Курсы криптовалют к USD Coin

Биткоин 27783.91
Эфириум 1649.91
Tether 0.99995
Binance Coin 213.62
Рипл 0.53276
Lido Staked ETH 1647.4
Solana 23.2054
Cardano 0.25978
Wrapped TRON 0.08866
Dogecoin 0.0615
TRON 0.08908
Dai 1
Matic Network 0.56476
Polkadot 4.0494
Лайткоин 64.5801
Bitcoin Cash 233.56
Wrapped Bitcoin 27741.83
ChainLink 7.7205
SHIBA INU 7.256E-6

Все криптовалюты » Австралийский доллар » USD Coin »

Курс австралийского доллара к USD Coin

Обновлено: 05.10.2023 02:30:01


	=
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62968

макс: 0.63402

за сутки:

0.63304

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
05.10 02:30	0.63304	+5.0E-5
05.10 02:20	0.63299	-0.00019
05.10 02:10	0.63318	+0.00017
05.10 02:03	0.63301	-0.00013
05.10 02:00	0.63314	+0.00089
05.10 01:50	0.63225	+3.0E-5
05.10 01:40	0.63222	-0.00012
05.10 01:30	0.63234	+0.00017
05.10 01:20	0.63217	-0.00013
05.10 01:10	0.6323	-6.0E-5
05.10 01:00	0.63236	-5.0E-5
05.10 00:50	0.63241	+1.0E-5
05.10 00:40	0.6324	-0.00014
05.10 00:30	0.63254	+5.0E-5
05.10 00:20	0.63249	+1.0E-5
05.10 00:10	0.63248	-
05.10 00:03	0.63248	+2.0E-5
05.10 00:00	0.63246	-0.00041
04.10 23:50	0.63287	+0.00016
04.10 23:40	0.63271	-0.00012
04.10 23:30	0.63283	-0.0001
04.10 23:20	0.63293	+6.0E-5
04.10 23:10	0.63287	-2.0E-5
04.10 23:00	0.63289	+0.0009
04.10 22:50	0.63199	-2.0E-5
04.10 22:40	0.63201	-5.0E-5
04.10 22:30	0.63206	+9.0E-5
04.10 22:20	0.63197	+0.00011
04.10 22:10	0.63186	-5.0E-5
04.10 22:03	0.63191	-0.00012
04.10 22:00	0.63203	-2.0E-5
04.10 21:50	0.63205	+0.0001
04.10 21:40	0.63195	-0.00012
04.10 21:30	0.63207	+1.0E-5
04.10 21:20	0.63206	+0.00015
04.10 21:10	0.63191	-0.00017
04.10 21:00	0.63208	-0.00107
04.10 20:50	0.63315	+5.0E-5
04.10 20:40	0.6331	-4.0E-5
04.10 20:30	0.63314	-
04.10 20:20	0.63314	-2.0E-5
04.10 20:10	0.63316	-1.0E-5
04.10 20:03	0.63317	+1.0E-5
04.10 20:00	0.63316	-0.00046
04.10 19:50	0.63362	-6.0E-5
04.10 19:40	0.63368	-3.0E-5
04.10 19:30	0.63371	+3.0E-5
04.10 19:20	0.63368	-
04.10 19:10	0.63368	+2.0E-5
04.10 19:00	0.63366	+0.00157
04.10 18:50	0.63209	+7.0E-5
04.10 18:40	0.63202	-2.0E-5
04.10 18:30	0.63204	-4.0E-5
04.10 18:20	0.63208	+8.0E-5
04.10 18:10	0.632	-6.0E-5
04.10 18:03	0.63206	-2.0E-5
04.10 18:00	0.63208	-0.00061
04.10 17:50	0.63269	-5.0E-5
04.10 17:40	0.63274	-1.0E-5
04.10 17:30	0.63275	+1.0E-5
04.10 17:20	0.63274	+4.0E-5
04.10 17:10	0.6327	+1.0E-5
04.10 17:00	0.63269	-0.00133
04.10 16:50	0.63402	+1.0E-5
04.10 16:40	0.63401	-
04.10 16:30	0.63401	+6.0E-5
04.10 16:20	0.63395	-4.0E-5
04.10 16:10	0.63399	-3.0E-5
04.10 16:03	0.63402	+1.0E-5
04.10 16:00	0.63401	+0.00154
04.10 15:50	0.63247	+1.0E-5
04.10 15:40	0.63246	-2.0E-5
04.10 15:30	0.63248	+1.0E-5
04.10 15:20	0.63247	+9.0E-5
04.10 15:10	0.63238	-4.0E-5
04.10 15:00	0.63242	+0.00066
04.10 14:50	0.63176	-1.0E-5
04.10 14:40	0.63177	+8.0E-5
04.10 14:30	0.63169	-0.00013
04.10 14:20	0.63182	+7.0E-5
04.10 14:10	0.63175	-1.0E-5
04.10 14:03	0.63176	-3.0E-5
04.10 14:00	0.63179	-0.00085
04.10 13:50	0.63264	-7.0E-5
04.10 13:40	0.63271	+0.00011
04.10 13:30	0.6326	-8.0E-5
04.10 13:20	0.63268	-3.0E-5
04.10 13:10	0.63271	+7.0E-5
04.10 13:00	0.63264	+0.00049
04.10 12:50	0.63215	-0.00011
04.10 12:40	0.63226	+0.00013
04.10 12:30	0.63213	+3.0E-5
04.10 12:20	0.6321	-3.0E-5
04.10 12:10	0.63213	-1.0E-5
04.10 12:03	0.63214	-4.0E-5
04.10 12:00	0.63218	+0.00067
04.10 11:50	0.63151	+5.0E-5
04.10 11:40	0.63146	-2.0E-5
04.10 11:30	0.63148	+5.0E-5
04.10 11:20	0.63143	+3.0E-5
04.10 11:10	0.6314	-6.0E-5
04.10 11:00	0.63146	+0.00074
04.10 10:50	0.63072	-1.0E-5
04.10 10:40	0.63073	-2.0E-5
04.10 10:30	0.63075	+1.0E-5
04.10 10:20	0.63074	+2.0E-5
04.10 10:10	0.63072	-8.0E-5
04.10 10:03	0.6308	+7.0E-5
04.10 10:00	0.63073	-0.00047
04.10 09:50	0.6312	-
04.10 09:40	0.6312	+1.0E-5
04.10 09:30	0.63119	+8.0E-5
04.10 09:20	0.63111	+2.0E-5
04.10 09:10	0.63109	-9.0E-5
04.10 09:00	0.63118	-0.00089
04.10 08:50	0.63207	-
04.10 08:40	0.63207	+4.0E-5
04.10 08:30	0.63203	-3.0E-5
04.10 08:20	0.63206	-0.00012
04.10 08:10	0.63218	+4.0E-5
04.10 08:03	0.63214	+5.0E-5
04.10 08:00	0.63209	+0.00232
04.10 07:50	0.62977	+4.0E-5
04.10 07:40	0.62973	-9.0E-5
04.10 07:30	0.62982	+5.0E-5
04.10 07:20	0.62977	+6.0E-5
04.10 07:10	0.62971	+3.0E-5
04.10 07:00	0.62968	-0.0009
04.10 06:50	0.63058	+5.0E-5
04.10 06:40	0.63053	-6.0E-5
04.10 06:30	0.63059	-
04.10 06:20	0.63059	-1.0E-5
04.10 06:10	0.6306	-2.0E-5
04.10 06:03	0.63062	-1.0E-5
04.10 06:00	0.63063	+0.00062
04.10 05:50	0.63001	+6.0E-5
04.10 05:40	0.62995	-4.0E-5
04.10 05:30	0.62999	-0.00012
04.10 05:20	0.63011	+9.0E-5
04.10 05:10	0.63002	-1.0E-5
04.10 05:00	0.63003	-0.00103
04.10 04:50	0.63106	-8.0E-5
04.10 04:40	0.63114	+2.0E-5
04.10 04:30	0.63112	+4.0E-5
04.10 04:20	0.63108	-5.0E-5
04.10 04:10	0.63113	+5.0E-5
04.10 04:03	0.63108	-6.0E-5
04.10 04:00	0.63114	+0.00027
04.10 03:50	0.63087	-2.0E-5
04.10 03:40	0.63089	-7.0E-5
04.10 03:30	0.63096	+9.0E-5
04.10 03:20	0.63087	-5.0E-5
04.10 03:10	0.63092	-
04.10 03:00	0.63092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.62894

макс: 0.64993

за неделю:

0.63304

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
05.10 02:30	0.63304	+0.00089
05.10 01:50	0.63225	-5.0E-5
05.10 00:50	0.63241	-0.00041
04.10 23:50	0.63287	+0.0009
04.10 22:50	0.63199	-2.0E-5
04.10 21:50	0.63205	-0.00107
04.10 20:50	0.63315	-0.00046
04.10 19:50	0.63362	+0.00157
04.10 18:50	0.63209	-0.00061
04.10 17:50	0.63269	-0.00133
04.10 16:50	0.63402	+0.00154
04.10 15:50	0.63247	+0.00066
04.10 14:50	0.63176	-0.00085
04.10 13:50	0.63264	+0.00049
04.10 12:50	0.63215	+0.00067
04.10 11:50	0.63151	+0.00074
04.10 10:50	0.63072	-0.00047
04.10 09:50	0.6312	-0.00089
04.10 08:50	0.63207	+0.00232
04.10 07:50	0.62977	-0.0009
04.10 06:50	0.63058	+0.00062
04.10 05:50	0.63001	-0.00103
04.10 04:50	0.63106	+0.00027
04.10 03:50	0.63087	+0.00076
04.10 02:50	0.63016	+1.0E-5
04.10 01:50	0.63022	+0.00014
04.10 00:50	0.63015	+2.0E-5
03.10 23:50	0.63016	+0.00014
03.10 22:50	0.63008	+0.00037
03.10 21:50	0.62971	-0.00017
03.10 20:50	0.62983	+0.00091
03.10 19:50	0.62894	-0.00154
03.10 18:50	0.6305	-0.00123
03.10 17:50	0.63161	+0.00096
03.10 16:50	0.63068	+0.00052
03.10 15:50	0.63024	-0.00019
03.10 14:50	0.63038	-0.00122
03.10 13:50	0.63134	-0.00104
03.10 12:50	0.63233	+0.00046
03.10 11:50	0.63188	-0.00031
03.10 10:50	0.6321	+0.00145
03.10 09:50	0.63075	-0.0011
03.10 08:50	0.63186	-0.00273
03.10 07:50	0.63459	+0.00051
03.10 06:50	0.63407	-0.001
03.10 05:50	0.63499	-0.00085
03.10 04:50	0.63602	-0.00033
03.10 03:50	0.63631	+0.00026
03.10 02:50	0.63608	-0.00022
03.10 01:50	0.63645	+0.00016
03.10 00:50	0.63622	-0.00011
02.10 23:50	0.63646	-3.0E-5
02.10 22:50	0.63649	-0.00046
02.10 21:50	0.63698	+0.0007
02.10 20:50	0.63644	-0.00099
02.10 19:50	0.63744	-0.00024
02.10 18:50	0.63759	-0.00016
02.10 17:50	0.63777	-0.00132
02.10 16:50	0.63913	-0.00033
02.10 15:50	0.63947	-6.0E-5
02.10 14:50	0.63958	+0.0002
02.10 13:50	0.63963	-0.00097
02.10 12:50	0.64061	-0.00062
02.10 11:50	0.64104	-0.00079
02.10 10:50	0.64187	+0.00248
02.10 09:50	0.63946	-0.00115
02.10 08:50	0.64051	-0.00057
02.10 07:50	0.64112	-0.00042
02.10 06:50	0.64142	-0.00184
02.10 05:50	0.64323	+0.0001
02.10 04:50	0.64309	-0.00046
02.10 03:50	0.64352	+0.00048
02.10 02:50	0.64305	-0.00011
02.10 01:50	0.64324	+0.00047
02.10 00:50	0.6429	-1.0E-5
01.10 23:50	0.64285	-
01.10 22:50	0.64282	-2.0E-5
01.10 21:50	0.64283	+5.0E-5
01.10 20:50	0.64281	+2.0E-5
01.10 19:50	0.6428	-9.0E-5
01.10 18:50	0.64288	+6.0E-5
01.10 17:50	0.64283	-7.0E-5
01.10 16:50	0.64283	-2.0E-5
01.10 15:50	0.64286	+9.0E-5
01.10 14:50	0.64278	-0.00013
01.10 13:50	0.64285	+1.0E-5
01.10 12:50	0.64291	+3.0E-5
01.10 11:50	0.64281	+2.0E-5
01.10 10:50	0.64279	-0.0001
01.10 09:50	0.64291	-
01.10 08:50	0.64285	-3.0E-5
01.10 07:50	0.6429	+4.0E-5
01.10 06:50	0.6428	-3.0E-5
01.10 05:50	0.64289	-4.0E-5
01.10 04:50	0.64287	+8.0E-5
01.10 03:50	0.64278	-7.0E-5
01.10 02:50	0.64287	+8.0E-5
01.10 01:50	0.64281	-4.0E-5
01.10 00:50	0.64283	+1.0E-5
30.09 23:50	0.6428	+4.0E-5
30.09 22:50	0.64271	+5.0E-5
30.09 21:50	0.64283	+5.0E-5
30.09 20:50	0.64276	+9.0E-5
30.09 19:50	0.64274	-3.0E-5
30.09 18:50	0.64285	+5.0E-5
30.09 17:50	0.64281	+8.0E-5
30.09 16:50	0.64281	-1.0E-5
30.09 15:50	0.64282	+6.0E-5
30.09 14:50	0.64283	+7.0E-5
30.09 13:50	0.64279	-6.0E-5
30.09 12:50	0.64288	+2.0E-5
30.09 11:50	0.6428	+7.0E-5
30.09 10:50	0.64275	-8.0E-5
30.09 09:50	0.64289	+5.0E-5
30.09 08:50	0.64277	+6.0E-5
30.09 07:50	0.64278	-
30.09 06:50	0.64286	-1.0E-5
30.09 05:50	0.64286	-2.0E-5
30.09 04:50	0.64277	-
30.09 03:50	0.64288	-0.00011
30.09 02:50	0.64286	+0.00015
30.09 01:50	0.64277	-0.00046
30.09 00:50	0.64335	-0.00016
29.09 23:50	0.64351	+0.00064
29.09 22:50	0.64281	-0.00014
29.09 21:50	0.64295	-0.00191
29.09 20:50	0.64494	+9.0E-5
29.09 19:50	0.64481	-0.00077
29.09 18:50	0.64558	-0.00179
29.09 17:50	0.64746	-0.0014
29.09 16:50	0.64892	+0.00065
29.09 15:50	0.64833	-0.00155
29.09 14:50	0.64993	+0.00069
29.09 13:50	0.64927	+0.00093
29.09 12:50	0.64836	+0.00011
29.09 11:50	0.64789	+0.00021
29.09 10:50	0.64769	+0.00179
29.09 09:50	0.64588	-9.0E-5
29.09 08:50	0.64589	+0.0002
29.09 07:50	0.64571	-0.0002
29.09 06:50	0.64598	+0.00146
29.09 05:50	0.6444	+0.00216
29.09 04:50	0.64219	-0.00021
29.09 03:50	0.64245	-0.00025
29.09 02:50	0.64271	+5.0E-5
29.09 01:50	0.64266	-3.0E-5
29.09 00:50	0.64268	+0.00047
28.09 23:50	0.6422	+0.00029
28.09 22:50	0.64182	+0.00013
28.09 21:50	0.64173	-8.0E-5
28.09 20:50	0.64201	-
28.09 19:50	0.6421	+0.00041
28.09 18:50	0.64147	+0.00206
28.09 17:50	0.63939	+0.00062
28.09 16:50	0.63882	-9.0E-5
28.09 15:50	0.63906	-9.0E-5
28.09 14:50	0.63917	+0.00074
28.09 13:50	0.63851	+0.00063
28.09 12:50	0.63797	+0.00109
28.09 11:50	0.63685	+8.0E-5
28.09 10:50	0.63669	-0.00103
28.09 09:50	0.63767	+0.00043
28.09 08:50	0.63731	-0.0001
28.09 07:50	0.63734	+0.00056
28.09 06:50	0.63686	+0.00033
28.09 05:50	0.63649	+0.00086
28.09 04:50	0.63558	+0.00076
28.09 03:50	0.63494	-4.0E-5
28.09 02:50	0.63499

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.62894

макс: 0.64993

за месяц:

0.63304

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
03.10.2023	0.63041	-0.00723
02.10.2023	0.63764	-0.0052
01.10.2023	0.64284	+3.0E-5
30.09.2023	0.64281	-0.00281
29.09.2023	0.64562	+0.00412
28.09.2023	0.6415	+0.00396
27.09.2023	0.63754	-0.00436
26.09.2023	0.6419	+0.00139
25.09.2023	0.64051	-0.00363
24.09.2023	0.64414	+1.0E-5
23.09.2023	0.64413	-0.00218
22.09.2023	0.64631	+0.00444
21.09.2023	0.64187	-0.0077
20.09.2023	0.64957	+0.00329
19.09.2023	0.64628	+0.00353
18.09.2023	0.64275	-0.00035
17.09.2023	0.6431	+3.0E-5
16.09.2023	0.64307	-0.00052
15.09.2023	0.64359	+2.0E-5
14.09.2023	0.64357	+0.00176
13.09.2023	0.64181	+0.00044
12.09.2023	0.64137	-0.00219
11.09.2023	0.64356	+0.00592
10.09.2023	0.63764	+2.0E-5
09.09.2023	0.63762	-0.00237
08.09.2023	0.63999	+0.00215
07.09.2023	0.63784	+0.00035
06.09.2023	0.63749	+0.00045
05.09.2023	0.63704	-0.00875
04.09.2023	0.64579	+0.00064
03.09.2023	0.64515

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
03.10.2023	0.63041	-0.00723
02.10.2023	0.63764	-0.0052
01.10.2023	0.64284	+3.0E-5
30.09.2023	0.64281	-0.00281
29.09.2023	0.64562	+0.00412
28.09.2023	0.6415	+0.00396
27.09.2023	0.63754	-0.00436
26.09.2023	0.6419	+0.00139
25.09.2023	0.64051	-0.00363
24.09.2023	0.64414	+1.0E-5
23.09.2023	0.64413	-0.00218
22.09.2023	0.64631	+0.00444
21.09.2023	0.64187	-0.0077
20.09.2023	0.64957	+0.00329
19.09.2023	0.64628	+0.00353
18.09.2023	0.64275	-0.00035
17.09.2023	0.6431	+3.0E-5
16.09.2023	0.64307	-0.00052
15.09.2023	0.64359	+2.0E-5
14.09.2023	0.64357	+0.00176
13.09.2023	0.64181	+0.00044
12.09.2023	0.64137	-0.00219
11.09.2023	0.64356	+0.00592
10.09.2023	0.63764	+2.0E-5
09.09.2023	0.63762	-0.00237
08.09.2023	0.63999	+0.00215
07.09.2023	0.63784	+0.00035
06.09.2023	0.63749	+0.00045
05.09.2023	0.63704	-0.00875
04.09.2023	0.64579	+0.00064
03.09.2023	0.64515	+3.0E-5
02.09.2023	0.64512	-0.00056
01.09.2023	0.64568	-0.00179
31.08.2023	0.64747	-0.00199
30.08.2023	0.64946	+0.00533
29.08.2023	0.64413	+0.00202
28.08.2023	0.64211	+0.00187
27.08.2023	0.64024	-1.0E-5
26.08.2023	0.64025	+0.00149
25.08.2023	0.63876	-0.00494
24.08.2023	0.6437	-0.00222
23.08.2023	0.64592	+0.00311
22.08.2023	0.64281	+0.00319
21.08.2023	0.63962	-0.00075
20.08.2023	0.64037	-1.0E-5
19.08.2023	0.64038	-0.00034
18.08.2023	0.64072	-0.00178
17.08.2023	0.6425	-0.00301
16.08.2023	0.64551	-0.0033
15.08.2023	0.64881	+0.00081
14.08.2023	0.648	-0.00167
13.08.2023	0.64967	+3.0E-5
12.08.2023	0.64964	-0.00261
11.08.2023	0.65225	-0.00371
10.08.2023	0.65596	+0.00309
09.08.2023	0.65287	+0.00199
08.08.2023	0.65088	-0.00589
07.08.2023	0.65677	-0.00027
06.08.2023	0.65704	+4.0E-5
05.08.2023	0.657	-0.00141
04.08.2023	0.65841	+0.0049
03.08.2023	0.65351	-9.0E-5
02.08.2023	0.6536	-0.00721
01.08.2023	0.66081	-0.01305
31.07.2023	0.67386	+0.00929
30.07.2023	0.66457	-1.0E-5
29.07.2023	0.66458	-0.00176
28.07.2023	0.66634	-0.00599
27.07.2023	0.67233	-0.00288
26.07.2023	0.67521	-0.00296
25.07.2023	0.67817	+0.00381
24.07.2023	0.67436	+0.0014
23.07.2023	0.67296	+3.0E-5
22.07.2023	0.67293	+0.0001
21.07.2023	0.67283	-0.00552
20.07.2023	0.67835	+0.00273
19.07.2023	0.67562	-0.00721
18.07.2023	0.68283	+0.00142
17.07.2023	0.68141	-0.00257
16.07.2023	0.68398	-1.0E-5
15.07.2023	0.68399	-0.00514
13.07.2023	0.68913	+0.01
12.07.2023	0.67913	+0.01387
11.07.2023	0.66526	-0.00032
10.07.2023	0.66558	-0.00355
09.07.2023	0.66913	-4.0E-5
08.07.2023	0.66917	+0.00108
07.07.2023	0.66809	+0.00677
06.07.2023	0.66132	+0.66132
05.07.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот