Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к USD Coin

Курс австралийского доллара к USD Coin

Обновлено: 19.05.2022 21:50:01

=
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69526
    макс: 0.70696
    за сутки:
    0.70692  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.05 21:500.70692-4.0E-5
    19.05 21:400.70696-
    19.05 21:300.70696+0.00019
    19.05 21:200.70677-3.0E-5
    19.05 21:100.7068+0.00093
    19.05 20:500.70587+1.0E-5
    19.05 20:400.70586-3.0E-5
    19.05 20:300.70589+0.00022
    19.05 20:200.70567-0.00015
    19.05 20:100.70582+1.0E-5
    19.05 20:000.70581+0.00031
    19.05 19:500.7055+5.0E-5
    19.05 19:400.70545-9.0E-5
    19.05 19:300.70554+8.0E-5
    19.05 19:200.70546-8.0E-5
    19.05 19:100.70554+7.0E-5
    19.05 19:000.70547+0.00062
    19.05 18:500.70485-0.0001
    19.05 18:400.70495+4.0E-5
    19.05 18:300.70491+0.0001
    19.05 18:200.70481-0.00015
    19.05 18:100.70496-0.00027
    19.05 18:000.70523+0.00095
    19.05 17:500.70428-3.0E-5
    19.05 17:400.70431+1.0E-5
    19.05 17:300.7043+0.00018
    19.05 17:200.70412+5.0E-5
    19.05 17:100.70407-0.00012
    19.05 17:000.70419+0.00308
    19.05 16:500.70111+0.00031
    19.05 16:400.7008-0.00013
    19.05 16:300.70093-0.00013
    19.05 16:200.70106+1.0E-5
    19.05 16:100.70105+0.00016
    19.05 16:000.70089+0.00098
    19.05 15:500.69991-6.0E-5
    19.05 15:400.69997+3.0E-5
    19.05 15:300.69994+0.00013
    19.05 15:200.69981+2.0E-5
    19.05 15:100.69979+0.00031
    19.05 15:000.69948-0.0012
    19.05 14:500.70068+0.0001
    19.05 14:400.70058+0.00011
    19.05 14:300.70047-0.00018
    19.05 14:200.70065-9.0E-5
    19.05 14:100.70074+0.00022
    19.05 14:000.70052+0.0013
    19.05 13:500.69922-0.00017
    19.05 13:400.69939+0.00018
    19.05 13:300.69921-4.0E-5
    19.05 13:200.69925+6.0E-5
    19.05 13:100.69919+0.0001
    19.05 13:000.69909+0.00077
    19.05 12:500.69832+0.00012
    19.05 12:400.6982-0.00017
    19.05 12:300.69837-5.0E-5
    19.05 12:200.69842+8.0E-5
    19.05 12:100.69834-3.0E-5
    19.05 12:000.69837-0.00079
    19.05 11:500.69916+2.0E-5
    19.05 11:400.69914-4.0E-5
    19.05 11:300.69918+4.0E-5
    19.05 11:200.69914-4.0E-5
    19.05 11:100.69918+5.0E-5
    19.05 11:000.69913+0.00123
    19.05 10:500.6979+0.00012
    19.05 10:400.69778-3.0E-5
    19.05 10:300.69781-
    19.05 10:200.69781+0.00014
    19.05 10:100.69767-6.0E-5
    19.05 10:000.69773-0.00166
    19.05 09:500.69939+1.0E-5
    19.05 09:400.69938-3.0E-5
    19.05 09:300.69941+1.0E-5
    19.05 09:200.6994-3.0E-5
    19.05 09:100.69943+4.0E-5
    19.05 09:000.69939-0.00171
    19.05 08:500.7011-2.0E-5
    19.05 08:400.70112+5.0E-5
    19.05 08:300.70107+0.00022
    19.05 08:200.70085-0.00029
    19.05 08:100.70114+3.0E-5
    19.05 08:000.70111-8.0E-5
    19.05 07:500.70119+0.00036
    19.05 07:400.70083+4.0E-5
    19.05 07:300.70079-
    19.05 07:200.70079+9.0E-5
    19.05 07:100.7007-0.00048
    19.05 07:000.70118+0.00165
    19.05 06:500.69953+0.00041
    19.05 06:400.69912-0.00025
    19.05 06:300.69937-6.0E-5
    19.05 06:200.69943+7.0E-5
    19.05 06:100.69936-1.0E-5
    19.05 06:000.69937+0.00308
    19.05 05:500.69629-0.0001
    19.05 05:400.69639-1.0E-5
    19.05 05:300.6964+4.0E-5
    19.05 05:200.69636-4.0E-5
    19.05 05:100.6964-5.0E-5
    19.05 05:000.69645+0.00013
    19.05 04:500.69632-5.0E-5
    19.05 04:400.69637+4.0E-5
    19.05 04:300.69633+6.0E-5
    19.05 04:200.69627+3.0E-5
    19.05 04:100.69624-6.0E-5
    19.05 04:000.6963+0.00073
    19.05 03:500.69557-0.00013
    19.05 03:400.6957-4.0E-5
    19.05 03:300.69574+1.0E-5
    19.05 03:200.69573-0.00011
    19.05 03:100.69584-0.00015
    19.05 03:000.69599-0.00154
    19.05 02:500.69753+8.0E-5
    19.05 02:400.69745-0.0001
    19.05 02:300.69755+9.0E-5
    19.05 02:200.69746+3.0E-5
    19.05 02:100.69743-3.0E-5
    19.05 02:000.69746+0.00191
    19.05 01:500.69555+3.0E-5
    19.05 01:400.69552+6.0E-5
    19.05 01:300.69546-3.0E-5
    19.05 01:200.69549+1.0E-5
    19.05 01:100.69548-5.0E-5
    19.05 01:000.69553+0.00021
    19.05 00:500.69532-0.0001
    19.05 00:400.69542+0.00011
    19.05 00:300.69531+5.0E-5
    19.05 00:200.69526-4.0E-5
    19.05 00:100.6953-9.0E-5
    19.05 00:000.69539-0.00059
    18.05 23:500.69598-2.0E-5
    18.05 23:400.696+5.0E-5
    18.05 23:300.69595-9.0E-5
    18.05 23:200.69604+0.00024
    18.05 23:100.6958-9.0E-5
    18.05 23:000.69589-0.00048
    18.05 22:500.69637-3.0E-5
    18.05 22:400.6964-8.0E-5
    18.05 22:300.69648+0.00011
    18.05 22:200.69637+3.0E-5
    18.05 22:100.69634-0.00013
    18.05 22:000.69647
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68257
    макс: 0.70696
    за неделю:
    0.70692  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.05 21:500.70692+0.00093
    19.05 20:500.70587+0.00031
    19.05 19:500.7055+0.00062
    19.05 18:500.70485+0.00095
    19.05 17:500.70428+0.00308
    19.05 16:500.70111+0.00098
    19.05 15:500.69991-0.0012
    19.05 14:500.70068+0.0013
    19.05 13:500.69922+0.00077
    19.05 12:500.69832-0.00079
    19.05 11:500.69916+0.00123
    19.05 10:500.6979-0.00166
    19.05 09:500.69939-0.00171
    19.05 08:500.7011-8.0E-5
    19.05 07:500.70119+0.00165
    19.05 06:500.69953+0.00308
    19.05 05:500.69629+0.00013
    19.05 04:500.69632+0.00073
    19.05 03:500.69557-0.00154
    19.05 02:500.69753+0.00191
    19.05 01:500.69555+0.00021
    19.05 00:500.69532-0.00059
    18.05 23:500.69598-0.00048
    18.05 22:500.69637-0.00069
    18.05 21:500.69716-0.00281
    18.05 20:500.70007+0.00052
    18.05 19:500.69943-0.00162
    18.05 18:500.70106+0.00104
    18.05 17:500.69993-0.00176
    18.05 16:500.70173+0.00022
    18.05 15:500.70137-0.00025
    18.05 14:500.70179-0.00055
    18.05 13:500.70224+0.00186
    18.05 12:500.70052-0.00053
    18.05 11:500.70103-0.00057
    18.05 10:500.70148-0.00188
    18.05 09:500.70342+0.003
    18.05 08:500.70027+0.00053
    18.05 07:500.69995-0.00112
    18.05 06:500.70122-0.00021
    18.05 05:500.7014-0.00163
    18.05 04:500.7032+0.00033
    18.05 03:500.7029+0.00014
    18.05 02:500.70274+0.00036
    18.05 01:500.70261+0.0003
    18.05 00:500.70232+0.0007
    17.05 23:500.70177+0.00069
    17.05 22:500.70131-0.00058
    17.05 21:500.70173+0.00041
    17.05 20:500.70152+0.00048
    17.05 19:500.70093+0.00073
    17.05 18:500.70021-0.00167
    17.05 17:500.70203-0.00121
    17.05 16:500.70311+0.00056
    17.05 15:500.70259-0.00062
    17.05 14:500.70356+0.0003
    17.05 13:500.70331+0.00011
    17.05 12:500.70318+0.00242
    17.05 11:500.70075-0.00048
    17.05 10:500.70144+0.00086
    17.05 09:500.70038+0.00016
    17.05 08:500.70005+0.00066
    17.05 07:500.69915-1.0E-5
    17.05 06:500.69939-0.00133
    17.05 05:500.70058+0.00306
    17.05 04:500.69766+0.00063
    17.05 03:500.69689-0.00049
    17.05 02:500.69733-0.00011
    17.05 01:500.69726+0.00011
    17.05 00:500.69684-0.00013
    16.05 23:500.69679-0.00059
    16.05 22:500.69749+0.00207
    16.05 21:500.69559+0.00164
    16.05 20:500.69381-0.00023
    16.05 19:500.69444+0.00079
    16.05 18:500.6933+0.00076
    16.05 17:500.69279-0.00012
    16.05 16:500.69316+0.00093
    16.05 15:500.69199+0.0001
    16.05 14:500.69219+0.00246
    16.05 13:500.6898-0.00183
    16.05 12:500.69161+0.00181
    16.05 11:500.68958+0.00106
    16.05 10:500.68878-0.00034
    16.05 09:500.68885-
    16.05 08:500.68887+0.00077
    16.05 07:500.68815-0.00184
    16.05 06:500.69003-0.00258
    16.05 05:500.69249-0.00209
    16.05 04:500.69452+0.00015
    16.05 03:500.69457+0.00052
    16.05 02:500.69402+0.0016
    16.05 01:500.6925-0.00012
    16.05 00:500.69264-0.00112
    15.05 23:500.69364-3.0E-5
    15.05 22:500.69381-0.00016
    15.05 21:500.6937-0.00022
    15.05 20:500.69386-0.00015
    15.05 19:500.69386+6.0E-5
    15.05 18:500.6939+3.0E-5
    15.05 17:500.69379+6.0E-5
    15.05 16:500.6939-0.00012
    15.05 15:500.69374-0.00029
    15.05 14:500.69387-0.00023
    15.05 13:500.69385+3.0E-5
    15.05 12:500.6938+5.0E-5
    15.05 11:500.69379+0.00025
    15.05 10:500.69382-2.0E-5
    15.05 09:500.6937-0.00041
    15.05 08:500.69394+6.0E-5
    15.05 07:500.69388-0.00012
    15.05 06:500.69393+1.0E-5
    15.05 05:500.69385-4.0E-5
    15.05 04:500.6939+0.00025
    15.05 03:500.69367+0.00031
    15.05 02:500.69339-0.00043
    15.05 01:500.69403+0.00014
    15.05 00:500.69351-1.0E-5
    14.05 23:500.69405+5.0E-5
    14.05 22:500.69392-0.00015
    14.05 21:500.69393-0.0001
    14.05 20:500.69384-0.00027
    14.05 19:500.69377+0.00035
    14.05 18:500.69367-0.00032
    14.05 17:500.69386-8.0E-5
    14.05 16:500.69395+0.00035
    14.05 15:500.69369-9.0E-5
    14.05 14:500.69372-0.00014
    14.05 13:500.69405+0.00017
    14.05 12:500.6939-0.00026
    14.05 11:500.6939+0.00034
    14.05 10:500.6937+0.00032
    14.05 09:500.69355+0.00014
    14.05 08:500.69368+5.0E-5
    14.05 07:500.6941-3.0E-5
    14.05 06:500.69398+6.0E-5
    14.05 05:500.69392+6.0E-5
    14.05 04:500.69377+6.0E-5
    14.05 03:500.69379-0.00012
    14.05 02:500.69383+0.0001
    14.05 01:500.69379-0.00018
    14.05 00:500.69387+0.00121
    13.05 23:500.69268+0.00053
    13.05 22:500.69216+0.00063
    13.05 21:500.6913-0.00098
    13.05 20:500.69232+0.00056
    13.05 19:500.69183+0.00075
    13.05 18:500.691+0.00212
    13.05 17:500.6888+0.00012
    13.05 16:500.68853-0.00098
    13.05 15:500.68929+0.00019
    13.05 14:500.68872+0.00198
    13.05 13:500.68628-0.00219
    13.05 12:500.6887-0.00107
    13.05 11:500.68946+0.0017
    13.05 10:500.68811-0.00125
    13.05 09:500.68916+0.00131
    13.05 08:500.6881+3.0E-5
    13.05 07:500.68787-0.00028
    13.05 06:500.68765+0.00152
    13.05 05:500.6859-0.00153
    13.05 04:500.68727+0.00102
    13.05 03:500.68609+0.00107
    13.05 02:500.6853+0.00058
    13.05 01:500.6851-0.0002
    13.05 00:500.68535+0.00036
    12.05 23:500.68503+0.00267
    12.05 22:500.68257-0.00121
    12.05 21:500.68445
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.68257
    макс: 0.76754
    за месяц:
      0.70692
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.73408-0.00511
    09.05.20220.73919-0.00885
    08.05.20220.74804-7.0E-5
    07.05.20220.74811+7.0E-5
    06.05.20220.74804-0.00737
    05.05.20220.75541+0.00128
    04.05.20220.75413+0.00318
    03.05.20220.75095+0.00426
    02.05.20220.74669-0.00022
    01.05.20220.74691-0.00011
    30.04.20220.74702-0.00504
    29.04.20220.75206+0.00167
    28.04.20220.75039-0.00273
    27.04.20220.75312+0.00433
    26.04.20220.74879+0.00503
    25.04.20220.74376-0.00389
    24.04.20220.74765-
    23.04.20220.74765-0.00301
    22.04.20220.75066-0.01016
    21.04.20220.76082-0.00441
    20.04.20220.76523+0.00303
    19.04.20220.7622+0.0021
    18.04.20220.7601-0.00324
    17.04.20220.76334+5.0E-5
    16.04.20220.76329-0.00026
    15.04.20220.76355-0.00352
    14.04.20220.76707+0.00517
    13.04.20220.7619-0.00564
    12.04.20220.76754+0.00718
    11.04.20220.76036-0.00411
    10.04.20220.76447
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.73408-0.00511
    09.05.20220.73919-0.00885
    08.05.20220.74804-7.0E-5
    07.05.20220.74811+7.0E-5
    06.05.20220.74804-0.00737
    05.05.20220.75541+0.00128
    04.05.20220.75413+0.00318
    03.05.20220.75095+0.00426
    02.05.20220.74669-0.00022
    01.05.20220.74691-0.00011
    30.04.20220.74702-0.00504
    29.04.20220.75206+0.00167
    28.04.20220.75039-0.00273
    27.04.20220.75312+0.00433
    26.04.20220.74879+0.00503
    25.04.20220.74376-0.00389
    24.04.20220.74765-
    23.04.20220.74765-0.00301
    22.04.20220.75066-0.01016
    21.04.20220.76082-0.00441
    20.04.20220.76523+0.00303
    19.04.20220.7622+0.0021
    18.04.20220.7601-0.00324
    17.04.20220.76334+5.0E-5
    16.04.20220.76329-0.00026
    15.04.20220.76355-0.00352
    14.04.20220.76707+0.00517
    13.04.20220.7619-0.00564
    12.04.20220.76754+0.00718
    11.04.20220.76036-0.00411
    10.04.20220.76447+5.0E-5
    09.04.20220.76442+0.00016
    08.04.20220.76426+0.00042
    07.04.20220.76384-0.00579
    06.04.20220.76963-0.00771
    05.04.20220.77734+0.01215
    04.04.20220.76519+0.00769
    03.04.20220.7575-3.0E-5
    02.04.20220.75753+0.00074
    01.04.20220.75679+0.00405
    31.03.20220.75274+0.00097
    30.03.20220.75177-0.00206
    29.03.20220.75383-0.00629
    28.03.20220.76012-0.00296
    27.03.20220.76308-6.0E-5
    26.03.20220.76314+0.00233
    25.03.20220.76081-0.00242
    24.03.20220.76323+0.00328
    23.03.20220.75995+0.0081
    22.03.20220.75185+0.00307
    21.03.20220.74878+0.00071
    20.03.20220.74807-1.0E-5
    19.03.20220.74808-0.00016
    18.03.20220.74824+0.00846
    17.03.20220.73978+0.0057
    16.03.20220.73408+0.0012
    15.03.20220.73288-0.00474
    14.03.20220.73762-0.00762
    13.03.20220.74524-1.0E-5
    12.03.20220.74525+0.00146
    11.03.20220.74379+0.00026
    10.03.20220.74353+0.00272
    09.03.20220.74081-0.00426
    08.03.20220.74507-0.00745
    07.03.20220.75252+1.0E-5
    06.03.20220.75251+0.00017
    05.03.20220.75234+0.00223
    04.03.20220.75011+0.01101
    03.03.20220.7391+0.00823
    02.03.20220.73087+0.00343
    01.03.20220.72744+0.00814
    28.02.20220.7193+0.0033
    27.02.20220.716+8.0E-5
    26.02.20220.71592-0.00034
    25.02.20220.71626+0.00181
    24.02.20220.71445-0.00051
    23.02.20220.71496+0.00629
    22.02.20220.70867-0.00048
    21.02.20220.70915+0.00239
    20.02.20220.70676-8.0E-5
    19.02.20220.70684-0.00123
    18.02.20220.70807+0.70807
    17.02.20220+0.70807
    15.02.20220+0.70807
    14.02.20220+0.70807
    13.02.20220+0.70807
    12.02.20220+0.70807
    11.02.20220+0.70807
    10.02.20220+0.70807
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот