Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к USD Coin

Курс австралийского доллара к USD Coin

Обновлено: 21.03.2023 11:00:01

=
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66769
    макс: 0.67347
    за сутки:
      0.66932

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.03 11:000.66932+0.00056
    21.03 10:500.66876-0.00024
    21.03 10:400.669+0.0001
    21.03 10:300.6689+0.00011
    21.03 10:200.66879+5.0E-5
    21.03 10:100.66874-0.00023
    21.03 10:030.66897-0.00014
    21.03 10:000.66911-0.00102
    21.03 09:500.67013+9.0E-5
    21.03 09:400.67004+0.00012
    21.03 09:300.66992-0.00015
    21.03 09:200.67007-0.00016
    21.03 09:100.67023-0.00012
    21.03 09:000.67035-3.0E-5
    21.03 08:500.67038+8.0E-5
    21.03 08:400.6703+9.0E-5
    21.03 08:300.67021-
    21.03 08:200.67021+9.0E-5
    21.03 08:100.67012+1.0E-5
    21.03 08:030.67011-4.0E-5
    21.03 08:000.67015-0.00053
    21.03 07:500.67068+4.0E-5
    21.03 07:400.67064-6.0E-5
    21.03 07:300.6707+0.00011
    21.03 07:200.67059+1.0E-5
    21.03 07:100.67058-6.0E-5
    21.03 07:000.67064-0.00029
    21.03 06:500.67093-8.0E-5
    21.03 06:400.67101+0.00018
    21.03 06:300.67083-3.0E-5
    21.03 06:200.67086-0.00031
    21.03 06:100.67117+0.00011
    21.03 06:030.67106-0.0001
    21.03 06:000.67116-0.00015
    21.03 05:500.67131-0.00028
    21.03 05:400.67159+0.00025
    21.03 05:300.67134+0.00017
    21.03 05:200.67117-0.00016
    21.03 05:100.67133-0.0002
    21.03 05:000.67153-0.00014
    21.03 04:500.67167-5.0E-5
    21.03 04:400.67172+0.00013
    21.03 04:300.67159-0.00019
    21.03 04:200.67178+0.00016
    21.03 04:100.67162+8.0E-5
    21.03 04:030.67154+1.0E-5
    21.03 04:000.67153-0.00128
    21.03 03:500.67281-0.00022
    21.03 03:400.67303-8.0E-5
    21.03 03:300.67311+0.00011
    21.03 03:200.673-7.0E-5
    21.03 03:100.67307+0.00041
    21.03 03:000.67266-0.00069
    21.03 02:500.67335+0.00025
    21.03 02:400.6731-6.0E-5
    21.03 02:300.67316-0.00031
    21.03 02:200.67347+0.00025
    21.03 02:100.67322+0.00026
    21.03 02:030.67296-5.0E-5
    21.03 02:000.67301+0.00014
    21.03 01:500.67287-0.00022
    21.03 01:400.67309-1.0E-5
    21.03 01:300.6731+8.0E-5
    21.03 01:200.67302-0.0001
    21.03 01:100.67312+0.00016
    21.03 01:000.67296-0.00029
    21.03 00:500.67325+0.00015
    21.03 00:400.6731-4.0E-5
    21.03 00:300.67314+7.0E-5
    21.03 00:200.67307-2.0E-5
    21.03 00:100.67309-0.00015
    21.03 00:030.67324+8.0E-5
    21.03 00:000.67316-0.00012
    20.03 23:500.67328+0.00023
    20.03 23:400.67305-0.00033
    20.03 23:300.67338+0.00028
    20.03 23:200.6731-0.00016
    20.03 23:100.67326-0.00011
    20.03 23:000.67337+0.00048
    20.03 22:500.67289-5.0E-5
    20.03 22:400.67294-0.00013
    20.03 22:300.67307-0.00012
    20.03 22:200.67319+0.00015
    20.03 22:100.67304+1.0E-5
    20.03 22:030.67303+6.0E-5
    20.03 22:000.67297+0.00014
    20.03 21:500.67283-0.00014
    20.03 21:400.67297+9.0E-5
    20.03 21:300.67288+7.0E-5
    20.03 21:200.67281-0.00056
    20.03 21:100.67337+0.0004
    20.03 21:000.67297-0.00023
    20.03 20:500.6732-
    20.03 20:400.6732+1.0E-5
    20.03 20:300.67319+8.0E-5
    20.03 20:200.67311-8.0E-5
    20.03 20:100.67319+0.00023
    20.03 20:030.67296+3.0E-5
    20.03 20:000.67293+0.0009
    20.03 19:500.67203+0.0001
    20.03 19:400.67193-0.00026
    20.03 19:300.67219+7.0E-5
    20.03 19:200.67212+0.00018
    20.03 19:100.67194+2.0E-5
    20.03 19:000.67192-0.00087
    20.03 18:500.67279-1.0E-5
    20.03 18:400.6728-6.0E-5
    20.03 18:300.67286+0.00025
    20.03 18:200.67261+0.00037
    20.03 18:100.67224-5.0E-5
    20.03 18:030.67229-0.00021
    20.03 18:000.6725-7.0E-5
    20.03 17:500.67257+0.00038
    20.03 17:400.67219-0.00019
    20.03 17:300.67238+1.0E-5
    20.03 17:200.67237+6.0E-5
    20.03 17:100.67231+4.0E-5
    20.03 17:000.67227+0.0017
    20.03 16:500.67057+0.00022
    20.03 16:400.67035+4.0E-5
    20.03 16:300.67031-3.0E-5
    20.03 16:200.67034+7.0E-5
    20.03 16:100.67027-5.0E-5
    20.03 16:030.67032+1.0E-5
    20.03 16:000.67031+0.00045
    20.03 15:500.66986+0.0003
    20.03 15:400.66956-0.00017
    20.03 15:300.66973-2.0E-5
    20.03 15:200.66975+0.00011
    20.03 15:100.66964+2.0E-5
    20.03 15:000.66962+0.00017
    20.03 14:500.66945+5.0E-5
    20.03 14:400.6694+2.0E-5
    20.03 14:300.66938+0.00012
    20.03 14:200.66926+0.00013
    20.03 14:100.66913-0.00029
    20.03 14:030.66942+4.0E-5
    20.03 14:000.66938+0.00169
    20.03 13:500.66769-4.0E-5
    20.03 13:400.66773-9.0E-5
    20.03 13:300.66782+6.0E-5
    20.03 13:200.66776-0.00013
    20.03 13:100.66789-
    20.03 13:000.66789-0.00081
    20.03 12:500.6687-0.0003
    20.03 12:400.669+0.00035
    20.03 12:300.66865-
    20.03 12:200.66865+0.0002
    20.03 12:100.66845-0.00025
    20.03 12:030.6687+0.00012
    20.03 12:000.66858
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65991
    макс: 0.67347
    за неделю:
    0.66932  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    21.03 11:000.66932+0.00056
    21.03 10:500.66876-0.00102
    21.03 09:500.67013-3.0E-5
    21.03 08:500.67038-0.00053
    21.03 07:500.67068-0.00029
    21.03 06:500.67093-0.00015
    21.03 05:500.67131-0.00014
    21.03 04:500.67167-0.00128
    21.03 03:500.67281-0.00069
    21.03 02:500.67335+0.00014
    21.03 01:500.67287-0.00029
    21.03 00:500.67325-0.00012
    20.03 23:500.67328+0.00048
    20.03 22:500.67289+0.00014
    20.03 21:500.67283-0.00023
    20.03 20:500.6732+0.0009
    20.03 19:500.67203-0.00087
    20.03 18:500.67279-7.0E-5
    20.03 17:500.67257+0.0017
    20.03 16:500.67057+0.00045
    20.03 15:500.66986+0.00017
    20.03 14:500.66945+0.00169
    20.03 13:500.66769-0.00081
    20.03 12:500.6687-0.00034
    20.03 11:500.66892+0.00138
    20.03 10:500.66774-0.00116
    20.03 09:500.66911+0.00057
    20.03 08:500.66847-0.00086
    20.03 07:500.66935-0.00156
    20.03 06:500.67095+0.00069
    20.03 05:500.67013-0.00268
    20.03 04:500.67293+0.00131
    20.03 03:500.67131+0.00057
    20.03 02:500.67101-0.00075
    20.03 01:500.67178+0.00051
    20.03 00:500.67142-0.0011
    19.03 23:500.67243+0.00158
    19.03 22:500.67085-4.0E-5
    19.03 21:500.66981-
    19.03 20:500.66982+0.00015
    19.03 19:500.66989+9.0E-5
    19.03 18:500.67003+2.0E-5
    19.03 17:500.66993-9.0E-5
    19.03 16:500.67007-0.00011
    19.03 15:500.67-3.0E-5
    19.03 14:500.66989-4.0E-5
    19.03 13:500.67023-0.00014
    19.03 12:500.67011+2.0E-5
    19.03 11:500.67009+0.0001
    19.03 10:500.67005-0.00029
    19.03 09:500.67024+3.0E-5
    19.03 08:500.66997-3.0E-5
    19.03 07:500.67009-0.0002
    19.03 06:500.67+7.0E-5
    19.03 05:500.67004+0.00014
    19.03 04:500.66987+0.00011
    19.03 03:500.66985+0.00026
    19.03 02:500.67009-0.00015
    19.03 01:500.66996-0.00022
    19.03 00:500.67022+0.00029
    18.03 23:500.66968-9.0E-5
    18.03 22:500.66981+0.00019
    18.03 21:500.66992+6.0E-5
    18.03 20:500.67013-6.0E-5
    18.03 19:500.66998+0.00066
    18.03 18:500.66939+3.0E-5
    18.03 17:500.66976+0.00016
    18.03 16:500.6696-0.0003
    18.03 15:500.6701+4.0E-5
    18.03 14:500.66984-8.0E-5
    18.03 13:500.66989-5.0E-5
    18.03 12:500.66985-1.0E-5
    18.03 11:500.66981-0.00017
    18.03 10:500.66992+0.00012
    18.03 09:500.66979+0.0001
    18.03 08:500.6698+5.0E-5
    18.03 07:500.6699+0.00021
    18.03 06:500.66976+4.0E-5
    18.03 05:500.66986-3.0E-5
    18.03 04:500.66997-5.0E-5
    18.03 03:500.66987-5.0E-5
    18.03 02:500.66978+0.0001
    18.03 01:500.66949-3.0E-5
    18.03 00:500.66986-
    17.03 23:500.66979-0.00178
    17.03 22:500.67149+0.00044
    17.03 21:500.67104+0.00122
    17.03 20:500.66958+0.00111
    17.03 19:500.66859-0.00045
    17.03 18:500.66893-0.00046
    17.03 17:500.66926-0.00021
    17.03 16:500.6693-0.00034
    17.03 15:500.66951+8.0E-5
    17.03 14:500.66945-0.00118
    17.03 13:500.6707+0.00071
    17.03 12:500.67001-0.00127
    17.03 11:500.67143-0.0003
    17.03 10:500.6714+0.00067
    17.03 09:500.67078-0.00068
    17.03 08:500.67153+0.00078
    17.03 07:500.67074+0.00096
    17.03 06:500.66982+0.00138
    17.03 05:500.66831+0.0022
    17.03 04:500.6661-0.00021
    17.03 03:500.66644+0.00075
    17.03 02:500.66564+4.0E-5
    17.03 01:500.66547-0.00034
    17.03 00:500.66589-0.00053
    16.03 23:500.66596+0.00074
    16.03 22:500.665+0.00087
    16.03 21:500.66441-0.00108
    16.03 20:500.66547-2.0E-5
    16.03 19:500.66545-0.00092
    16.03 18:500.66631+0.00137
    16.03 17:500.66488-0.00011
    16.03 16:500.66488-0.0003
    16.03 15:500.665-6.0E-5
    16.03 14:500.66509+0.00027
    16.03 13:500.66454-0.00107
    16.03 12:500.66588-6.0E-5
    16.03 11:500.66585+0.00135
    16.03 10:500.66452+0.00052
    16.03 09:500.66408+0.00041
    16.03 08:500.6638+0.00103
    16.03 07:500.66277+3.0E-5
    16.03 06:500.66282-0.0006
    16.03 05:500.66338+7.0E-5
    16.03 04:500.66326+0.0017
    16.03 03:500.662+0.00017
    16.03 02:500.66151-0.00014
    16.03 01:500.66167-0.00025
    16.03 00:500.66192+0.00031
    15.03 23:500.66186-0.00073
    15.03 22:500.66274+0.00174
    15.03 21:500.66091+0.00092
    15.03 20:500.65991-0.00147
    15.03 19:500.66125-0.00033
    15.03 18:500.66177-0.00194
    15.03 17:500.66372-0.00164
    15.03 16:500.66495+0.00031
    15.03 15:500.66433+0.00016
    15.03 14:500.66428-0.00127
    15.03 13:500.66597-0.00194
    15.03 12:500.66786+1.0E-5
    15.03 11:500.66811-0.00107
    15.03 10:500.66916+0.00046
    15.03 09:500.66872-0.00166
    15.03 08:500.67065-0.00025
    15.03 07:500.67042-0.00102
    15.03 06:500.67154+0.00202
    15.03 05:500.66963+0.0006
    15.03 04:500.66876-0.00085
    15.03 03:500.66921+0.0001
    15.03 02:500.66907+0.00072
    15.03 01:500.66862+0.00042
    15.03 00:500.66907-0.00016
    14.03 23:500.66934+0.00013
    14.03 22:500.66922+0.00141
    14.03 21:500.6678-0.00014
    14.03 20:500.66786+0.00062
    14.03 19:500.66705-0.00098
    14.03 18:500.66828-0.00082
    14.03 17:500.66914-0.00055
    14.03 16:500.66987+0.00232
    14.03 15:500.66691+0.0018
    14.03 14:500.66541-0.00249
    14.03 13:500.66792-2.0E-5
    14.03 12:500.66793
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.65991
    макс: 0.69735
    за месяц:
      0.66932
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.03.20230.67256+0.00258
    19.03.20230.66998+7.0E-5
    18.03.20230.66991+0.00114
    17.03.20230.66877+0.00258
    16.03.20230.66619+0.0045
    15.03.20230.66169-0.0063
    14.03.20230.66799-0.00432
    13.03.20230.67231-0.00675
    12.03.20230.67906-0.01829
    11.03.20230.69735+0.0348
    10.03.20230.66255+0.00012
    09.03.20230.66243+0.00102
    08.03.20230.66141-0.00394
    07.03.20230.66535-0.0083
    06.03.20230.67365-0.00313
    05.03.20230.67678-3.0E-5
    04.03.20230.67681+0.00166
    03.03.20230.67515+0.00225
    02.03.20230.6729-0.00258
    01.03.20230.67548+0.00137
    28.02.20230.67411+0.00161
    27.02.20230.6725-9.0E-5
    26.02.20230.67259-4.0E-5
    25.02.20230.67263-5.0E-5
    24.02.20230.67268-0.01061
    23.02.20230.68329+0.00039
    22.02.20230.6829-0.00338
    21.02.20230.68628-0.00551
    20.02.20230.69179+0.00398
    19.02.20230.68781-
    18.02.20230.68781
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.65991
    макс: 0.71077
    за квартал:
      0.66932
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.03.20230.67256+0.00258
    19.03.20230.66998+7.0E-5
    18.03.20230.66991+0.00114
    17.03.20230.66877+0.00258
    16.03.20230.66619+0.0045
    15.03.20230.66169-0.0063
    14.03.20230.66799-0.00432
    13.03.20230.67231-0.00675
    12.03.20230.67906-0.01829
    11.03.20230.69735+0.0348
    10.03.20230.66255+0.00012
    09.03.20230.66243+0.00102
    08.03.20230.66141-0.00394
    07.03.20230.66535-0.0083
    06.03.20230.67365-0.00313
    05.03.20230.67678-3.0E-5
    04.03.20230.67681+0.00166
    03.03.20230.67515+0.00225
    02.03.20230.6729-0.00258
    01.03.20230.67548+0.00137
    28.02.20230.67411+0.00161
    27.02.20230.6725-9.0E-5
    26.02.20230.67259-4.0E-5
    25.02.20230.67263-5.0E-5
    24.02.20230.67268-0.01061
    23.02.20230.68329+0.00039
    22.02.20230.6829-0.00338
    21.02.20230.68628-0.00551
    20.02.20230.69179+0.00398
    19.02.20230.68781-
    18.02.20230.68781+0.00425
    17.02.20230.68356-0.00315
    16.02.20230.68671-0.00018
    15.02.20230.68689-0.01042
    14.02.20230.69731+0.00213
    13.02.20230.69518+0.00348
    12.02.20230.6917+2.0E-5
    11.02.20230.69168-0.00223
    10.02.20230.69391-0.00499
    09.02.20230.6989+0.00429
    08.02.20230.69461+0.00499
    07.02.20230.68962+0.00152
    06.02.20230.6881-0.0042
    05.02.20230.6923+5.0E-5
    04.02.20230.69225-0.00534
    03.02.20230.69759-0.01157
    02.02.20230.70916+0.00075
    01.02.20230.70841+0.00585
    31.01.20230.70256-0.00509
    30.01.20230.70765-0.00279
    29.01.20230.71044-6.0E-5
    28.01.20230.7105-0.00027
    27.01.20230.71077+0.00066
    26.01.20230.71011+0.00241
    25.01.20230.7077+0.00985
    23.01.20230.69785+0.00093
    22.01.20230.69692-2.0E-5
    21.01.20230.69694+0.00339
    20.01.20230.69355+0.0025
    19.01.20230.69105-0.01163
    18.01.20230.70268+0.00569
    17.01.20230.69699+0.00102
    16.01.20230.69597-0.00172
    15.01.20230.69769+6.0E-5
    14.01.20230.69763+0.00319
    13.01.20230.69444+0.00396
    12.01.20230.69048+0.00067
    11.01.20230.68981+0.00044
    10.01.20230.68937-0.00421
    09.01.20230.69358+0.00597
    08.01.20230.68761+1.0E-5
    07.01.20230.6876+0.01292
    06.01.20230.67468-0.00169
    05.01.20230.67637-0.01124
    04.01.20230.68761+0.01258
    03.01.20230.67503-0.00633
    02.01.20230.68136-0.00015
    01.01.20230.68151+3.0E-5
    31.12.20220.68148+0.00278
    30.12.20220.6787+0.0033
    29.12.20220.6754-0.00406
    28.12.20220.67946+0.00564
    27.12.20220.67382+0.00156
    26.12.20220.67226+0.00082
    25.12.20220.67144+1.0E-5
    24.12.20220.67143+0.00195
    23.12.20220.66948-2.0E-5
    22.12.20220.6695-0.00082
    21.12.20220.67032+0.00334
    20.12.20220.66698

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот