Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к USD Coin

Курс австралийского доллара к USD Coin

Обновлено: 02.08.2021 02:40:01

=
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73332
    макс: 0.73502
    за сутки:
    0.73429  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    02.08 02:400.73429+0.00011
    02.08 02:300.73418+5.0E-5
    02.08 02:200.73413-5.0E-5
    02.08 02:100.73418+5.0E-5
    02.08 02:030.73413-2.0E-5
    02.08 02:000.73415+0.00032
    02.08 01:500.73383-9.0E-5
    02.08 01:400.73392-3.0E-5
    02.08 01:300.73395+3.0E-5
    02.08 01:200.73392-
    02.08 01:100.73392-
    02.08 01:000.73392+0.00021
    02.08 00:500.73371-3.0E-5
    02.08 00:400.73374+3.0E-5
    02.08 00:300.73371-6.0E-5
    02.08 00:200.73377+2.0E-5
    02.08 00:100.73375-1.0E-5
    02.08 00:030.73376-7.0E-5
    02.08 00:000.73383+0.00036
    01.08 23:500.73347+7.0E-5
    01.08 23:400.7334-1.0E-5
    01.08 23:300.73341+1.0E-5
    01.08 23:200.7334+8.0E-5
    01.08 23:100.73332-2.0E-5
    01.08 23:000.73334-0.00084
    01.08 22:500.73418-
    01.08 22:400.73418+6.0E-5
    01.08 22:300.73412-3.0E-5
    01.08 22:200.73415+3.0E-5
    01.08 22:100.73412-6.0E-5
    01.08 22:030.73418-1.0E-5
    01.08 22:000.73419-5.0E-5
    01.08 21:500.73424-9.0E-5
    01.08 21:400.73433+2.0E-5
    01.08 21:300.73431-7.0E-5
    01.08 21:200.73438-2.0E-5
    01.08 21:100.7344+8.0E-5
    01.08 21:000.73432-8.0E-5
    01.08 20:500.7344-7.0E-5
    01.08 20:400.73447+4.0E-5
    01.08 20:300.73443-8.0E-5
    01.08 20:200.73451-3.0E-5
    01.08 20:100.73454+5.0E-5
    01.08 20:030.73449-2.0E-5
    01.08 20:000.73451+6.0E-5
    01.08 19:500.73445-9.0E-5
    01.08 19:400.73454-3.0E-5
    01.08 19:300.73457-1.0E-5
    01.08 19:200.73458+5.0E-5
    01.08 19:100.73453+7.0E-5
    01.08 19:000.73446+1.0E-5
    01.08 18:500.73445-
    01.08 18:400.73445-2.0E-5
    01.08 18:300.73447+9.0E-5
    01.08 18:200.73438-7.0E-5
    01.08 18:100.73445-3.0E-5
    01.08 18:030.73448+3.0E-5
    01.08 18:000.73445+8.0E-5
    01.08 17:500.73437-0.00013
    01.08 17:400.7345-3.0E-5
    01.08 17:300.73453-7.0E-5
    01.08 17:200.7346-2.0E-5
    01.08 17:100.73462+0.0001
    01.08 17:000.73452-7.0E-5
    01.08 16:500.73459-2.0E-5
    01.08 16:400.73461+5.0E-5
    01.08 16:300.73456-1.0E-5
    01.08 16:200.73457-6.0E-5
    01.08 16:100.73463+6.0E-5
    01.08 16:030.73457-3.0E-5
    01.08 16:000.7346+3.0E-5
    01.08 15:500.73457-2.0E-5
    01.08 15:400.73459+1.0E-5
    01.08 15:300.73458-3.0E-5
    01.08 15:200.73461+4.0E-5
    01.08 15:100.73457-6.0E-5
    01.08 15:000.73463+5.0E-5
    01.08 14:500.73458-5.0E-5
    01.08 14:400.73463+7.0E-5
    01.08 14:300.73456+5.0E-5
    01.08 14:200.73451-5.0E-5
    01.08 14:100.73456+1.0E-5
    01.08 14:030.73455-5.0E-5
    01.08 14:000.7346+2.0E-5
    01.08 13:500.73458+3.0E-5
    01.08 13:400.73455-5.0E-5
    01.08 13:300.7346-3.0E-5
    01.08 13:200.73463+2.0E-5
    01.08 13:100.73461-5.0E-5
    01.08 13:000.73466-3.0E-5
    01.08 12:500.73469-2.0E-5
    01.08 12:400.73471-5.0E-5
    01.08 12:300.73476-4.0E-5
    01.08 12:200.7348+0.00011
    01.08 12:100.73469-3.0E-5
    01.08 12:030.73472+4.0E-5
    01.08 12:000.73468-8.0E-5
    01.08 11:500.73476+1.0E-5
    01.08 11:400.73475+2.0E-5
    01.08 11:300.73473+1.0E-5
    01.08 11:200.73472-2.0E-5
    01.08 11:100.73474+8.0E-5
    01.08 11:000.73466-0.00029
    01.08 10:500.73495-7.0E-5
    01.08 10:400.73502+4.0E-5
    01.08 10:300.73498+2.0E-5
    01.08 10:200.73496-6.0E-5
    01.08 10:100.73502+6.0E-5
    01.08 10:030.73496-1.0E-5
    01.08 10:000.73497+0.00032
    01.08 09:500.73465+8.0E-5
    01.08 09:400.73457-0.0001
    01.08 09:300.73467-4.0E-5
    01.08 09:200.73471+1.0E-5
    01.08 09:100.7347+1.0E-5
    01.08 09:000.73469+6.0E-5
    01.08 08:500.73463-2.0E-5
    01.08 08:400.73465-3.0E-5
    01.08 08:300.73468+1.0E-5
    01.08 08:200.73467+3.0E-5
    01.08 08:100.73464-
    01.08 08:030.73464-1.0E-5
    01.08 08:000.73465+3.0E-5
    01.08 07:500.73462-2.0E-5
    01.08 07:400.73464+5.0E-5
    01.08 07:300.73459-1.0E-5
    01.08 07:200.7346-4.0E-5
    01.08 07:100.73464-6.0E-5
    01.08 07:000.7347+4.0E-5
    01.08 06:500.73466-3.0E-5
    01.08 06:400.73469-2.0E-5
    01.08 06:300.73471+1.0E-5
    01.08 06:200.7347-7.0E-5
    01.08 06:100.73477+0.00012
    01.08 06:030.73465-
    01.08 06:000.73465-4.0E-5
    01.08 05:500.73469-
    01.08 05:400.73469+3.0E-5
    01.08 05:300.73466-3.0E-5
    01.08 05:200.73469-1.0E-5
    01.08 05:100.7347-3.0E-5
    01.08 05:000.73473+6.0E-5
    01.08 04:500.73467-
    01.08 04:400.73467-3.0E-5
    01.08 04:300.7347+3.0E-5
    01.08 04:200.73467-2.0E-5
    01.08 04:100.73469+7.0E-5
    01.08 04:030.73462-3.0E-5
    01.08 04:000.73465+0.00011
    01.08 03:500.73454-1.0E-5
    01.08 03:400.73455+4.0E-5
    01.08 03:300.73451+0.00012
    01.08 03:200.73439-6.0E-5
    01.08 03:100.73445+2.0E-5
    01.08 03:000.73443
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73285
    макс: 0.74011
    за неделю:
      0.73429

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -2.0E-5
    02.08 02:000.73415-
    02.08 01:000.73392-7.0E-5
    02.08 00:000.73383-2.0E-5
    01.08 23:000.73334-1.0E-5
    01.08 22:000.73419+8.0E-5
    01.08 21:000.73432-2.0E-5
    01.08 20:000.73451+7.0E-5
    01.08 19:000.73446+3.0E-5
    01.08 18:000.73445+0.0001
    01.08 17:000.73452-3.0E-5
    01.08 16:000.7346-6.0E-5
    01.08 15:000.73463-5.0E-5
    01.08 14:000.7346-5.0E-5
    01.08 13:000.73466+4.0E-5
    01.08 12:000.73468+8.0E-5
    01.08 11:000.73466-1.0E-5
    01.08 10:000.73497+1.0E-5
    01.08 09:000.73469-1.0E-5
    01.08 08:000.73465-6.0E-5
    01.08 07:000.7347-
    01.08 06:000.73465-3.0E-5
    01.08 05:000.73473-3.0E-5
    01.08 04:000.73465+2.0E-5
    01.08 03:000.73443-
    01.08 02:000.73447-3.0E-5
    01.08 01:000.73448-1.0E-5
    01.08 00:000.7345+5.0E-5
    31.07 23:000.73444-4.0E-5
    31.07 22:000.73445+3.0E-5
    31.07 21:000.73436-2.0E-5
    31.07 20:000.73444+3.0E-5
    31.07 19:000.73442+1.0E-5
    31.07 18:000.7344+6.0E-5
    31.07 17:000.73431+3.0E-5
    31.07 16:000.73443+1.0E-5
    31.07 15:000.73438+7.0E-5
    31.07 14:000.73428-8.0E-5
    31.07 13:000.73441-
    31.07 12:000.73442-4.0E-5
    31.07 11:000.73454-
    31.07 10:000.73456-2.0E-5
    31.07 09:000.73451-4.0E-5
    31.07 08:000.73428-4.0E-5
    31.07 07:000.73419+3.0E-5
    31.07 06:000.73413+2.0E-5
    31.07 05:000.73418+1.0E-5
    31.07 04:000.73457+9.0E-5
    31.07 03:000.73436+9.0E-5
    31.07 02:000.73448-3.0E-5
    31.07 01:000.73452-5.0E-5
    31.07 00:000.73422+0.00016
    30.07 23:000.73356-1.0E-5
    30.07 22:000.73349+4.0E-5
    30.07 21:000.73383+2.0E-5
    30.07 20:000.734-4.0E-5
    30.07 19:000.73459-0.0001
    30.07 18:000.73511+0.00017
    30.07 17:000.73681+1.0E-5
    30.07 16:000.73649-7.0E-5
    30.07 15:000.73678-2.0E-5
    30.07 14:000.73625-6.0E-5
    30.07 13:000.7384-
    30.07 12:000.73903+9.0E-5
    30.07 11:000.73901-2.0E-5
    30.07 10:000.73783-
    30.07 09:000.73784+1.0E-5
    30.07 08:000.73896+4.0E-5
    30.07 07:000.73893-
    30.07 06:000.73948+9.0E-5
    30.07 05:000.73873+1.0E-5
    30.07 04:000.73893+7.0E-5
    30.07 03:000.73961+3.0E-5
    30.07 02:000.73993-6.0E-5
    30.07 01:000.73909-4.0E-5
    30.07 00:000.73947-9.0E-5
    29.07 23:000.7393-2.0E-5
    29.07 22:000.73939-4.0E-5
    29.07 21:000.73962+2.0E-5
    29.07 20:000.73905-
    29.07 19:000.73992-1.0E-5
    29.07 18:000.73994+9.0E-5
    29.07 17:000.73833-5.0E-5
    29.07 16:000.73848+6.0E-5
    29.07 15:000.73865-4.0E-5
    29.07 14:000.73886-1.0E-5
    29.07 13:000.74011-
    29.07 12:000.74011-2.0E-5
    29.07 11:000.73895-4.0E-5
    29.07 10:000.73806-
    29.07 09:000.73838+3.0E-5
    29.07 08:000.73776-8.0E-5
    29.07 07:000.73746-2.0E-5
    29.07 06:000.73734+9.0E-5
    29.07 05:000.73596-3.0E-5
    29.07 04:000.73721+7.0E-5
    29.07 03:000.73787+4.0E-5
    29.07 02:000.7375+2.0E-5
    29.07 01:000.73769-3.0E-5
    29.07 00:000.73762-2.0E-5
    28.07 23:000.73725+4.0E-5
    28.07 22:000.73605-6.0E-5
    28.07 21:000.7344-0.00011
    28.07 20:000.73443-2.0E-5
    28.07 19:000.73495-
    28.07 18:000.7336-1.0E-5
    28.07 17:000.73323-3.0E-5
    28.07 16:000.73285-3.0E-5
    28.07 15:000.73387-2.0E-5
    28.07 14:000.73422-9.0E-5
    28.07 13:000.73476-1.0E-5
    28.07 12:000.73411+7.0E-5
    28.07 11:000.73474+5.0E-5
    28.07 10:000.73553+2.0E-5
    28.07 09:000.73604-
    28.07 08:000.73585-2.0E-5
    28.07 07:000.73593+4.0E-5
    28.07 06:000.73652+3.0E-5
    28.07 05:000.73622-
    28.07 04:000.73656+3.0E-5
    28.07 03:000.73646+7.0E-5
    28.07 02:000.73607+1.0E-5
    28.07 01:000.73559-7.0E-5
    28.07 00:000.73561+3.0E-5
    27.07 23:000.73606+9.0E-5
    27.07 22:000.73606+1.0E-5
    27.07 21:000.73606+5.0E-5
    27.07 20:000.73568+7.0E-5
    27.07 19:000.73658-
    27.07 18:000.73715-3.0E-5
    27.07 17:000.73567-
    27.07 16:000.73734+6.0E-5
    27.07 15:000.73639+3.0E-5
    27.07 14:000.73533+8.0E-5
    27.07 13:000.73559+1.0E-5
    27.07 12:000.73465+1.0E-5
    27.07 11:000.73456-3.0E-5
    27.07 10:000.73668-2.0E-5
    27.07 09:000.73723+2.0E-5
    27.07 08:000.73763-2.0E-5
    27.07 07:000.73798-7.0E-5
    27.07 06:000.73788-8.0E-5
    27.07 05:000.7381-6.0E-5
    27.07 04:000.73834-5.0E-5
    27.07 03:000.73823+5.0E-5
    27.07 02:000.73797-
    27.07 01:000.73827-5.0E-5
    27.07 00:000.73858-0.00011
    26.07 23:000.73818+4.0E-5
    26.07 22:000.73804+4.0E-5
    26.07 21:000.73806-
    26.07 20:000.73786-3.0E-5
    26.07 19:000.73856+2.0E-5
    26.07 18:000.73882-
    26.07 17:000.73771+2.0E-5
    26.07 16:000.73539-
    26.07 15:000.73647+5.0E-5
    26.07 14:000.73572+7.0E-5
    26.07 13:000.7358+3.0E-5
    26.07 12:000.73442-1.0E-5
    26.07 11:000.73535+2.0E-5
    26.07 10:000.73484-1.0E-5
    26.07 09:000.73527-1.0E-5
    26.07 08:000.73505-6.0E-5
    26.07 07:000.73499-
    26.07 06:000.73558+2.0E-5
    26.07 05:000.73531-1.0E-5
    26.07 04:000.73562-
    26.07 03:000.73706
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.73173
    макс: 0.75306
    за месяц:
      0.73429
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    31.07.20210.7344-0.00075
    30.07.20210.73515-0.00487
    29.07.20210.74002+0.00655
    28.07.20210.73347-0.00368
    27.07.20210.73715-0.00184
    26.07.20210.73899+0.00225
    25.07.20210.73674+0.00039
    24.07.20210.73635+0.00064
    23.07.20210.73571-0.00201
    22.07.20210.73772+0.00354
    21.07.20210.73418+0.00245
    20.07.20210.73173-0.00162
    19.07.20210.73335-0.00675
    18.07.20210.7401+0.0002
    17.07.20210.7399-0.00025
    16.07.20210.74015-0.0033
    15.07.20210.74345-0.00391
    14.07.20210.74736+0.00098
    13.07.20210.74638-0.0026
    12.07.20210.74898+0.00094
    11.07.20210.74804-0.00051
    10.07.20210.74855+0.00011
    09.07.20210.74844+0.00547
    08.07.20210.74297-0.00381
    07.07.20210.74678-0.00337
    06.07.20210.75015-0.00269
    05.07.20210.75284-0.00022
    04.07.20210.75306+0.00061
    03.07.20210.75245+0.00406
    02.07.20210.74839+0.00079
    01.07.20210.7476
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.73173
    макс: 0.77875
    за квартал:
      0.73429
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    31.07.20210.7344-0.00075
    30.07.20210.73515-0.00487
    29.07.20210.74002+0.00655
    28.07.20210.73347-0.00368
    27.07.20210.73715-0.00184
    26.07.20210.73899+0.00225
    25.07.20210.73674+0.00039
    24.07.20210.73635+0.00064
    23.07.20210.73571-0.00201
    22.07.20210.73772+0.00354
    21.07.20210.73418+0.00245
    20.07.20210.73173-0.00162
    19.07.20210.73335-0.00675
    18.07.20210.7401+0.0002
    17.07.20210.7399-0.00025
    16.07.20210.74015-0.0033
    15.07.20210.74345-0.00391
    14.07.20210.74736+0.00098
    13.07.20210.74638-0.0026
    12.07.20210.74898+0.00094
    11.07.20210.74804-0.00051
    10.07.20210.74855+0.00011
    09.07.20210.74844+0.00547
    08.07.20210.74297-0.00381
    07.07.20210.74678-0.00337
    06.07.20210.75015-0.00269
    05.07.20210.75284-0.00022
    04.07.20210.75306+0.00061
    03.07.20210.75245+0.00406
    02.07.20210.74839+0.00079
    01.07.20210.7476-0.0032
    30.06.20210.7508-2.0E-5
    29.06.20210.75082-0.00608
    28.06.20210.7569-0.00152
    27.06.20210.75842-0.00038
    26.06.20210.7588-0.00227
    25.06.20210.76107+0.00255
    24.06.20210.75852-0.00025
    23.06.20210.75877+0.0075
    22.06.20210.75127+0.00069
    21.06.20210.75058+0.0035
    20.06.20210.74708+7.0E-5
    19.06.20210.74701-0.00182
    18.06.20210.74883-0.00791
    17.06.20210.75674-0.01423
    16.06.20210.77097+0.00357
    15.06.20210.7674-0.0048
    14.06.20210.7722+0.00189
    13.06.20210.77031-1.0E-5
    12.06.20210.77032-0.00069
    11.06.20210.77101-0.00318
    10.06.20210.77419+0.00069
    09.06.20210.7735-0.00076
    08.06.20210.77426-0.00117
    07.06.20210.77543+0.00145
    06.06.20210.77398+0.00012
    05.06.20210.77386+0.00088
    04.06.20210.77298+0.00612
    03.06.20210.76686-0.00782
    02.06.20210.77468-0.00146
    01.06.20210.77614+0.00339
    31.05.20210.77275+0.00118
    30.05.20210.77157+0.00038
    29.05.20210.77119+0.00027
    28.05.20210.77092-0.00313
    26.05.20210.77405-0.00094
    25.05.20210.77499-0.00047
    24.05.20210.77546+0.0026
    23.05.20210.77286-0.0001
    22.05.20210.77296+2.0E-5
    21.05.20210.77294-0.00369
    20.05.20210.77663+0.00131
    19.05.20210.77532-0.00343
    18.05.20210.77875+0.00222
    17.05.20210.77653

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот