Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к USD Coin
- Биткоин 27783.91
- Эфириум 1649.91
- Tether 0.99995
- Binance Coin 213.62
- Рипл 0.53276
- Lido Staked ETH 1647.4
- Solana 23.2054
- Cardano 0.25978
- Wrapped TRON 0.08866
- Dogecoin 0.0615
- TRON 0.08908
- Dai 1
- Matic Network 0.56476
- Polkadot 4.0494
- Лайткоин 64.5801
- Bitcoin Cash 233.56
- Wrapped Bitcoin 27741.83
- ChainLink 7.7205
- SHIBA INU 7.256E-6
Курс австралийского доллара к USD Coin
Обновлено: 05.10.2023 02:30:01
= | ||
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.62968макс: 0.63402за сутки:
0.63304 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 05.10 02:30 0.63304 +5.0E-5 05.10 02:20 0.63299 -0.00019 05.10 02:10 0.63318 +0.00017 05.10 02:03 0.63301 -0.00013 05.10 02:00 0.63314 +0.00089 05.10 01:50 0.63225 +3.0E-5 05.10 01:40 0.63222 -0.00012 05.10 01:30 0.63234 +0.00017 05.10 01:20 0.63217 -0.00013 05.10 01:10 0.6323 -6.0E-5 05.10 01:00 0.63236 -5.0E-5 05.10 00:50 0.63241 +1.0E-5 05.10 00:40 0.6324 -0.00014 05.10 00:30 0.63254 +5.0E-5 05.10 00:20 0.63249 +1.0E-5 05.10 00:10 0.63248 - 05.10 00:03 0.63248 +2.0E-5 05.10 00:00 0.63246 -0.00041 04.10 23:50 0.63287 +0.00016 04.10 23:40 0.63271 -0.00012 04.10 23:30 0.63283 -0.0001 04.10 23:20 0.63293 +6.0E-5 04.10 23:10 0.63287 -2.0E-5 04.10 23:00 0.63289 +0.0009 04.10 22:50 0.63199 -2.0E-5 04.10 22:40 0.63201 -5.0E-5 04.10 22:30 0.63206 +9.0E-5 04.10 22:20 0.63197 +0.00011 04.10 22:10 0.63186 -5.0E-5 04.10 22:03 0.63191 -0.00012 04.10 22:00 0.63203 -2.0E-5 04.10 21:50 0.63205 +0.0001 04.10 21:40 0.63195 -0.00012 04.10 21:30 0.63207 +1.0E-5 04.10 21:20 0.63206 +0.00015 04.10 21:10 0.63191 -0.00017 04.10 21:00 0.63208 -0.00107 04.10 20:50 0.63315 +5.0E-5 04.10 20:40 0.6331 -4.0E-5 04.10 20:30 0.63314 - 04.10 20:20 0.63314 -2.0E-5 04.10 20:10 0.63316 -1.0E-5 04.10 20:03 0.63317 +1.0E-5 04.10 20:00 0.63316 -0.00046 04.10 19:50 0.63362 -6.0E-5 04.10 19:40 0.63368 -3.0E-5 04.10 19:30 0.63371 +3.0E-5 04.10 19:20 0.63368 - 04.10 19:10 0.63368 +2.0E-5 04.10 19:00 0.63366 +0.00157 04.10 18:50 0.63209 +7.0E-5 04.10 18:40 0.63202 -2.0E-5 04.10 18:30 0.63204 -4.0E-5 04.10 18:20 0.63208 +8.0E-5 04.10 18:10 0.632 -6.0E-5 04.10 18:03 0.63206 -2.0E-5 04.10 18:00 0.63208 -0.00061 04.10 17:50 0.63269 -5.0E-5 04.10 17:40 0.63274 -1.0E-5 04.10 17:30 0.63275 +1.0E-5 04.10 17:20 0.63274 +4.0E-5 04.10 17:10 0.6327 +1.0E-5 04.10 17:00 0.63269 -0.00133 04.10 16:50 0.63402 +1.0E-5 04.10 16:40 0.63401 - 04.10 16:30 0.63401 +6.0E-5 04.10 16:20 0.63395 -4.0E-5 04.10 16:10 0.63399 -3.0E-5 04.10 16:03 0.63402 +1.0E-5 04.10 16:00 0.63401 +0.00154 04.10 15:50 0.63247 +1.0E-5 04.10 15:40 0.63246 -2.0E-5 04.10 15:30 0.63248 +1.0E-5 04.10 15:20 0.63247 +9.0E-5 04.10 15:10 0.63238 -4.0E-5 04.10 15:00 0.63242 +0.00066 04.10 14:50 0.63176 -1.0E-5 04.10 14:40 0.63177 +8.0E-5 04.10 14:30 0.63169 -0.00013 04.10 14:20 0.63182 +7.0E-5 04.10 14:10 0.63175 -1.0E-5 04.10 14:03 0.63176 -3.0E-5 04.10 14:00 0.63179 -0.00085 04.10 13:50 0.63264 -7.0E-5 04.10 13:40 0.63271 +0.00011 04.10 13:30 0.6326 -8.0E-5 04.10 13:20 0.63268 -3.0E-5 04.10 13:10 0.63271 +7.0E-5 04.10 13:00 0.63264 +0.00049 04.10 12:50 0.63215 -0.00011 04.10 12:40 0.63226 +0.00013 04.10 12:30 0.63213 +3.0E-5 04.10 12:20 0.6321 -3.0E-5 04.10 12:10 0.63213 -1.0E-5 04.10 12:03 0.63214 -4.0E-5 04.10 12:00 0.63218 +0.00067 04.10 11:50 0.63151 +5.0E-5 04.10 11:40 0.63146 -2.0E-5 04.10 11:30 0.63148 +5.0E-5 04.10 11:20 0.63143 +3.0E-5 04.10 11:10 0.6314 -6.0E-5 04.10 11:00 0.63146 +0.00074 04.10 10:50 0.63072 -1.0E-5 04.10 10:40 0.63073 -2.0E-5 04.10 10:30 0.63075 +1.0E-5 04.10 10:20 0.63074 +2.0E-5 04.10 10:10 0.63072 -8.0E-5 04.10 10:03 0.6308 +7.0E-5 04.10 10:00 0.63073 -0.00047 04.10 09:50 0.6312 - 04.10 09:40 0.6312 +1.0E-5 04.10 09:30 0.63119 +8.0E-5 04.10 09:20 0.63111 +2.0E-5 04.10 09:10 0.63109 -9.0E-5 04.10 09:00 0.63118 -0.00089 04.10 08:50 0.63207 - 04.10 08:40 0.63207 +4.0E-5 04.10 08:30 0.63203 -3.0E-5 04.10 08:20 0.63206 -0.00012 04.10 08:10 0.63218 +4.0E-5 04.10 08:03 0.63214 +5.0E-5 04.10 08:00 0.63209 +0.00232 04.10 07:50 0.62977 +4.0E-5 04.10 07:40 0.62973 -9.0E-5 04.10 07:30 0.62982 +5.0E-5 04.10 07:20 0.62977 +6.0E-5 04.10 07:10 0.62971 +3.0E-5 04.10 07:00 0.62968 -0.0009 04.10 06:50 0.63058 +5.0E-5 04.10 06:40 0.63053 -6.0E-5 04.10 06:30 0.63059 - 04.10 06:20 0.63059 -1.0E-5 04.10 06:10 0.6306 -2.0E-5 04.10 06:03 0.63062 -1.0E-5 04.10 06:00 0.63063 +0.00062 04.10 05:50 0.63001 +6.0E-5 04.10 05:40 0.62995 -4.0E-5 04.10 05:30 0.62999 -0.00012 04.10 05:20 0.63011 +9.0E-5 04.10 05:10 0.63002 -1.0E-5 04.10 05:00 0.63003 -0.00103 04.10 04:50 0.63106 -8.0E-5 04.10 04:40 0.63114 +2.0E-5 04.10 04:30 0.63112 +4.0E-5 04.10 04:20 0.63108 -5.0E-5 04.10 04:10 0.63113 +5.0E-5 04.10 04:03 0.63108 -6.0E-5 04.10 04:00 0.63114 +0.00027 04.10 03:50 0.63087 -2.0E-5 04.10 03:40 0.63089 -7.0E-5 04.10 03:30 0.63096 +9.0E-5 04.10 03:20 0.63087 -5.0E-5 04.10 03:10 0.63092 - 04.10 03:00 0.63092 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62894макс: 0.64993за неделю:
0.63304 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 05.10 02:30 0.63304 +0.00089 05.10 01:50 0.63225 -5.0E-5 05.10 00:50 0.63241 -0.00041 04.10 23:50 0.63287 +0.0009 04.10 22:50 0.63199 -2.0E-5 04.10 21:50 0.63205 -0.00107 04.10 20:50 0.63315 -0.00046 04.10 19:50 0.63362 +0.00157 04.10 18:50 0.63209 -0.00061 04.10 17:50 0.63269 -0.00133 04.10 16:50 0.63402 +0.00154 04.10 15:50 0.63247 +0.00066 04.10 14:50 0.63176 -0.00085 04.10 13:50 0.63264 +0.00049 04.10 12:50 0.63215 +0.00067 04.10 11:50 0.63151 +0.00074 04.10 10:50 0.63072 -0.00047 04.10 09:50 0.6312 -0.00089 04.10 08:50 0.63207 +0.00232 04.10 07:50 0.62977 -0.0009 04.10 06:50 0.63058 +0.00062 04.10 05:50 0.63001 -0.00103 04.10 04:50 0.63106 +0.00027 04.10 03:50 0.63087 +0.00076 04.10 02:50 0.63016 +1.0E-5 04.10 01:50 0.63022 +0.00014 04.10 00:50 0.63015 +2.0E-5 03.10 23:50 0.63016 +0.00014 03.10 22:50 0.63008 +0.00037 03.10 21:50 0.62971 -0.00017 03.10 20:50 0.62983 +0.00091 03.10 19:50 0.62894 -0.00154 03.10 18:50 0.6305 -0.00123 03.10 17:50 0.63161 +0.00096 03.10 16:50 0.63068 +0.00052 03.10 15:50 0.63024 -0.00019 03.10 14:50 0.63038 -0.00122 03.10 13:50 0.63134 -0.00104 03.10 12:50 0.63233 +0.00046 03.10 11:50 0.63188 -0.00031 03.10 10:50 0.6321 +0.00145 03.10 09:50 0.63075 -0.0011 03.10 08:50 0.63186 -0.00273 03.10 07:50 0.63459 +0.00051 03.10 06:50 0.63407 -0.001 03.10 05:50 0.63499 -0.00085 03.10 04:50 0.63602 -0.00033 03.10 03:50 0.63631 +0.00026 03.10 02:50 0.63608 -0.00022 03.10 01:50 0.63645 +0.00016 03.10 00:50 0.63622 -0.00011 02.10 23:50 0.63646 -3.0E-5 02.10 22:50 0.63649 -0.00046 02.10 21:50 0.63698 +0.0007 02.10 20:50 0.63644 -0.00099 02.10 19:50 0.63744 -0.00024 02.10 18:50 0.63759 -0.00016 02.10 17:50 0.63777 -0.00132 02.10 16:50 0.63913 -0.00033 02.10 15:50 0.63947 -6.0E-5 02.10 14:50 0.63958 +0.0002 02.10 13:50 0.63963 -0.00097 02.10 12:50 0.64061 -0.00062 02.10 11:50 0.64104 -0.00079 02.10 10:50 0.64187 +0.00248 02.10 09:50 0.63946 -0.00115 02.10 08:50 0.64051 -0.00057 02.10 07:50 0.64112 -0.00042 02.10 06:50 0.64142 -0.00184 02.10 05:50 0.64323 +0.0001 02.10 04:50 0.64309 -0.00046 02.10 03:50 0.64352 +0.00048 02.10 02:50 0.64305 -0.00011 02.10 01:50 0.64324 +0.00047 02.10 00:50 0.6429 -1.0E-5 01.10 23:50 0.64285 - 01.10 22:50 0.64282 -2.0E-5 01.10 21:50 0.64283 +5.0E-5 01.10 20:50 0.64281 +2.0E-5 01.10 19:50 0.6428 -9.0E-5 01.10 18:50 0.64288 +6.0E-5 01.10 17:50 0.64283 -7.0E-5 01.10 16:50 0.64283 -2.0E-5 01.10 15:50 0.64286 +9.0E-5 01.10 14:50 0.64278 -0.00013 01.10 13:50 0.64285 +1.0E-5 01.10 12:50 0.64291 +3.0E-5 01.10 11:50 0.64281 +2.0E-5 01.10 10:50 0.64279 -0.0001 01.10 09:50 0.64291 - 01.10 08:50 0.64285 -3.0E-5 01.10 07:50 0.6429 +4.0E-5 01.10 06:50 0.6428 -3.0E-5 01.10 05:50 0.64289 -4.0E-5 01.10 04:50 0.64287 +8.0E-5 01.10 03:50 0.64278 -7.0E-5 01.10 02:50 0.64287 +8.0E-5 01.10 01:50 0.64281 -4.0E-5 01.10 00:50 0.64283 +1.0E-5 30.09 23:50 0.6428 +4.0E-5 30.09 22:50 0.64271 +5.0E-5 30.09 21:50 0.64283 +5.0E-5 30.09 20:50 0.64276 +9.0E-5 30.09 19:50 0.64274 -3.0E-5 30.09 18:50 0.64285 +5.0E-5 30.09 17:50 0.64281 +8.0E-5 30.09 16:50 0.64281 -1.0E-5 30.09 15:50 0.64282 +6.0E-5 30.09 14:50 0.64283 +7.0E-5 30.09 13:50 0.64279 -6.0E-5 30.09 12:50 0.64288 +2.0E-5 30.09 11:50 0.6428 +7.0E-5 30.09 10:50 0.64275 -8.0E-5 30.09 09:50 0.64289 +5.0E-5 30.09 08:50 0.64277 +6.0E-5 30.09 07:50 0.64278 - 30.09 06:50 0.64286 -1.0E-5 30.09 05:50 0.64286 -2.0E-5 30.09 04:50 0.64277 - 30.09 03:50 0.64288 -0.00011 30.09 02:50 0.64286 +0.00015 30.09 01:50 0.64277 -0.00046 30.09 00:50 0.64335 -0.00016 29.09 23:50 0.64351 +0.00064 29.09 22:50 0.64281 -0.00014 29.09 21:50 0.64295 -0.00191 29.09 20:50 0.64494 +9.0E-5 29.09 19:50 0.64481 -0.00077 29.09 18:50 0.64558 -0.00179 29.09 17:50 0.64746 -0.0014 29.09 16:50 0.64892 +0.00065 29.09 15:50 0.64833 -0.00155 29.09 14:50 0.64993 +0.00069 29.09 13:50 0.64927 +0.00093 29.09 12:50 0.64836 +0.00011 29.09 11:50 0.64789 +0.00021 29.09 10:50 0.64769 +0.00179 29.09 09:50 0.64588 -9.0E-5 29.09 08:50 0.64589 +0.0002 29.09 07:50 0.64571 -0.0002 29.09 06:50 0.64598 +0.00146 29.09 05:50 0.6444 +0.00216 29.09 04:50 0.64219 -0.00021 29.09 03:50 0.64245 -0.00025 29.09 02:50 0.64271 +5.0E-5 29.09 01:50 0.64266 -3.0E-5 29.09 00:50 0.64268 +0.00047 28.09 23:50 0.6422 +0.00029 28.09 22:50 0.64182 +0.00013 28.09 21:50 0.64173 -8.0E-5 28.09 20:50 0.64201 - 28.09 19:50 0.6421 +0.00041 28.09 18:50 0.64147 +0.00206 28.09 17:50 0.63939 +0.00062 28.09 16:50 0.63882 -9.0E-5 28.09 15:50 0.63906 -9.0E-5 28.09 14:50 0.63917 +0.00074 28.09 13:50 0.63851 +0.00063 28.09 12:50 0.63797 +0.00109 28.09 11:50 0.63685 +8.0E-5 28.09 10:50 0.63669 -0.00103 28.09 09:50 0.63767 +0.00043 28.09 08:50 0.63731 -0.0001 28.09 07:50 0.63734 +0.00056 28.09 06:50 0.63686 +0.00033 28.09 05:50 0.63649 +0.00086 28.09 04:50 0.63558 +0.00076 28.09 03:50 0.63494 -4.0E-5 28.09 02:50 0.63499 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.62894макс: 0.64993за месяц:
0.63304 Дата Курс +/- 03.10.2023 0.63041 -0.00723 02.10.2023 0.63764 -0.0052 01.10.2023 0.64284 +3.0E-5 30.09.2023 0.64281 -0.00281 29.09.2023 0.64562 +0.00412 28.09.2023 0.6415 +0.00396 27.09.2023 0.63754 -0.00436 26.09.2023 0.6419 +0.00139 25.09.2023 0.64051 -0.00363 24.09.2023 0.64414 +1.0E-5 23.09.2023 0.64413 -0.00218 22.09.2023 0.64631 +0.00444 21.09.2023 0.64187 -0.0077 20.09.2023 0.64957 +0.00329 19.09.2023 0.64628 +0.00353 18.09.2023 0.64275 -0.00035 17.09.2023 0.6431 +3.0E-5 16.09.2023 0.64307 -0.00052 15.09.2023 0.64359 +2.0E-5 14.09.2023 0.64357 +0.00176 13.09.2023 0.64181 +0.00044 12.09.2023 0.64137 -0.00219 11.09.2023 0.64356 +0.00592 10.09.2023 0.63764 +2.0E-5 09.09.2023 0.63762 -0.00237 08.09.2023 0.63999 +0.00215 07.09.2023 0.63784 +0.00035 06.09.2023 0.63749 +0.00045 05.09.2023 0.63704 -0.00875 04.09.2023 0.64579 +0.00064 03.09.2023 0.64515 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 03.10.2023 0.63041 -0.00723 02.10.2023 0.63764 -0.0052 01.10.2023 0.64284 +3.0E-5 30.09.2023 0.64281 -0.00281 29.09.2023 0.64562 +0.00412 28.09.2023 0.6415 +0.00396 27.09.2023 0.63754 -0.00436 26.09.2023 0.6419 +0.00139 25.09.2023 0.64051 -0.00363 24.09.2023 0.64414 +1.0E-5 23.09.2023 0.64413 -0.00218 22.09.2023 0.64631 +0.00444 21.09.2023 0.64187 -0.0077 20.09.2023 0.64957 +0.00329 19.09.2023 0.64628 +0.00353 18.09.2023 0.64275 -0.00035 17.09.2023 0.6431 +3.0E-5 16.09.2023 0.64307 -0.00052 15.09.2023 0.64359 +2.0E-5 14.09.2023 0.64357 +0.00176 13.09.2023 0.64181 +0.00044 12.09.2023 0.64137 -0.00219 11.09.2023 0.64356 +0.00592 10.09.2023 0.63764 +2.0E-5 09.09.2023 0.63762 -0.00237 08.09.2023 0.63999 +0.00215 07.09.2023 0.63784 +0.00035 06.09.2023 0.63749 +0.00045 05.09.2023 0.63704 -0.00875 04.09.2023 0.64579 +0.00064 03.09.2023 0.64515 +3.0E-5 02.09.2023 0.64512 -0.00056 01.09.2023 0.64568 -0.00179 31.08.2023 0.64747 -0.00199 30.08.2023 0.64946 +0.00533 29.08.2023 0.64413 +0.00202 28.08.2023 0.64211 +0.00187 27.08.2023 0.64024 -1.0E-5 26.08.2023 0.64025 +0.00149 25.08.2023 0.63876 -0.00494 24.08.2023 0.6437 -0.00222 23.08.2023 0.64592 +0.00311 22.08.2023 0.64281 +0.00319 21.08.2023 0.63962 -0.00075 20.08.2023 0.64037 -1.0E-5 19.08.2023 0.64038 -0.00034 18.08.2023 0.64072 -0.00178 17.08.2023 0.6425 -0.00301 16.08.2023 0.64551 -0.0033 15.08.2023 0.64881 +0.00081 14.08.2023 0.648 -0.00167 13.08.2023 0.64967 +3.0E-5 12.08.2023 0.64964 -0.00261 11.08.2023 0.65225 -0.00371 10.08.2023 0.65596 +0.00309 09.08.2023 0.65287 +0.00199 08.08.2023 0.65088 -0.00589 07.08.2023 0.65677 -0.00027 06.08.2023 0.65704 +4.0E-5 05.08.2023 0.657 -0.00141 04.08.2023 0.65841 +0.0049 03.08.2023 0.65351 -9.0E-5 02.08.2023 0.6536 -0.00721 01.08.2023 0.66081 -0.01305 31.07.2023 0.67386 +0.00929 30.07.2023 0.66457 -1.0E-5 29.07.2023 0.66458 -0.00176 28.07.2023 0.66634 -0.00599 27.07.2023 0.67233 -0.00288 26.07.2023 0.67521 -0.00296 25.07.2023 0.67817 +0.00381 24.07.2023 0.67436 +0.0014 23.07.2023 0.67296 +3.0E-5 22.07.2023 0.67293 +0.0001 21.07.2023 0.67283 -0.00552 20.07.2023 0.67835 +0.00273 19.07.2023 0.67562 -0.00721 18.07.2023 0.68283 +0.00142 17.07.2023 0.68141 -0.00257 16.07.2023 0.68398 -1.0E-5 15.07.2023 0.68399 -0.00514 13.07.2023 0.68913 +0.01 12.07.2023 0.67913 +0.01387 11.07.2023 0.66526 -0.00032 10.07.2023 0.66558 -0.00355 09.07.2023 0.66913 -4.0E-5 08.07.2023 0.66917 +0.00108 07.07.2023 0.66809 +0.00677 06.07.2023 0.66132 +0.66132 05.07.2023 0