Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс австралийского доллара к USD Coin

Обновлено: 12.07.2024 15:00:01

=
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67485
    макс: 0.67754
    за сутки:
    0.67704  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.07 15:000.67704-0.00024
    12.07 14:500.67728+8.0E-5
    12.07 14:400.6772-5.0E-5
    12.07 14:300.67725-2.0E-5
    12.07 14:200.67727+6.0E-5
    12.07 14:100.67721-7.0E-5
    12.07 14:030.67728-6.0E-5
    12.07 14:000.67734-0.00018
    12.07 13:500.67752+8.0E-5
    12.07 13:400.67744-2.0E-5
    12.07 13:300.67746+0.00014
    12.07 13:200.67732-0.00015
    12.07 13:100.67747-7.0E-5
    12.07 13:000.67754+0.00091
    12.07 12:500.67663+1.0E-5
    12.07 12:400.67662-0.0001
    12.07 12:300.67672+3.0E-5
    12.07 12:200.67669-0.0001
    12.07 12:100.67679+8.0E-5
    12.07 12:030.67671+3.0E-5
    12.07 12:000.67668+0.00044
    12.07 11:500.67624+0.00018
    12.07 11:400.67606-8.0E-5
    12.07 11:300.67614-0.00016
    12.07 11:200.6763+0.00022
    12.07 11:100.67608-0.00016
    12.07 11:000.67624-0.00055
    12.07 10:500.67679+7.0E-5
    12.07 10:400.67672-0.00017
    12.07 10:300.67689+0.00015
    12.07 10:200.67674-0.00012
    12.07 10:100.67686-4.0E-5
    12.07 10:030.6769-
    12.07 10:000.6769+6.0E-5
    12.07 09:500.67684+8.0E-5
    12.07 09:400.67676-
    12.07 09:300.67676+0.00015
    12.07 09:200.67661-0.0002
    12.07 09:100.67681+6.0E-5
    12.07 09:000.67675+0.00024
    12.07 08:500.67651-9.0E-5
    12.07 08:400.6766-3.0E-5
    12.07 08:300.67663+3.0E-5
    12.07 08:200.6766+2.0E-5
    12.07 08:100.67658+5.0E-5
    12.07 08:030.67653-
    12.07 08:000.67653+0.00048
    12.07 07:500.67605-0.00023
    12.07 07:400.67628+6.0E-5
    12.07 07:300.67622-7.0E-5
    12.07 07:200.67629+0.00021
    12.07 07:100.67608-0.0002
    12.07 07:000.67628+0.00032
    12.07 06:500.67596-
    12.07 06:400.67596-5.0E-5
    12.07 06:300.67601+4.0E-5
    12.07 06:200.67597-8.0E-5
    12.07 06:100.67605-2.0E-5
    12.07 06:030.67607+0.00014
    12.07 06:000.67593+0.00027
    12.07 05:500.67566+0.00012
    12.07 05:400.67554+0.00015
    12.07 05:300.67539-0.00014
    12.07 05:200.67553-9.0E-5
    12.07 05:100.67562-1.0E-5
    12.07 05:000.67563-0.00056
    12.07 04:500.67619-0.00039
    12.07 04:400.67658-1.0E-5
    12.07 04:300.67659+0.00011
    12.07 04:200.67648-0.0001
    12.07 04:100.67658-2.0E-5
    12.07 04:030.6766+0.00011
    12.07 04:000.67649+0.00058
    12.07 03:500.67591-
    12.07 03:400.67591-1.0E-5
    12.07 03:300.67592-3.0E-5
    12.07 03:200.67595+5.0E-5
    12.07 03:100.6759-5.0E-5
    12.07 03:000.67595+0.00024
    12.07 02:500.67571-9.0E-5
    12.07 02:400.6758+5.0E-5
    12.07 02:300.67575+3.0E-5
    12.07 02:200.67572-3.0E-5
    12.07 02:100.67575-1.0E-5
    12.07 02:030.67576+6.0E-5
    12.07 02:000.6757-0.00023
    12.07 01:500.67593-0.00011
    12.07 01:400.67604+8.0E-5
    12.07 01:300.67596+0.00012
    12.07 01:200.67584-6.0E-5
    12.07 01:100.6759-0.00015
    12.07 01:000.67605+0.00022
    12.07 00:500.67583+0.0001
    12.07 00:400.67573-9.0E-5
    12.07 00:300.67582+0.0001
    12.07 00:200.67572-7.0E-5
    12.07 00:100.67579-2.0E-5
    12.07 00:030.67581-
    12.07 00:000.67581+8.0E-5
    11.07 23:500.67573+7.0E-5
    11.07 23:400.67566-1.0E-5
    11.07 23:300.67567+5.0E-5
    11.07 23:200.67562-0.0001
    11.07 23:100.67572+0.00021
    11.07 23:000.67551-0.00021
    11.07 22:500.67572+1.0E-5
    11.07 22:400.67571-1.0E-5
    11.07 22:300.67572+2.0E-5
    11.07 22:200.6757+0.00022
    11.07 22:100.67548-0.00034
    11.07 22:030.67582+6.0E-5
    11.07 22:000.67576-0.00037
    11.07 21:500.67613+9.0E-5
    11.07 21:400.67604-0.00023
    11.07 21:300.67627+3.0E-5
    11.07 21:200.67624+0.00012
    11.07 21:100.67612+7.0E-5
    11.07 21:000.67605-0.00052
    11.07 20:500.67657-1.0E-5
    11.07 20:400.67658+1.0E-5
    11.07 20:300.67657-0.00011
    11.07 20:200.67668+1.0E-5
    11.07 20:100.67667+3.0E-5
    11.07 20:030.67664+4.0E-5
    11.07 20:000.6766-0.0006
    11.07 19:500.6772+0.00024
    11.07 19:400.67696-0.00019
    11.07 19:300.67715+0.00014
    11.07 19:200.67701-
    11.07 19:100.67701-9.0E-5
    11.07 19:000.6771+1.0E-5
    11.07 18:500.67709+5.0E-5
    11.07 18:400.67704+0.00019
    11.07 18:300.67685-0.00016
    11.07 18:200.67701-5.0E-5
    11.07 18:100.67706-7.0E-5
    11.07 18:030.67713-
    11.07 18:000.67713+0.0002
    11.07 17:500.67693-0.00022
    11.07 17:400.67715+0.00019
    11.07 17:300.67696-
    11.07 17:200.67696-5.0E-5
    11.07 17:100.67701+7.0E-5
    11.07 17:000.67694+0.00174
    11.07 16:500.6752+0.00035
    11.07 16:400.67485-0.00039
    11.07 16:300.67524-3.0E-5
    11.07 16:200.67527+7.0E-5
    11.07 16:100.6752-
    11.07 16:030.6752-
    11.07 16:000.6752
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67238
    макс: 0.67754
    за неделю:
    0.67704  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.07 15:000.67704-0.00024
    12.07 14:500.67728-0.00018
    12.07 13:500.67752+0.00091
    12.07 12:500.67663+0.00044
    12.07 11:500.67624-0.00055
    12.07 10:500.67679+6.0E-5
    12.07 09:500.67684+0.00024
    12.07 08:500.67651+0.00048
    12.07 07:500.67605+0.00032
    12.07 06:500.67596+0.00027
    12.07 05:500.67566-0.00056
    12.07 04:500.67619+0.00058
    12.07 03:500.67591+0.00024
    12.07 02:500.67571-0.00023
    12.07 01:500.67593+0.00022
    12.07 00:500.67583+8.0E-5
    11.07 23:500.67573-0.00021
    11.07 22:500.67572-0.00037
    11.07 21:500.67613-0.00052
    11.07 20:500.67657-0.0006
    11.07 19:500.6772+1.0E-5
    11.07 18:500.67709+0.0002
    11.07 17:500.67693+0.00174
    11.07 16:500.6752-0.00023
    11.07 15:500.67543-0.00021
    11.07 14:500.67558+2.0E-5
    11.07 13:500.67556-0.00032
    11.07 12:500.67594+0.00077
    11.07 11:500.67517-0.00071
    11.07 10:500.67601+0.00029
    11.07 09:500.67566-8.0E-5
    11.07 08:500.67593+2.0E-5
    11.07 07:500.67603-5.0E-5
    11.07 06:500.67598+0.00078
    11.07 05:500.67514-7.0E-5
    11.07 04:500.67532+0.0002
    11.07 03:500.67516+0.00025
    11.07 02:500.67497+0.00056
    11.07 01:500.67452-0.00026
    11.07 00:500.6748+0.00051
    10.07 23:500.67427+0.00015
    10.07 22:500.6741-0.00015
    10.07 21:500.67424-0.00046
    10.07 20:500.67465+0.00025
    10.07 19:500.67445-0.00011
    10.07 18:500.67468+0.00021
    10.07 17:500.67452+0.00023
    10.07 16:500.67425+0.00041
    10.07 15:500.67406+5.0E-5
    10.07 14:500.67398-0.00027
    10.07 13:500.67419+0.00074
    10.07 12:500.6735-0.00153
    10.07 11:500.67499+0.00074
    10.07 10:500.6741+6.0E-5
    10.07 09:500.6742-0.00014
    10.07 08:500.67425+0.00022
    10.07 07:500.67408+0.00059
    10.07 06:500.6736-0.0003
    10.07 05:500.6738-0.00032
    10.07 04:500.67401-0.00011
    10.07 03:500.67413+7.0E-5
    10.07 02:500.6742+1.0E-5
    10.07 01:500.67407-0.00022
    10.07 00:500.67416+0.00021
    09.07 23:500.67395-9.0E-5
    09.07 22:500.67407-0.00018
    09.07 21:500.67401+0.00055
    09.07 20:500.67347+0.00015
    09.07 19:500.67335-0.00012
    09.07 18:500.67352-5.0E-5
    09.07 17:500.67357+0.00032
    09.07 16:500.67325-0.00023
    09.07 15:500.67348-0.00106
    09.07 14:500.6744+0.00041
    09.07 13:500.67403+0.00042
    09.07 12:500.67359-0.00046
    09.07 11:500.67422+2.0E-5
    09.07 10:500.67413-
    09.07 09:500.67406-0.00023
    09.07 08:500.6742+0.00074
    09.07 07:500.67364+4.0E-5
    09.07 06:500.67373-0.00036
    09.07 05:500.67407-0.00065
    09.07 04:500.67465+0.00068
    09.07 03:500.67388+0.00046
    09.07 02:500.6737+0.0001
    09.07 01:500.67362+8.0E-5
    09.07 00:500.67369+0.00047
    08.07 23:500.67319-0.0008
    08.07 22:500.67402-7.0E-5
    08.07 21:500.67413+0.00042
    08.07 20:500.67376-0.0001
    08.07 19:500.67381-0.00092
    08.07 18:500.67464-0.00015
    08.07 17:500.67475+0.00022
    08.07 16:500.67463+0.00052
    08.07 15:500.6741+0.0002
    08.07 14:500.67381+7.0E-5
    08.07 13:500.67369-0.00017
    08.07 12:500.67393-0.00058
    08.07 11:500.67459+8.0E-5
    08.07 10:500.67442-0.00027
    08.07 09:500.67468-0.00088
    08.07 08:500.67551+5.0E-5
    08.07 07:500.67547+0.00058
    08.07 06:500.67492+0.00092
    08.07 05:500.67394-0.00045
    08.07 04:500.67445-0.00048
    08.07 03:500.6746+0.00029
    08.07 02:500.67457-2.0E-5
    08.07 01:500.67483+5.0E-5
    08.07 00:500.67477+0.00012
    07.07 23:500.67473+2.0E-5
    07.07 22:500.67472-8.0E-5
    07.07 21:500.67476+6.0E-5
    07.07 20:500.67478-4.0E-5
    07.07 19:500.6748-7.0E-5
    07.07 18:500.67485+1.0E-5
    07.07 17:500.67481+0.0001
    07.07 16:500.67473-3.0E-5
    07.07 15:500.67481+5.0E-5
    07.07 14:500.67479-5.0E-5
    07.07 13:500.67484+5.0E-5
    07.07 12:500.6748+0.00011
    07.07 11:500.67474-7.0E-5
    07.07 10:500.67485+0.00011
    07.07 09:500.67462-1.0E-5
    07.07 08:500.67482-6.0E-5
    07.07 07:500.67476+9.0E-5
    07.07 06:500.67472+5.0E-5
    07.07 05:500.67469-1.0E-5
    07.07 04:500.67476-0.00017
    07.07 03:500.67472+0.00026
    07.07 02:500.67457+5.0E-5
    07.07 01:500.67475-4.0E-5
    07.07 00:500.67467-0.0001
    06.07 23:500.67479-0.00025
    06.07 22:500.67471-2.0E-5
    06.07 21:500.67482+0.00016
    06.07 20:500.67463-8.0E-5
    06.07 19:500.67488+0.00023
    06.07 18:500.67457-5.0E-5
    06.07 17:500.67477-0.00021
    06.07 16:500.67478+7.0E-5
    06.07 15:500.67472-5.0E-5
    06.07 14:500.6748-3.0E-5
    06.07 13:500.67474-0.00016
    06.07 12:500.67481+9.0E-5
    06.07 11:500.67475+4.0E-5
    06.07 10:500.67473+8.0E-5
    06.07 09:500.67469+4.0E-5
    06.07 08:500.67472-3.0E-5
    06.07 07:500.67483-2.0E-5
    06.07 06:500.67479-0.00013
    06.07 05:500.67485-1.0E-5
    06.07 04:500.67476+1.0E-5
    06.07 03:500.67466+0.00014
    06.07 02:500.6746-1.0E-5
    06.07 01:500.67478-0.00024
    06.07 00:500.67498+7.0E-5
    05.07 23:500.67492-1.0E-5
    05.07 22:500.67501+0.00083
    05.07 21:500.67422-1.0E-5
    05.07 20:500.67413+7.0E-5
    05.07 19:500.67404+0.00154
    05.07 18:500.67238-0.0021
    05.07 17:500.67437+0.00094
    05.07 16:500.67376+0.00026
    05.07 15:500.67347
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.66065
    макс: 0.72052
    за месяц:
      0.67704
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.07.20240.67868+0.00393
    10.07.20240.67475+0.0012
    09.07.20240.67355-0.0011
    08.07.20240.67465-0.00011
    07.07.20240.67476+1.0E-5
    06.07.20240.67475+0.00243
    05.07.20240.67232-0.00056
    04.07.20240.67288+0.00019
    03.07.20240.67269+0.00736
    02.07.20240.66533-0.00039
    01.07.20240.66572-0.00293
    30.06.20240.66865-
    29.06.20240.66865+0.00113
    28.06.20240.66752+0.00188
    27.06.20240.66564-0.00413
    26.06.20240.66977-0.04491
    25.06.20240.71468-0.00261
    24.06.20240.71729-0.00075
    23.06.20240.71804+3.0E-5
    22.06.20240.71801+0.00331
    21.06.20240.7147-0.00357
    20.06.20240.71827-0.0004
    19.06.20240.71867+0.00299
    18.06.20240.71568+0.0314
    17.06.20240.68428-0.01914
    16.06.20240.70342+0.01696
    15.06.20240.68646+0.02581
    14.06.20240.66065-0.03716
    13.06.20240.69781-0.02271
    12.06.20240.72052+0.01436
    11.06.20240.70616
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.66065
    макс: 0.72203
    за квартал:
      0.67704
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.07.20240.67868+0.00393
    10.07.20240.67475+0.0012
    09.07.20240.67355-0.0011
    08.07.20240.67465-0.00011
    07.07.20240.67476+1.0E-5
    06.07.20240.67475+0.00243
    05.07.20240.67232-0.00056
    04.07.20240.67288+0.00019
    03.07.20240.67269+0.00736
    02.07.20240.66533-0.00039
    01.07.20240.66572-0.00293
    30.06.20240.66865-
    29.06.20240.66865+0.00113
    28.06.20240.66752+0.00188
    27.06.20240.66564-0.00413
    26.06.20240.66977-0.04491
    25.06.20240.71468-0.00261
    24.06.20240.71729-0.00075
    23.06.20240.71804+3.0E-5
    22.06.20240.71801+0.00331
    21.06.20240.7147-0.00357
    20.06.20240.71827-0.0004
    19.06.20240.71867+0.00299
    18.06.20240.71568+0.0314
    17.06.20240.68428-0.01914
    16.06.20240.70342+0.01696
    15.06.20240.68646+0.02581
    14.06.20240.66065-0.03716
    13.06.20240.69781-0.02271
    12.06.20240.72052+0.01436
    11.06.20240.70616+0.03348
    10.06.20240.67268-0.03697
    09.06.20240.70965+1.0E-5
    08.06.20240.70964-0.00035
    07.06.20240.70999-0.00621
    06.06.20240.7162+0.00103
    05.06.20240.71517+0.00852
    04.06.20240.70665-0.01329
    03.06.20240.71994+0.00674
    02.06.20240.7132-0.00425
    01.06.20240.71745+0.00063
    31.05.20240.71682+0.00186
    30.05.20240.71496+0.00167
    29.05.20240.71329-0.00385
    28.05.20240.71714+0.00042
    27.05.20240.71672+0.00755
    26.05.20240.70917+0.00852
    25.05.20240.70065-0.00765
    24.05.20240.7083-0.005
    23.05.20240.7133-0.00185
    22.05.20240.71515-0.00393
    21.05.20240.71908+0.00039
    20.05.20240.71869-0.00304
    19.05.20240.72173-0.0003
    18.05.20240.72203+0.00232
    17.05.20240.71971+0.00144
    16.05.20240.71827+0.00414
    15.05.20240.71413+0.00124
    14.05.20240.71289+4.0E-5
    13.05.20240.71285-0.00035
    12.05.20240.7132-1.0E-5
    11.05.20240.71321+0.00187
    10.05.20240.71134-0.00055
    09.05.20240.71189+0.00395
    08.05.20240.70794-0.00493
    07.05.20240.71287-0.00136
    06.05.20240.71423+0.00723
    05.05.20240.707-0.0039
    04.05.20240.7109-0.00049
    03.05.20240.71139+0.00709
    02.05.20240.7043+0.00827
    01.05.20240.69603+0.00043
    30.04.20240.6956-0.00632
    29.04.20240.70192+0.00136
    28.04.20240.70056+0.00091
    27.04.20240.69965-0.0049
    26.04.20240.70455+0.00472
    25.04.20240.69983+0.00494
    24.04.20240.69489-0.00308
    23.04.20240.69797+0.00428
    22.04.20240.69369+0.00654
    21.04.20240.68715-0.00382
    20.04.20240.69097+0.00286
    19.04.20240.68811-0.00484
    18.04.20240.69295+0.0013
    17.04.20240.69165+0.00186
    16.04.20240.68979-0.00181
    15.04.20240.6916-0.00705
    14.04.20240.69865-8.0E-5
    13.04.20240.69873+0.00222
    12.04.20240.69651

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот