Курсы криптовалют к USD Coin

Биткоин 67390.88
Эфириум 2626.36
Tether 0.99949
Binance Coin 594.11
Solana 168.28
Рипл 0.53417
Dogecoin 0.13984
TRON 0.16013
Tokamak Network 5.2378
Cardano 0.36534
Avalanche 27.6908
SHIBA INU 1.83E-5
ChainLink 12.0927
Bitcoin Cash 356.29
Polkadot 4.3177
NEAR Protocol 4.6702
LEOcoin 5.9213
Dai 0.99985
Salmonation 1.9336

Все криптовалюты » Австралийский доллар » USD Coin »

Курс австралийского доллара к USD Coin

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66507

макс: 0.66911

за сутки:

0.66827

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 21:40	0.66827	-2.0E-5
22.10 21:30	0.66829	-1.0E-5
22.10 21:20	0.6683	-2.0E-5
22.10 21:10	0.66832	-1.0E-5
22.10 21:00	0.66833	+0.0003
22.10 20:50	0.66803	+0.00024
22.10 20:40	0.66779	-0.00017
22.10 20:30	0.66796	-4.0E-5
22.10 20:20	0.668	-6.0E-5
22.10 20:10	0.66806	-
22.10 20:03	0.66806	+4.0E-5
22.10 20:00	0.66802	-0.00035
22.10 19:50	0.66837	+0.0001
22.10 19:40	0.66827	+7.0E-5
22.10 19:30	0.6682	-4.0E-5
22.10 19:20	0.66824	-0.00018
22.10 19:10	0.66842	-5.0E-5
22.10 19:00	0.66847	-0.00022
22.10 18:50	0.66869	-2.0E-5
22.10 18:40	0.66871	+6.0E-5
22.10 18:30	0.66865	-
22.10 18:20	0.66865	+1.0E-5
22.10 18:10	0.66864	-4.0E-5
22.10 18:03	0.66868	-4.0E-5
22.10 18:00	0.66872	+3.0E-5
22.10 17:50	0.66869	-0.00012
22.10 17:40	0.66881	-4.0E-5
22.10 17:30	0.66885	+5.0E-5
22.10 17:20	0.6688	-1.0E-5
22.10 17:10	0.66881	+0.00012
22.10 17:00	0.66869	-3.0E-5
22.10 16:50	0.66872	-0.00011
22.10 16:40	0.66883	+0.00025
22.10 16:30	0.66858	-0.00028
22.10 16:20	0.66886	+0.00018
22.10 16:10	0.66868	-6.0E-5
22.10 16:03	0.66874	-4.0E-5
22.10 16:00	0.66878	+0.00012
22.10 15:50	0.66866	+2.0E-5
22.10 15:40	0.66864	-8.0E-5
22.10 15:30	0.66872	+0.00022
22.10 15:20	0.6685	-0.00021
22.10 15:10	0.66871	+3.0E-5
22.10 15:00	0.66868	+0.00078
22.10 14:50	0.6679	-0.00019
22.10 14:40	0.66809	+1.0E-5
22.10 14:30	0.66808	+0.0001
22.10 14:20	0.66798	-7.0E-5
22.10 14:10	0.66805	+0.00013
22.10 14:03	0.66792	-0.00019
22.10 14:00	0.66811	+0.00021
22.10 13:50	0.6679	-5.0E-5
22.10 13:40	0.66795	+5.0E-5
22.10 13:30	0.6679	-4.0E-5
22.10 13:20	0.66794	+0.00012
22.10 13:10	0.66782	-0.0001
22.10 13:00	0.66792	-0.00056
22.10 12:50	0.66848	-5.0E-5
22.10 12:40	0.66853	+4.0E-5
22.10 12:30	0.66849	+5.0E-5
22.10 12:20	0.66844	+0.00024
22.10 12:10	0.6682	-0.00015
22.10 12:03	0.66835	+9.0E-5
22.10 12:00	0.66826	-0.00055
22.10 11:50	0.66881	+3.0E-5
22.10 11:40	0.66878	+0.0001
22.10 11:30	0.66868	+7.0E-5
22.10 11:20	0.66861	-0.00022
22.10 11:10	0.66883	+0.00019
22.10 11:00	0.66864	+0.00011
22.10 10:50	0.66853	+3.0E-5
22.10 10:40	0.6685	-9.0E-5
22.10 10:30	0.66859	-7.0E-5
22.10 10:20	0.66866	+0.00013
22.10 10:10	0.66853	+0.0002
22.10 10:03	0.66833	-0.00029
22.10 10:00	0.66862	-0.00039
22.10 09:50	0.66901	-5.0E-5
22.10 09:40	0.66906	+7.0E-5
22.10 09:30	0.66899	-0.00011
22.10 09:20	0.6691	-1.0E-5
22.10 09:10	0.66911	+7.0E-5
22.10 09:00	0.66904	+0.00066
22.10 08:50	0.66838	-9.0E-5
22.10 08:40	0.66847	+0.00011
22.10 08:30	0.66836	-5.0E-5
22.10 08:20	0.66841	+1.0E-5
22.10 08:10	0.6684	+4.0E-5
22.10 08:03	0.66836	+1.0E-5
22.10 08:00	0.66835	+0.00118
22.10 07:50	0.66717	+1.0E-5
22.10 07:40	0.66716	-1.0E-5
22.10 07:30	0.66717	+0.00018
22.10 07:20	0.66699	-4.0E-5
22.10 07:10	0.66703	-0.00017
22.10 07:00	0.6672	+0.00084
22.10 06:50	0.66636	-6.0E-5
22.10 06:40	0.66642	+2.0E-5
22.10 06:30	0.6664	+0.00012
22.10 06:20	0.66628	-7.0E-5
22.10 06:10	0.66635	-0.0001
22.10 06:03	0.66645	+0.00016
22.10 06:00	0.66629	+0.00096
22.10 05:50	0.66533	+0.00026
22.10 05:40	0.66507	-0.00015
22.10 05:30	0.66522	-3.0E-5
22.10 05:20	0.66525	+2.0E-5
22.10 05:10	0.66523	-3.0E-5
22.10 05:00	0.66526	-0.00038
22.10 04:50	0.66564	+0.00016
22.10 04:40	0.66548	-0.00012
22.10 04:30	0.6656	-0.00011
22.10 04:20	0.66571	+0.00022
22.10 04:10	0.66549	+5.0E-5
22.10 04:03	0.66544	+6.0E-5
22.10 04:00	0.66538	-0.00021
22.10 03:50	0.66559	+0.00014
22.10 03:40	0.66545	-0.00011
22.10 03:30	0.66556	+0.00021
22.10 03:20	0.66535	-0.00024
22.10 03:10	0.66559	+2.0E-5
22.10 03:00	0.66557	-0.00036
22.10 02:50	0.66593	+0.0001
22.10 02:40	0.66583	-
22.10 02:30	0.66583	-2.0E-5
22.10 02:20	0.66585	-6.0E-5
22.10 02:10	0.66591	+2.0E-5
22.10 02:03	0.66589	+0.0001
22.10 02:00	0.66579	-5.0E-5
22.10 01:50	0.66584	+0.00016
22.10 01:40	0.66568	-0.00014
22.10 01:30	0.66582	+2.0E-5
22.10 01:20	0.6658	-7.0E-5
22.10 01:10	0.66587	-1.0E-5
22.10 01:00	0.66588	-8.0E-5
22.10 00:50	0.66596	+0.00011
22.10 00:40	0.66585	-5.0E-5
22.10 00:30	0.6659	+8.0E-5
22.10 00:20	0.66582	-0.00013
22.10 00:10	0.66595	-1.0E-5
22.10 00:03	0.66596	+4.0E-5
22.10 00:00	0.66592	+0.00024
21.10 23:50	0.66568	-6.0E-5
21.10 23:40	0.66574	-4.0E-5
21.10 23:30	0.66578	+1.0E-5
21.10 23:20	0.66577	-6.0E-5
21.10 23:10	0.66583	+5.0E-5
21.10 23:00	0.66578	-0.00042
21.10 22:50	0.6662	+8.0E-5
21.10 22:40	0.66612	-6.0E-5
21.10 22:30	0.66618	-5.0E-5
21.10 22:20	0.66623	-1.0E-5
21.10 22:10	0.66624	+4.0E-5
21.10 22:03	0.6662	-2.0E-5
21.10 22:00	0.66622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66507

макс: 0.67171

за неделю:

0.66827

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.10 21:40	0.66827	+0.0003
22.10 20:50	0.66803	-0.00035
22.10 19:50	0.66837	-0.00022
22.10 18:50	0.66869	+3.0E-5
22.10 17:50	0.66869	-3.0E-5
22.10 16:50	0.66872	+0.00012
22.10 15:50	0.66866	+0.00078
22.10 14:50	0.6679	+0.00021
22.10 13:50	0.6679	-0.00056
22.10 12:50	0.66848	-0.00055
22.10 11:50	0.66881	+0.00011
22.10 10:50	0.66853	-0.00039
22.10 09:50	0.66901	+0.00066
22.10 08:50	0.66838	+0.00118
22.10 07:50	0.66717	+0.00084
22.10 06:50	0.66636	+0.00096
22.10 05:50	0.66533	-0.00038
22.10 04:50	0.66564	-0.00021
22.10 03:50	0.66559	-0.00036
22.10 02:50	0.66593	-5.0E-5
22.10 01:50	0.66584	-8.0E-5
22.10 00:50	0.66596	+0.00024
21.10 23:50	0.66568	-0.00042
21.10 22:50	0.6662	+0.00036
21.10 21:50	0.66586	+0.00015
21.10 20:50	0.6658	-0.00171
21.10 19:50	0.66762	-0.00178
21.10 18:50	0.66934	+4.0E-5
21.10 17:50	0.66923	+0.0005
21.10 16:50	0.66874	+0.00037
21.10 15:50	0.66841	+0.00038
21.10 14:50	0.668	-0.00063
21.10 13:50	0.66896	+8.0E-5
21.10 12:50	0.66888	+0.00043
21.10 11:50	0.66831	-0.00057
21.10 10:50	0.66894	-0.00146
21.10 09:50	0.67021	-0.00115
21.10 08:50	0.67141	-0.00029
21.10 07:50	0.67171	+0.00021
21.10 06:50	0.67152	+0.00095
21.10 05:50	0.67067	-0.00085
21.10 04:50	0.67147	+0.00053
21.10 03:50	0.67095	-
21.10 02:50	0.671	-4.0E-5
21.10 01:50	0.67099	-0.00026
21.10 00:50	0.671	+1.0E-5
20.10 23:50	0.67092	+1.0E-5
20.10 22:50	0.67098	+4.0E-5
20.10 21:50	0.67094	+7.0E-5
20.10 20:50	0.67087	-9.0E-5
20.10 19:50	0.67098	-2.0E-5
20.10 18:50	0.6709	+0.00016
20.10 17:50	0.67085	-8.0E-5
20.10 16:50	0.67103	+7.0E-5
20.10 15:50	0.67091	-4.0E-5
20.10 14:50	0.671	+2.0E-5
20.10 13:50	0.67092	+3.0E-5
20.10 12:50	0.67084	+0.00015
20.10 11:50	0.67078	+1.0E-5
20.10 10:50	0.67092	+1.0E-5
20.10 09:50	0.67093	-9.0E-5
20.10 08:50	0.67101	-
20.10 07:50	0.67089	+4.0E-5
20.10 06:50	0.67089	+1.0E-5
20.10 05:50	0.67092	+5.0E-5
20.10 04:50	0.67085	+3.0E-5
20.10 03:50	0.67093	-9.0E-5
20.10 02:50	0.67099	-7.0E-5
20.10 01:50	0.67097	+3.0E-5
20.10 00:50	0.67092	-2.0E-5
19.10 23:50	0.67096	+8.0E-5
19.10 22:50	0.67091	+6.0E-5
19.10 21:50	0.6709	-4.0E-5
19.10 20:50	0.67092	-9.0E-5
19.10 19:50	0.671	+3.0E-5
19.10 18:50	0.67091	+2.0E-5
19.10 17:50	0.67097	-5.0E-5
19.10 16:50	0.67097	+0.00012
19.10 15:50	0.67093	-7.0E-5
19.10 14:50	0.67101	-5.0E-5
19.10 13:50	0.67095	+3.0E-5
19.10 12:50	0.67096	-5.0E-5
19.10 11:50	0.67097	-
19.10 10:50	0.67091	+4.0E-5
19.10 09:50	0.67094	+3.0E-5
19.10 08:50	0.67095	-2.0E-5
19.10 07:50	0.67092	-3.0E-5
19.10 06:50	0.67096	+1.0E-5
19.10 05:50	0.67102	-1.0E-5
19.10 04:50	0.67098	-1.0E-5
19.10 03:50	0.67104	-8.0E-5
19.10 02:50	0.671	+0.00039
19.10 01:50	0.67053	-
19.10 00:50	0.67054	-0.00031
18.10 23:50	0.67076	+0.00024
18.10 22:50	0.67046	-0.00065
18.10 21:50	0.67105	+0.00067
18.10 20:50	0.67035	-0.00069
18.10 19:50	0.67098	-0.00022
18.10 18:50	0.67121	-0.00037
18.10 17:50	0.67167	+0.00029
18.10 16:50	0.67123	-0.0001
18.10 15:50	0.67132	+6.0E-5
18.10 14:50	0.67132	+5.0E-5
18.10 13:50	0.67127	-0.0002
18.10 12:50	0.67152	+0.00075
18.10 11:50	0.67094	+0.0005
18.10 10:50	0.67049	+1.0E-5
18.10 09:50	0.67052	+0.00028
18.10 08:50	0.6704	-0.00066
18.10 07:50	0.67105	+0.00029
18.10 06:50	0.67056	-0.00011
18.10 05:50	0.67067	+0.00076
18.10 04:50	0.67008	+5.0E-5
18.10 03:50	0.67001	+0.00046
18.10 02:50	0.6696	+3.0E-5
18.10 01:50	0.66965	+0.00016
18.10 00:50	0.66948	+4.0E-5
17.10 23:50	0.66951	-0.00042
17.10 22:50	0.66987	-0.0002
17.10 21:50	0.67005	-0.00015
17.10 20:50	0.67026	+1.0E-5
17.10 19:50	0.67022	+0.00137
17.10 18:50	0.66888	-0.00078
17.10 17:50	0.66945	-0.00018
17.10 16:50	0.66973	-0.0006
17.10 15:50	0.67031	+0.00114
17.10 14:50	0.66916	+0.00135
17.10 13:50	0.66781	+6.0E-5
17.10 12:50	0.66771	+9.0E-5
17.10 11:50	0.66752	-0.0009
17.10 10:50	0.66831	-0.00095
17.10 09:50	0.66921	+0.00074
17.10 08:50	0.66862	-0.00123
17.10 07:50	0.66979	-0.0006
17.10 06:50	0.67034	+0.00116
17.10 05:50	0.6692	+0.00239
17.10 04:50	0.66685	+0.00065
17.10 03:50	0.66614	-0.00025
17.10 02:50	0.66658	+0.00016
17.10 01:50	0.66652	-7.0E-5
17.10 00:50	0.66662	-2.0E-5
16.10 23:50	0.66662	+9.0E-5
16.10 22:50	0.6665	-0.00016
16.10 21:50	0.66644	+0.00091
16.10 20:50	0.66576	-0.00089
16.10 19:50	0.66675	+0.00017
16.10 18:50	0.66654	-0.00097
16.10 17:50	0.66755	-0.00088
16.10 16:50	0.66825	+0.00019
16.10 15:50	0.66805	-0.00076
16.10 14:50	0.66897	-6.0E-5
16.10 13:50	0.66907	-0.00015
16.10 12:50	0.66919	+7.0E-5
16.10 11:50	0.66919	-0.00047
16.10 10:50	0.66969	+0.00056
16.10 09:50	0.66913	-0.00014
16.10 08:50	0.66927	+0.00023
16.10 07:50	0.66901	-0.00022
16.10 06:50	0.6692	+0.00105
16.10 05:50	0.66804	-0.00057
16.10 04:50	0.66858	-0.0009
16.10 03:50	0.66936	-0.00098
16.10 02:50	0.67041	+0.00019
16.10 01:50	0.67026	+0.00011
16.10 00:50	0.67026	+1.0E-5
15.10 23:50	0.67024	+0.0004
15.10 22:50	0.66984

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.66507

макс: 0.6938

за месяц:

0.66827

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2024	0.66922	-0.0017
20.10.2024	0.67092	-3.0E-5
19.10.2024	0.67095	-0.00021
18.10.2024	0.67116	+0.00243
17.10.2024	0.66873	+0.00221
16.10.2024	0.66652	-0.00413
15.10.2024	0.67065	-0.00291
14.10.2024	0.67356	-0.00168
13.10.2024	0.67524	+2.0E-5
12.10.2024	0.67522	+0.00205
11.10.2024	0.67317	+0.00115
10.10.2024	0.67202	-0.00029
09.10.2024	0.67231	-0.00096
08.10.2024	0.67327	-0.00509
07.10.2024	0.67836	-0.0012
06.10.2024	0.67956	-
05.10.2024	0.67956	-0.00052
04.10.2024	0.68008	-0.00462
03.10.2024	0.6847	-0.0048
02.10.2024	0.6895	-0.0016
01.10.2024	0.6911	-0.0027
30.09.2024	0.6938	+0.0034
29.09.2024	0.6904	-1.0E-5
28.09.2024	0.69041	-0.00196
27.09.2024	0.69237	+0.00518
26.09.2024	0.68719	+8.0E-5
25.09.2024	0.68711	+0.00065
24.09.2024	0.68646	+0.00182
23.09.2024	0.68464	+0.00399
22.09.2024	0.68065	-4.0E-5
21.09.2024	0.68069

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.10.2024	0.66922	-0.0017
20.10.2024	0.67092	-3.0E-5
19.10.2024	0.67095	-0.00021
18.10.2024	0.67116	+0.00243
17.10.2024	0.66873	+0.00221
16.10.2024	0.66652	-0.00413
15.10.2024	0.67065	-0.00291
14.10.2024	0.67356	-0.00168
13.10.2024	0.67524	+2.0E-5
12.10.2024	0.67522	+0.00205
11.10.2024	0.67317	+0.00115
10.10.2024	0.67202	-0.00029
09.10.2024	0.67231	-0.00096
08.10.2024	0.67327	-0.00509
07.10.2024	0.67836	-0.0012
06.10.2024	0.67956	-
05.10.2024	0.67956	-0.00052
04.10.2024	0.68008	-0.00462
03.10.2024	0.6847	-0.0048
02.10.2024	0.6895	-0.0016
01.10.2024	0.6911	-0.0027
30.09.2024	0.6938	+0.0034
29.09.2024	0.6904	-1.0E-5
28.09.2024	0.69041	-0.00196
27.09.2024	0.69237	+0.00518
26.09.2024	0.68719	+8.0E-5
25.09.2024	0.68711	+0.00065
24.09.2024	0.68646	+0.00182
23.09.2024	0.68464	+0.00399
22.09.2024	0.68065	-4.0E-5
21.09.2024	0.68069	+0.0015
20.09.2024	0.67919	-0.001
19.09.2024	0.68019	+0.00329
18.09.2024	0.6769	+0.00039
17.09.2024	0.67651	+0.00255
16.09.2024	0.67396	+0.00353
15.09.2024	0.67043	+1.0E-5
14.09.2024	0.67042	-0.00108
13.09.2024	0.6715	+0.00351
12.09.2024	0.66799	+0.0052
11.09.2024	0.66279	-0.0018
10.09.2024	0.66459	-0.00177
09.09.2024	0.66636	-0.00052
08.09.2024	0.66688	+1.0E-5
07.09.2024	0.66687	-0.00431
06.09.2024	0.67118	-0.0021
05.09.2024	0.67328	-0.00111
04.09.2024	0.67439	+0.0028
03.09.2024	0.67159	-0.00601
02.09.2024	0.6776	+0.00123
01.09.2024	0.67637	-
31.08.2024	0.67637	-0.00234
30.08.2024	0.67871	-0.00079
29.08.2024	0.6795	+0.00103
28.08.2024	0.67847	+0.00036
27.08.2024	0.67811	-0.00019
26.08.2024	0.6783	-0.00101
25.08.2024	0.67931	-
24.08.2024	0.67931	+0.00272
23.08.2024	0.67659	+0.00619
22.08.2024	0.6704	-0.0036
21.08.2024	0.674	-0.00048
20.08.2024	0.67448	+0.00414
19.08.2024	0.67034	+0.00336
18.08.2024	0.66698	-1.0E-5
17.08.2024	0.66699	+0.00423
16.08.2024	0.66276	+0.00064
15.08.2024	0.66212	+0.00015
14.08.2024	0.66197	+0.0007
13.08.2024	0.66127	+0.0014
12.08.2024	0.65987	+0.00261
11.08.2024	0.65726	-1.0E-5
10.08.2024	0.65727	-0.0012
09.08.2024	0.65847	+0.00159
08.08.2024	0.65688	+0.00174
07.08.2024	0.65514	+0.00501
06.08.2024	0.65013	+0.00052
05.08.2024	0.64961	-0.00145
04.08.2024	0.65106	+1.0E-5
03.08.2024	0.65105	-0.00194
02.08.2024	0.65299	-0.00105
01.08.2024	0.65404	+0.00126
31.07.2024	0.65278	-0.00059
30.07.2024	0.65337	+0.00081
29.07.2024	0.65256	-0.00211
28.07.2024	0.65467	+3.0E-5
27.07.2024	0.65464	-0.0008
26.07.2024	0.65544	+0.00048
25.07.2024	0.65496	-0.00556
24.07.2024	0.66052	+0.66052
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот