Курсы криптовалют к USD Coin

Биткоин 16430.91
Эфириум 1203.4
Tether 0.99949
Binance Coin 310.62
Binance USD 1.0003
Рипл 0.39696
Dogecoin 0.08853
Cardano 0.31258
Matic Network 0.84483
Polkadot 5.2874
Dai 0.99971
Лайткоин 76.1222
Wrapped TRON 0.05269
Solana 14.0948
SHIBA INU 9.0E-6
TRON 0.05267
HEX 0.02708
Lido Staked ETH 1181.02
Uniswap 5.4003

Все криптовалюты » Австралийский доллар » USD Coin »

Курс австралийского доллара к USD Coin

Обновлено: 27.11.2022 01:50:01


	=
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67481

макс: 0.67509

за сутки:

0.67501

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.11 01:50	0.67501	-4.0E-5
27.11 01:40	0.67505	+4.0E-5
27.11 01:30	0.67501	-
27.11 01:20	0.67501	+3.0E-5
27.11 01:10	0.67498	+2.0E-5
27.11 01:00	0.67496	-1.0E-5
27.11 00:50	0.67497	+1.0E-5
27.11 00:40	0.67496	+2.0E-5
27.11 00:30	0.67494	-1.0E-5
27.11 00:20	0.67495	-1.0E-5
27.11 00:10	0.67496	-
27.11 00:03	0.67496	+2.0E-5
27.11 00:00	0.67494	-0.0001
26.11 23:50	0.67504	+6.0E-5
26.11 23:40	0.67498	+1.0E-5
26.11 23:30	0.67497	-1.0E-5
26.11 23:20	0.67498	+1.0E-5
26.11 23:10	0.67497	-2.0E-5
26.11 23:00	0.67499	+2.0E-5
26.11 22:50	0.67497	-
26.11 22:40	0.67497	-2.0E-5
26.11 22:30	0.67499	+2.0E-5
26.11 22:20	0.67497	-1.0E-5
26.11 22:10	0.67498	-5.0E-5
26.11 22:03	0.67503	+3.0E-5
26.11 22:00	0.675	+2.0E-5
26.11 21:50	0.67498	-3.0E-5
26.11 21:40	0.67501	+4.0E-5
26.11 21:30	0.67497	-2.0E-5
26.11 21:20	0.67499	+3.0E-5
26.11 21:10	0.67496	-2.0E-5
26.11 21:00	0.67498	-
26.11 20:50	0.67498	+1.0E-5
26.11 20:40	0.67497	+1.0E-5
26.11 20:30	0.67496	-3.0E-5
26.11 20:20	0.67499	-
26.11 20:10	0.67499	-3.0E-5
26.11 20:03	0.67502	-2.0E-5
26.11 20:00	0.67504	+4.0E-5
26.11 19:50	0.675	+4.0E-5
26.11 19:40	0.67496	-
26.11 19:30	0.67496	-
26.11 19:20	0.67496	+2.0E-5
26.11 19:10	0.67494	-4.0E-5
26.11 19:00	0.67498	+2.0E-5
26.11 18:50	0.67496	-
26.11 18:40	0.67496	-3.0E-5
26.11 18:30	0.67499	-4.0E-5
26.11 18:20	0.67503	+6.0E-5
26.11 18:10	0.67497	-1.0E-5
26.11 18:03	0.67498	-0.00011
26.11 18:00	0.67509	+0.00013
26.11 17:50	0.67496	+3.0E-5
26.11 17:40	0.67493	-
26.11 17:30	0.67493	+8.0E-5
26.11 17:20	0.67485	-5.0E-5
26.11 17:10	0.6749	+1.0E-5
26.11 17:00	0.67489	-5.0E-5
26.11 16:50	0.67494	-1.0E-5
26.11 16:40	0.67495	-3.0E-5
26.11 16:30	0.67498	+1.0E-5
26.11 16:20	0.67497	+2.0E-5
26.11 16:10	0.67495	+1.0E-5
26.11 16:03	0.67494	+2.0E-5
26.11 16:00	0.67492	-3.0E-5
26.11 15:50	0.67495	+2.0E-5
26.11 15:40	0.67493	-2.0E-5
26.11 15:30	0.67495	-1.0E-5
26.11 15:20	0.67496	+1.0E-5
26.11 15:10	0.67495	-2.0E-5
26.11 15:00	0.67497	+1.0E-5
26.11 14:50	0.67496	+4.0E-5
26.11 14:40	0.67492	-
26.11 14:30	0.67492	-1.0E-5
26.11 14:20	0.67493	-5.0E-5
26.11 14:10	0.67498	+3.0E-5
26.11 14:03	0.67495	-1.0E-5
26.11 14:00	0.67496	+2.0E-5
26.11 13:50	0.67494	+3.0E-5
26.11 13:40	0.67491	-
26.11 13:30	0.67491	+0.0001
26.11 13:20	0.67481	-5.0E-5
26.11 13:10	0.67486	-
26.11 13:00	0.67486	-0.00012
26.11 12:50	0.67498	-2.0E-5
26.11 12:40	0.675	+2.0E-5
26.11 12:30	0.67498	+1.0E-5
26.11 12:20	0.67497	+4.0E-5
26.11 12:10	0.67493	-7.0E-5
26.11 12:03	0.675	-
26.11 12:00	0.675	+2.0E-5
26.11 11:50	0.67498	+1.0E-5
26.11 11:40	0.67497	+3.0E-5
26.11 11:30	0.67494	-3.0E-5
26.11 11:20	0.67497	-
26.11 11:10	0.67497	+1.0E-5
26.11 11:00	0.67496	-
26.11 10:50	0.67496	-6.0E-5
26.11 10:40	0.67502	+2.0E-5
26.11 10:30	0.675	-1.0E-5
26.11 10:20	0.67501	-1.0E-5
26.11 10:10	0.67502	+2.0E-5
26.11 10:03	0.675	-1.0E-5
26.11 10:00	0.67501	+8.0E-5
26.11 09:50	0.67493	+2.0E-5
26.11 09:40	0.67491	-2.0E-5
26.11 09:30	0.67493	-6.0E-5
26.11 09:20	0.67499	-1.0E-5
26.11 09:10	0.675	+3.0E-5
26.11 09:00	0.67497	-
26.11 08:50	0.67497	-
26.11 08:40	0.67497	-
26.11 08:30	0.67497	-3.0E-5
26.11 08:20	0.675	+3.0E-5
26.11 08:10	0.67497	+1.0E-5
26.11 08:03	0.67496	-1.0E-5
26.11 08:00	0.67497	+1.0E-5
26.11 07:50	0.67496	-5.0E-5
26.11 07:40	0.67501	+3.0E-5
26.11 07:30	0.67498	-2.0E-5
26.11 07:20	0.675	-4.0E-5
26.11 07:10	0.67504	+0.0001
26.11 07:00	0.67494	-2.0E-5
26.11 06:50	0.67496	+6.0E-5
26.11 06:40	0.6749	-0.0001
26.11 06:30	0.675	+1.0E-5
26.11 06:20	0.67499	+2.0E-5
26.11 06:10	0.67497	-2.0E-5
26.11 06:03	0.67499	+1.0E-5
26.11 06:00	0.67498	+1.0E-5
26.11 05:50	0.67497	+1.0E-5
26.11 05:40	0.67496	+7.0E-5
26.11 05:30	0.67489	-3.0E-5
26.11 05:20	0.67492	+3.0E-5
26.11 05:10	0.67489	-4.0E-5
26.11 05:00	0.67493	-3.0E-5
26.11 04:50	0.67496	+5.0E-5
26.11 04:40	0.67491	+6.0E-5
26.11 04:30	0.67485	-3.0E-5
26.11 04:20	0.67488	+1.0E-5
26.11 04:10	0.67487	+2.0E-5
26.11 04:03	0.67485	-7.0E-5
26.11 04:00	0.67492	-4.0E-5
26.11 03:50	0.67496	+5.0E-5
26.11 03:40	0.67491	-7.0E-5
26.11 03:30	0.67498	-1.0E-5
26.11 03:20	0.67499	+3.0E-5
26.11 03:10	0.67496	-5.0E-5
26.11 03:00	0.67501	+2.0E-5
26.11 02:50	0.67499	+2.0E-5
26.11 02:40	0.67497	-1.0E-5
26.11 02:30	0.67498	-1.0E-5
26.11 02:20	0.67499	-4.0E-5
26.11 02:10	0.67503	+2.0E-5
26.11 02:03	0.67501	-
26.11 02:00	0.67501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65881

макс: 0.67744

за неделю:

0.67501

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.11 01:50	0.67501	-1.0E-5
27.11 00:50	0.67497	-0.0001
26.11 23:50	0.67504	+2.0E-5
26.11 22:50	0.67497	+2.0E-5
26.11 21:50	0.67498	-
26.11 20:50	0.67498	+4.0E-5
26.11 19:50	0.675	+2.0E-5
26.11 18:50	0.67496	+0.00013
26.11 17:50	0.67496	-5.0E-5
26.11 16:50	0.67494	-3.0E-5
26.11 15:50	0.67495	+1.0E-5
26.11 14:50	0.67496	+2.0E-5
26.11 13:50	0.67494	-0.00012
26.11 12:50	0.67498	+2.0E-5
26.11 11:50	0.67498	-
26.11 10:50	0.67496	+8.0E-5
26.11 09:50	0.67493	-
26.11 08:50	0.67497	+1.0E-5
26.11 07:50	0.67496	-2.0E-5
26.11 06:50	0.67496	+1.0E-5
26.11 05:50	0.67497	-3.0E-5
26.11 04:50	0.67496	-4.0E-5
26.11 03:50	0.67496	+2.0E-5
26.11 02:50	0.67499	+9.0E-5
26.11 01:50	0.67492	+0.00025
26.11 00:50	0.67463	+0.00012
25.11 23:50	0.67447	+0.00019
25.11 22:50	0.67433	+0.00011
25.11 21:50	0.67432	-0.00053
25.11 20:50	0.67485	+0.00021
25.11 19:50	0.67481	+0.00038
25.11 18:50	0.67431	+0.00126
25.11 17:50	0.67293	-0.00107
25.11 16:50	0.67406	+0.00027
25.11 15:50	0.67381	-0.0008
25.11 14:50	0.67456	+0.00111
25.11 13:50	0.67341	-0.00143
25.11 12:50	0.67484	-0.00081
25.11 11:50	0.67558	-0.00146
25.11 10:50	0.67704	+0.00072
25.11 09:50	0.67632	-0.00104
25.11 08:50	0.67744	+0.00049
25.11 07:50	0.67698	+0.00045
25.11 06:50	0.67649	+0.00035
25.11 05:50	0.67614	+0.00086
25.11 04:50	0.67528	-0.00123
25.11 03:50	0.67653	+0.0004
25.11 02:50	0.67604	-0.00027
25.11 01:50	0.6762	-0.00016
25.11 00:50	0.67646	-2.0E-5
24.11 23:50	0.67656	+0.00028
24.11 22:50	0.67621	-0.00037
24.11 21:50	0.67658	+9.0E-5
24.11 20:50	0.67652	-0.00044
24.11 19:50	0.67694	-0.00042
24.11 18:50	0.67734	+0.00181
24.11 17:50	0.67553	+0.00012
24.11 16:50	0.67529	+0.0002
24.11 15:50	0.67507	+0.00064
24.11 14:50	0.67437	+7.0E-5
24.11 13:50	0.67433	-2.0E-5
24.11 12:50	0.67424	-0.00033
24.11 11:50	0.67451	-0.00084
24.11 10:50	0.67532	+8.0E-5
24.11 09:50	0.67524	-0.00118
24.11 08:50	0.67656	+8.0E-5
24.11 07:50	0.67649	+0.00112
24.11 06:50	0.67534	+0.00021
24.11 05:50	0.67516	+0.00103
24.11 04:50	0.67394	-0.00031
24.11 03:50	0.6745	+0.00152
24.11 02:50	0.67288	-0.00023
24.11 01:50	0.67317	-0.00042
24.11 00:50	0.67357	+0.00023
23.11 23:50	0.67321	+0.00213
23.11 22:50	0.67099	+0.00071
23.11 21:50	0.67018	-0.00028
23.11 20:50	0.67051	-0.00153
23.11 19:50	0.67207	+0.00254
23.11 18:50	0.66951	+0.00384
23.11 17:50	0.66556	+0.00046
23.11 16:50	0.66507	+0.00045
23.11 15:50	0.66452	+0.00042
23.11 14:50	0.66411	-0.00121
23.11 13:50	0.66523	+5.0E-5
23.11 12:50	0.66518	-0.00112
23.11 11:50	0.66628	+0.00148
23.11 10:50	0.66487	+0.001
23.11 09:50	0.66386	+0.0002
23.11 08:50	0.66375	+0.00017
23.11 07:50	0.66362	-0.00112
23.11 06:50	0.66472	+0.00077
23.11 05:50	0.66417	-0.00018
23.11 04:50	0.66448	-0.00024
23.11 03:50	0.66472	+0.00039
23.11 02:50	0.66423	-0.00036
23.11 01:50	0.66457	+0.00019
23.11 00:50	0.66451	+0.00042
22.11 23:50	0.66411	-0.00028
22.11 22:50	0.6645	+0.00055
22.11 21:50	0.66387	+0.00047
22.11 20:50	0.66334	-0.0002
22.11 19:50	0.66342	+0.00107
22.11 18:50	0.6623	-0.00082
22.11 17:50	0.66308	-0.00089
22.11 16:50	0.66388	-6.0E-5
22.11 15:50	0.66395	-0.00035
22.11 14:50	0.66441	+0.00018
22.11 13:50	0.66422	+0.0015
22.11 12:50	0.6628	+0.00107
22.11 11:50	0.66169	+0.00104
22.11 10:50	0.66059	-0.00014
22.11 09:50	0.66076	-0.00133
22.11 08:50	0.66206	+0.00091
22.11 07:50	0.66124	-0.00038
22.11 06:50	0.66168	-3.0E-5
22.11 05:50	0.66162	+0.00026
22.11 04:50	0.66142	+0.00073
22.11 03:50	0.66054	+0.00018
22.11 02:50	0.66044	+0.00038
22.11 01:50	0.66009	-0.00041
22.11 00:50	0.66046	+0.00071
21.11 23:50	0.65965	-0.00017
21.11 22:50	0.65993	+0.00069
21.11 21:50	0.65918	+0.00036
21.11 20:50	0.65887	+2.0E-5
21.11 19:50	0.65881	-0.00299
21.11 18:50	0.66194	+0.00032
21.11 17:50	0.66159	-0.00037
21.11 16:50	0.66192	+0.00044
21.11 15:50	0.6615	-0.00049
21.11 14:50	0.66212	+0.00125
21.11 13:50	0.66074	-0.00208
21.11 12:50	0.66282	-0.00057
21.11 11:50	0.66347	-0.0003
21.11 10:50	0.66377	-0.00091
21.11 09:50	0.66471	+0.00059
21.11 08:50	0.66401	-0.00137
21.11 07:50	0.66555	+0.00175
21.11 06:50	0.66363	-0.00123
21.11 05:50	0.66502	-0.00089
21.11 04:50	0.66608	-0.00245
21.11 03:50	0.66825	+0.00088
21.11 02:50	0.6673	+0.00093
21.11 01:50	0.66626	-0.00051
21.11 00:50	0.66694	-0.00023
20.11 23:50	0.66706	-2.0E-5
20.11 22:50	0.66701	-1.0E-5
20.11 21:50	0.66707	-2.0E-5
20.11 20:50	0.66712	-
20.11 19:50	0.66711	+2.0E-5
20.11 18:50	0.66702	-1.0E-5
20.11 17:50	0.66704	-5.0E-5
20.11 16:50	0.66703	+3.0E-5
20.11 15:50	0.66706	+5.0E-5
20.11 14:50	0.66708	-5.0E-5
20.11 13:50	0.66709	+5.0E-5
20.11 12:50	0.66707	-
20.11 11:50	0.6671	+5.0E-5
20.11 10:50	0.66708	-1.0E-5
20.11 09:50	0.66707	-1.0E-5
20.11 08:50	0.66706	+7.0E-5
20.11 07:50	0.66698	-5.0E-5
20.11 06:50	0.66711	+5.0E-5
20.11 05:50	0.667	+2.0E-5
20.11 04:50	0.66706	-1.0E-5
20.11 03:50	0.66711	+4.0E-5
20.11 02:50	0.66706	-5.0E-5
20.11 01:50	0.66711

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.63175

макс: 0.67744

за месяц:

0.67501

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.11.2022	0.67425	-0.00304
24.11.2022	0.67729	+0.00787
23.11.2022	0.66942	+0.00706
22.11.2022	0.66236	+0.0005
21.11.2022	0.66186	-0.00521
20.11.2022	0.66707	-
19.11.2022	0.66707	-0.00018
18.11.2022	0.66725	+0.00248
17.11.2022	0.66477	-0.01047
16.11.2022	0.67524	+0.00287
15.11.2022	0.67237	+0.00336
14.11.2022	0.66901	-0.00148
13.11.2022	0.67049	+5.0E-5
12.11.2022	0.67044	+0.00333
11.11.2022	0.66711	+0.01271
10.11.2022	0.6544	+0.00848
09.11.2022	0.64592	-0.0024
08.11.2022	0.64832	+0.00165
07.11.2022	0.64667	-0.00044
06.11.2022	0.64711	+2.0E-5
05.11.2022	0.64709	+0.00074
04.11.2022	0.64635	+0.0146
03.11.2022	0.63175	-0.00912
02.11.2022	0.64087	+0.00229
01.11.2022	0.63858	+0.00063
31.10.2022	0.63795	-0.00334
30.10.2022	0.64129	-3.0E-5
29.10.2022	0.64132	+0.0006
28.10.2022	0.64072	-0.00774
27.10.2022	0.64846	-0.00045
26.10.2022	0.64891

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.11.2022	0.67425	-0.00304
24.11.2022	0.67729	+0.00787
23.11.2022	0.66942	+0.00706
22.11.2022	0.66236	+0.0005
21.11.2022	0.66186	-0.00521
20.11.2022	0.66707	-
19.11.2022	0.66707	-0.00018
18.11.2022	0.66725	+0.00248
17.11.2022	0.66477	-0.01047
16.11.2022	0.67524	+0.00287
15.11.2022	0.67237	+0.00336
14.11.2022	0.66901	-0.00148
13.11.2022	0.67049	+5.0E-5
12.11.2022	0.67044	+0.00333
11.11.2022	0.66711	+0.01271
10.11.2022	0.6544	+0.00848
09.11.2022	0.64592	-0.0024
08.11.2022	0.64832	+0.00165
07.11.2022	0.64667	-0.00044
06.11.2022	0.64711	+2.0E-5
05.11.2022	0.64709	+0.00074
04.11.2022	0.64635	+0.0146
03.11.2022	0.63175	-0.00912
02.11.2022	0.64087	+0.00229
01.11.2022	0.63858	+0.00063
31.10.2022	0.63795	-0.00334
30.10.2022	0.64129	-3.0E-5
29.10.2022	0.64132	+0.0006
28.10.2022	0.64072	-0.00774
27.10.2022	0.64846	-0.00045
26.10.2022	0.64891	+0.00931
25.10.2022	0.6396	+0.00929
24.10.2022	0.63031	-0.0075
23.10.2022	0.63781	-
22.10.2022	0.63781	+0.00636
21.10.2022	0.63145	-0.00399
20.10.2022	0.63544	+0.00609
19.10.2022	0.62935	-0.00073
18.10.2022	0.63008	+0.0014
17.10.2022	0.62868	+0.00841
16.10.2022	0.62027	-
15.10.2022	0.62027	-0.00377
14.10.2022	0.62404	+0.00227
13.10.2022	0.62177	-0.00527
12.10.2022	0.62704	-0.00146
11.10.2022	0.6285	+0.00011
10.10.2022	0.62839	-0.00859
09.10.2022	0.63698	-2.0E-5
08.10.2022	0.637	-0.00351
07.10.2022	0.64051	-0.00264
06.10.2022	0.64315	-0.00144
05.10.2022	0.64459	-0.00522
04.10.2022	0.64981	-9.0E-5
03.10.2022	0.6499	+0.00964
02.10.2022	0.64026	-
01.10.2022	0.64026	-0.00253
30.09.2022	0.64279	-0.00454
29.09.2022	0.64733	-0.00032
28.09.2022	0.64765	+0.00145
27.09.2022	0.6462	-0.00303
26.09.2022	0.64923	-0.00375
25.09.2022	0.65298	-1.0E-5
24.09.2022	0.65299	-0.00075
23.09.2022	0.65374	-0.00921
22.09.2022	0.66295	-0.00292
21.09.2022	0.66587	-0.0039
20.09.2022	0.66977	-0.00038
19.09.2022	0.67015	-0.00176
18.09.2022	0.67191	+3.0E-5
17.09.2022	0.67188	+0.00125
16.09.2022	0.67063	-0.00134
15.09.2022	0.67197	-0.00316
14.09.2022	0.67513	-0.00251
13.09.2022	0.67764	-0.01085
12.09.2022	0.68849	+0.00461
11.09.2022	0.68388	+1.0E-5
10.09.2022	0.68387	-0.00015
09.09.2022	0.68402	+0.01032
08.09.2022	0.6737	+0.00141
07.09.2022	0.67229	-0.00261
06.09.2022	0.6749	-0.00471
05.09.2022	0.67961	-0.00165
04.09.2022	0.68126	-3.0E-5
03.09.2022	0.68129	-0.00356
02.09.2022	0.68485	+0.00679
01.09.2022	0.67806	-0.00737
31.08.2022	0.68543	-0.00117
30.08.2022	0.6866	-0.00198
29.08.2022	0.68858	-0.0005
28.08.2022	0.68908	+0.68908
27.08.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот