10	100	+0.0712
13.09 20:00	99.9288	+0.4725
13.09 19:50	99.4563	-0.6637
13.09 19:40	100.12	+0.6029
13.09 19:30	99.5171	-0.2038
13.09 19:20	99.7209	-0.1332
13.09 19:10	99.8541	-0.3159
13.09 19:03	100.17	+0.937
13.09 19:00	99.233	-1.037
13.09 18:50	100.27	-0.17
13.09 18:40	100.44	+0.29
13.09 18:30	100.15	+0.6099
13.09 18:20	99.5401	+0.2703
13.09 18:10	99.2698	+0.2375
13.09 18:00	99.0323	-0.8744
13.09 17:50	99.9067	-0.2033
13.09 17:40	100.11	+0.7695
13.09 17:30	99.3405	+0.504
13.09 17:20	98.8365	-0.658
13.09 17:10	99.4945	-0.7755
13.09 17:03	100.27	+0.6426
13.09 17:00	99.6274	+0.0348
13.09 16:50	99.5926	+0.2091
13.09 16:40	99.3835	+0.4416
13.09 16:30	98.9419	+0.0586
13.09 16:20	98.8833	+0.7366
13.09 16:10	98.1467	-0.8061
13.09 16:00	98.9528	-0.9876
13.09 15:50	99.9404	-0.0282
13.09 15:40	99.9686	-0.2314
13.09 15:30	100.2	+0.15
13.09 15:20	100.05	+0.1811
13.09 15:10	99.8689	+0.806
13.09 15:03	99.0629	+0.379
13.09 15:00	98.6839	+0.801
13.09 14:50	97.8829	+0.0823
13.09 14:40	97.8006	-0.6694
13.09 14:30	98.47	-1.2456
13.09 14:20	99.7156	-0.2158
13.09 14:10	99.9314	-0.3686
13.09 14:00	100.3	+0.6675
13.09 13:50	99.6325	+0.7273
13.09 13:40	98.9052	+0.346
13.09 13:30	98.5592	+0.0231
13.09 13:20	98.5361	-2.6639
13.09 13:10	101.2	-0.99
13.09 13:03	102.19	+0.52
13.09 13:00	101.67	-1.62
13.09 12:50	103.29	-0.21
13.09 12:40	103.5	+0.57
13.09 12:30	102.93	+0.48
13.09 12:20	102.45	-0.03
13.09 12:10	102.48	-0.14
13.09 12:00	102.62	+0.06
13.09 11:50	102.56	+0.05
13.09 11:40	102.51	-0.42
13.09 11:30	102.93	+0.36
13.09 11:20	102.57	-0.35
13.09 11:10	102.92	+0.6
13.09 11:03	102.32	+0.16
13.09 11:00	102.16	-0.14
13.09 10:50	102.3	+0.03
13.09 10:40	102.27	-0.4
13.09 10:30	102.67	+0.7
13.09 10:20	101.97	-0.16
13.09 10:10	102.13	-0.15
13.09 10:00	102.28	+0.06
13.09 09:50	102.22	-0.3
13.09 09:40	102.52	-0.17
13.09 09:30	102.69	+0.44
13.09 09:20	102.25	+0.06
13.09 09:10	102.19	+0.57
13.09 09:03	101.62	-0.29
13.09 09:00	101.91	-0.62
13.09 08:50	102.53	+0.85
13.09 08:40	101.68	+0.06
13.09 08:30	101.62	+0.04
13.09 08:20	101.58	-0.16
13.09 08:10	101.74	+0.48
13.09 08:00	101.26	-0.46
13.09 07:50	101.72	-0.76
13.09 07:40	102.48	-0.84
13.09 07:30	103.32	+0.9
13.09 07:20	102.42	-0.63
13.09 07:10	103.05	-0.02
13.09 07:03	103.07	-0.01
13.09 07:00	103.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.5922

макс: 110.16

за неделю:

97.4846

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:30	97.4846	+0.5258
14.09 05:50	96.6375	-0.5146
14.09 04:50	98.3222	+0.4296
14.09 03:50	99.6904	-1.222
14.09 02:50	98.4278	+0.3281
14.09 01:50	97.22	-1.9265
14.09 00:50	98.3467	-1.1871
13.09 23:50	100.09	-0.2235
13.09 22:50	99.8737	-0.1122
13.09 21:50	99.9786	+0.124
13.09 20:50	99.287	+0.4725
13.09 19:50	99.4563	-1.037
13.09 18:50	100.27	-0.8744
13.09 17:50	99.9067	+0.0348
13.09 16:50	99.5926	-0.9876
13.09 15:50	99.9404	+0.801
13.09 14:50	97.8829	+0.6675
13.09 13:50	99.6325	-1.62
13.09 12:50	103.29	+0.06
13.09 11:50	102.56	-0.14
13.09 10:50	102.3	+0.06
13.09 09:50	102.22	-0.62
13.09 08:50	102.53	-0.46
13.09 07:50	101.72	-0.59
13.09 06:50	103.67	-0.41
13.09 05:50	102.6	+0.75
13.09 04:50	101.26	+0.04
13.09 03:50	100.79	+0.6424
13.09 02:50	97.9512	-0.7118
13.09 01:50	98.2237	+0.0011
13.09 00:50	99.7524	+0.001
12.09 23:50	99.4938	+0.06
12.09 22:50	100.17	+0.796
12.09 21:50	99.524	+0.1913
12.09 20:50	99.5752	-0.1378
12.09 19:50	99.8166	-1.0898
12.09 18:50	100.83	+1.0393
12.09 17:50	97.7883	+0.5587
12.09 16:50	97.7455	+0.0128
12.09 15:50	97.1102	-0.1958
12.09 14:50	97.0473	-0.4357
12.09 13:50	97.2257	+0.38
12.09 12:50	95.9514	+0.5893
12.09 11:50	96.258	-1.663
12.09 10:50	96.4138	-2.0885
12.09 09:50	97.3478	+0.5417
12.09 08:50	97.1389	+0.6104
12.09 07:50	97.6945	+0.7155
12.09 06:50	97.1394	-0.2974
12.09 05:50	98.3525	-0.7392
12.09 04:50	97.8494	-0.9893
12.09 03:50	96.3369	-0.7597
12.09 02:50	91.4555	-0.8763
12.09 01:50	90.5507	-0.124
12.09 00:50	91.1328	-0.5134
11.09 23:50	90.9141	+0.4062
11.09 22:50	88.8033	+0.0117
11.09 21:50	88.6988	-0.0581
11.09 20:50	89.6544	-0.3529
11.09 19:50	90.2737	+0.2568
11.09 18:50	86.5096	+0.4597
11.09 17:50	82.9857	+0.8764
11.09 16:50	81.4687	+0.694
11.09 15:50	82.1492	-0.4248
11.09 14:50	78.6961	-2.355
11.09 13:50	77.7725	-0.1422
11.09 12:50	77.8496	+0.0377
11.09 11:50	79.9154	+0.2395
11.09 10:50	78.1071	-2.2077
11.09 09:50	77.1415	+0.2224
11.09 08:50	77.5369	+0.6893
11.09 07:50	79.3754	-0.1627
11.09 06:50	79.4798	+1.0197
11.09 05:50	76.5922	+1.5312
11.09 04:50	76.7491	-0.5166
11.09 03:50	78.1537	-12.7771
11.09 02:50	110.16	+0.13
11.09 01:50	110.14	+0.11
11.09 00:50	109.24	-0.47
10.09 23:50	110.01	-0.08
10.09 22:50	109.7	-0.22
10.09 21:50	109.95	+0.41
10.09 20:50	109.25	-0.32
10.09 19:50	110.03	-0.77
10.09 18:50	109.87	+0.65
10.09 17:50	108.1	-0.01
10.09 16:50	107.23	+0.21
10.09 15:50	107.93	+0.2
10.09 14:50	106.66	+0.69
10.09 13:50	105.69	+0.04
10.09 12:50	106.85	+0.77
10.09 11:50	105.53	+2.31
10.09 10:50	102	+0.02
10.09 09:50	105.01	-0.57
10.09 08:50	104.86	-0.04
10.09 07:50	105.26	+0.25
10.09 06:50	105.11	-1.56
10.09 05:50	105.69	-0.37
10.09 04:50	107.16	+0.04
10.09 03:50	106.97	+0.18
10.09 02:50	106.32	-0.06
10.09 01:50	106.83	-0.04
10.09 00:50	106.36	+0.05
09.09 23:50	106.19	+0.39
09.09 22:50	105.75	-0.37
09.09 21:50	105.89	-0.03
09.09 20:50	105.74	-0.14
09.09 19:50	105.66	-0.11
09.09 18:50	106.07	+0.34
09.09 17:50	104.88	-0.03
09.09 16:50	105.34	-0.44
09.09 15:50	105.37	-0.69
09.09 14:50	105.71	+0.47
09.09 13:50	105.07	+0.59
09.09 12:50	104.76	-0.08
09.09 11:50	104.62	-0.03
09.09 10:50	104.65	+0.07
09.09 09:50	104.79	+0.05
09.09 08:50	104.96	+0.05
09.09 07:50	104.99	-0.06
09.09 06:50	105.52	+0.05
09.09 05:50	105.59	-0.03
09.09 04:50	105.7	-0.24
09.09 03:50	105.24	+0.29
09.09 02:50	104.65	-0.23
09.09 01:50	105.13	-
09.09 00:50	105.43	-0.04
08.09 23:50	105.45	+0.3
08.09 22:50	105.5	+0.17
08.09 21:50	105.53	+0.06
08.09 20:50	105.43	+0.08
08.09 19:50	104.49	+0.02
08.09 18:50	104.55	-0.61
08.09 17:50	105.41	-0.03
08.09 16:50	105.11	-0.13
08.09 15:50	104.74	-0.19
08.09 14:50	104.86	+1.87
08.09 13:50	102.15	-0.07
08.09 12:50	103.46	-0.25
08.09 11:50	103.69	-
08.09 10:50	103.65	-0.5
08.09 09:50	104.48	+0.3
08.09 08:50	103.86	-0.04
08.09 07:50	104.67	+0.04
08.09 06:50	104.41	-
08.09 05:50	104.19	+0.01
08.09 04:50	104.41	+0.11
08.09 03:50	105.02	-0.39
08.09 02:50	104.98	-0.06
08.09 01:50	105.35	+0.32
08.09 00:50	104.67	+0.2
07.09 23:50	104.56	-0.06
07.09 22:50	104.75	-0.26
07.09 21:50	104.92	-0.01
07.09 20:50	104.36	-
07.09 19:50	104.64	+0.25
07.09 18:50	105.3	-0.41
07.09 17:50	103.77	+0.13
07.09 16:50	103.25	-0.09
07.09 15:50	103.14	+0.03
07.09 14:50	103.62	+0.14
07.09 13:50	102.83	+0.05
07.09 12:50	103.93	-0.33
07.09 11:50	103.78	+0.18
07.09 10:50	103.89	+0.21
07.09 09:50	103.16	+0.23
07.09 08:50	102.7	-0.19
07.09 07:50	102.82	+0.06
07.09 06:50	102.87

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 76.5922

макс: 139.72

за месяц:

97.4846

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	100.42	+2.5299
12.09.2026	97.8901	+16.4532
11.09.2026	81.4369	-25.9631
10.09.2026	107.4	+1.9
09.09.2026	105.5	+0.94
08.09.2026	104.56	+0.59
07.09.2026	103.97	-0.94
06.09.2026	104.91	-1.39
05.09.2026	106.3	-2.7
04.09.2026	109	-1.66
03.09.2026	110.66	-2.65
02.09.2026	113.31	+1.75
01.09.2026	111.56	-0.88
31.08.2026	112.44	+3.03
30.08.2026	109.41	+0.3
29.08.2026	109.11	+1.19
28.08.2026	107.92	-2.9
27.08.2026	110.82	-2.86
26.08.2026	113.68	-0.16
25.08.2026	113.84	-0.97
23.08.2026	114.81	-1.8
22.08.2026	116.61	-2.72
21.08.2026	119.33	-9.33
20.08.2026	128.66	-7.19
19.08.2026	135.85	-3.87
18.08.2026	139.72	+1.23
17.08.2026	138.49	+0.04
16.08.2026	138.45	+0.53
15.08.2026	137.92	-1.6
14.08.2026	139.52

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 76.5922

макс: 139.72

за квартал:

97.4846

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	100.42	+2.5299
12.09.2026	97.8901	+16.4532
11.09.2026	81.4369	-25.9631
10.09.2026	107.4	+1.9
09.09.2026	105.5	+0.94
08.09.2026	104.56	+0.59
07.09.2026	103.97	-0.94
06.09.2026	104.91	-1.39
05.09.2026	106.3	-2.7
04.09.2026	109	-1.66
03.09.2026	110.66	-2.65
02.09.2026	113.31	+1.75
01.09.2026	111.56	-0.88
31.08.2026	112.44	+3.03
30.08.2026	109.41	+0.3
29.08.2026	109.11	+1.19
28.08.2026	107.92	-2.9
27.08.2026	110.82	-2.86
26.08.2026	113.68	-0.16
25.08.2026	113.84	-0.97
23.08.2026	114.81	-1.8
22.08.2026	116.61	-2.72
21.08.2026	119.33	-9.33
20.08.2026	128.66	-7.19
19.08.2026	135.85	-3.87
18.08.2026	139.72	+1.23
17.08.2026	138.49	+0.04
16.08.2026	138.45	+0.53
15.08.2026	137.92	-1.6
14.08.2026	139.52	+1.02
13.08.2026	138.5	+1.18
12.08.2026	137.32	+0.51
11.08.2026	136.81	+3.75
10.08.2026	133.06	-0.42
09.08.2026	133.48	-1.84
08.08.2026	135.32	-0.2
07.08.2026	135.52	+0.27
06.08.2026	135.25	-1.8
05.08.2026	137.05	+0.56
04.08.2026	136.49	-0.39
03.08.2026	136.88	+0.22
02.08.2026	136.66	-0.34
01.08.2026	137	-0.95
31.07.2026	137.95	+1.14
30.07.2026	136.81	+0.14
29.07.2026	136.67	+2.73
28.07.2026	133.94	+4.94
27.07.2026	129	+2.57
26.07.2026	126.43	-0.83
25.07.2026	127.26	+0.3
24.07.2026	126.96	+0.41
23.07.2026	126.55	+1.57
22.07.2026	124.98	+1.03
21.07.2026	123.95	-2.97
20.07.2026	126.92	+0.71
19.07.2026	126.21	-0.81
18.07.2026	127.02	-0.75
17.07.2026	127.77	+2.04
16.07.2026	125.73	-0.84
15.07.2026	126.57	-2.19
14.07.2026	128.76	-1.51
13.07.2026	130.27	+5.15
12.07.2026	125.12	+0.5
11.07.2026	124.62	-3.52
10.07.2026	128.14	-1.23
09.07.2026	129.37	-1.04
08.07.2026	130.41	+4.04
07.07.2026	126.37	+0.72
06.07.2026	125.65	+0.39
05.07.2026	125.26	+0.58
04.07.2026	124.68	-3.16
03.07.2026	127.84	-2.89
02.07.2026	130.73	-3.97
01.07.2026	134.7	+0.56
30.06.2026	134.14	+5.36
29.06.2026	128.78	+3.28
28.06.2026	125.5	-0.59
27.06.2026	126.09	-3.1
26.06.2026	129.19	-1.54
25.06.2026	130.73	+1.33
24.06.2026	129.4	+1.49
23.06.2026	127.91	+4.91
22.06.2026	123	+1.94
21.06.2026	121.06	-1.83
20.06.2026	122.89	-1.01
19.06.2026	123.9	+2.23
18.06.2026	121.67	+3.41
17.06.2026	118.26	+1.2
16.06.2026	117.06	+0.09
15.06.2026	116.97

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот