Курсы криптовалют к USD Coin

Биткоин 60075.22
Эфириум 3989.56
Binance Coin 469.91
Tether 1
Cardano 2.1021
Solana 187.78
HEX 0.30783
Рипл 1.0649
Polkadot 41.6249
Dogecoin 0.2585
LUNA 40.1575
Uniswap 25.5011
SHIBA INU 3.722E-5
Avalanche 62.4258
ChainLink 29.0536
Wrapped Bitcoin 60035.29
Binance USD 0.99997
Лайткоин 186.45
Bitcoin Cash 609.05

Все криптовалюты » Австралийский доллар » USD Coin »

Курс австралийского доллара к USD Coin

Обновлено: 24.10.2021 21:50:01


	=
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.7459

макс: 0.74666

за сутки:

0.74653

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 21:50	0.74653	-0.00011
24.10 21:40	0.74664	-
24.10 21:30	0.74664	+0.0001
24.10 21:20	0.74654	-2.0E-5
24.10 21:10	0.74656	-4.0E-5
24.10 21:00	0.7466	+0.0001
24.10 20:50	0.7465	-7.0E-5
24.10 20:40	0.74657	-1.0E-5
24.10 20:30	0.74658	+2.0E-5
24.10 20:20	0.74656	+8.0E-5
24.10 20:10	0.74648	+3.0E-5
24.10 20:03	0.74645	+7.0E-5
24.10 20:00	0.74638	-5.0E-5
24.10 19:50	0.74643	+4.0E-5
24.10 19:40	0.74639	-5.0E-5
24.10 19:30	0.74644	-
24.10 19:20	0.74644	+0.00015
24.10 19:10	0.74629	-7.0E-5
24.10 19:00	0.74636	-
24.10 18:50	0.74636	-6.0E-5
24.10 18:40	0.74642	-3.0E-5
24.10 18:30	0.74645	+6.0E-5
24.10 18:20	0.74639	-2.0E-5
24.10 18:10	0.74641	+2.0E-5
24.10 18:03	0.74639	-5.0E-5
24.10 18:00	0.74644	-3.0E-5
24.10 17:50	0.74647	+0.00014
24.10 17:40	0.74633	-7.0E-5
24.10 17:30	0.7464	+6.0E-5
24.10 17:20	0.74634	+7.0E-5
24.10 17:10	0.74627	-9.0E-5
24.10 17:00	0.74636	-4.0E-5
24.10 16:50	0.7464	+1.0E-5
24.10 16:40	0.74639	-0.00018
24.10 16:30	0.74657	+0.00012
24.10 16:20	0.74645	+0.00012
24.10 16:10	0.74633	-2.0E-5
24.10 16:03	0.74635	-6.0E-5
24.10 16:00	0.74641	+2.0E-5
24.10 15:50	0.74639	-0.0001
24.10 15:40	0.74649	+6.0E-5
24.10 15:30	0.74643	+8.0E-5
24.10 15:20	0.74635	-7.0E-5
24.10 15:10	0.74642	+2.0E-5
24.10 15:00	0.7464	-2.0E-5
24.10 14:50	0.74642	+5.0E-5
24.10 14:40	0.74637	-1.0E-5
24.10 14:30	0.74638	+0.00015
24.10 14:20	0.74623	+0.00018
24.10 14:10	0.74605	-3.0E-5
24.10 14:03	0.74608	-0.00011
24.10 14:00	0.74619	-0.00022
24.10 13:50	0.74641	+5.0E-5
24.10 13:40	0.74636	-0.00027
24.10 13:30	0.74663	+0.00028
24.10 13:20	0.74635	-0.00018
24.10 13:10	0.74653	+0.00015
24.10 13:00	0.74638	-3.0E-5
24.10 12:50	0.74641	-0.00011
24.10 12:40	0.74652	-0.00013
24.10 12:30	0.74665	+0.00012
24.10 12:20	0.74653	-2.0E-5
24.10 12:10	0.74655	-1.0E-5
24.10 12:03	0.74656	-6.0E-5
24.10 12:00	0.74662	+0.00011
24.10 11:50	0.74651	-
24.10 11:40	0.74651	+3.0E-5
24.10 11:30	0.74648	-0.00012
24.10 11:20	0.7466	+5.0E-5
24.10 11:10	0.74655	-2.0E-5
24.10 11:00	0.74657	+4.0E-5
24.10 10:50	0.74653	-
24.10 10:40	0.74653	+3.0E-5
24.10 10:30	0.7465	+0.00015
24.10 10:20	0.74635	-7.0E-5
24.10 10:10	0.74642	+6.0E-5
24.10 10:03	0.74636	+2.0E-5
24.10 10:00	0.74634	+0.00037
24.10 09:50	0.74597	-0.00021
24.10 09:40	0.74618	-0.00012
24.10 09:30	0.7463	-
24.10 09:20	0.7463	+3.0E-5
24.10 09:10	0.74627	-2.0E-5
24.10 09:00	0.74629	+1.0E-5
24.10 08:50	0.74628	+2.0E-5
24.10 08:40	0.74626	+3.0E-5
24.10 08:30	0.74623	-0.00011
24.10 08:20	0.74634	+0.00011
24.10 08:10	0.74623	-6.0E-5
24.10 08:03	0.74629	+3.0E-5
24.10 08:00	0.74626	+3.0E-5
24.10 07:50	0.74623	+1.0E-5
24.10 07:40	0.74622	+2.0E-5
24.10 07:30	0.7462	-0.00013
24.10 07:20	0.74633	+2.0E-5
24.10 07:10	0.74631	+1.0E-5
24.10 07:00	0.7463	-2.0E-5
24.10 06:50	0.74632	-7.0E-5
24.10 06:40	0.74639	+0.00014
24.10 06:30	0.74625	-3.0E-5
24.10 06:20	0.74628	+5.0E-5
24.10 06:10	0.74623	+0.00011
24.10 06:03	0.74612	-2.0E-5
24.10 06:00	0.74614	-2.0E-5
24.10 05:50	0.74616	-6.0E-5
24.10 05:40	0.74622	-4.0E-5
24.10 05:30	0.74626	+4.0E-5
24.10 05:20	0.74622	+4.0E-5
24.10 05:10	0.74618	+2.0E-5
24.10 05:00	0.74616	-
24.10 04:50	0.74616	-0.00012
24.10 04:40	0.74628	+4.0E-5
24.10 04:30	0.74624	-0.0001
24.10 04:20	0.74634	-2.0E-5
24.10 04:10	0.74636	-2.0E-5
24.10 04:03	0.74638	+0.0001
24.10 04:00	0.74628	-3.0E-5
24.10 03:50	0.74631	+0.00019
24.10 03:40	0.74612	-4.0E-5
24.10 03:30	0.74616	+7.0E-5
24.10 03:20	0.74609	-2.0E-5
24.10 03:10	0.74611	+0.00021
24.10 03:00	0.7459	-8.0E-5
24.10 02:50	0.74598	-0.00012
24.10 02:40	0.7461	-0.00019
24.10 02:30	0.74629	-0.00011
24.10 02:20	0.7464	+7.0E-5
24.10 02:10	0.74633	-4.0E-5
24.10 02:03	0.74637	-
24.10 02:00	0.74637	-0.00029
24.10 01:50	0.74666	+0.00012
24.10 01:40	0.74654	-4.0E-5
24.10 01:30	0.74658	+2.0E-5
24.10 01:20	0.74656	+3.0E-5
24.10 01:10	0.74653	-
24.10 01:00	0.74653	+2.0E-5
24.10 00:50	0.74651	+5.0E-5
24.10 00:40	0.74646	-5.0E-5
24.10 00:30	0.74651	-5.0E-5
24.10 00:20	0.74656	+9.0E-5
24.10 00:10	0.74647	-5.0E-5
24.10 00:03	0.74652	-8.0E-5
24.10 00:00	0.7466	-
23.10 23:50	0.7466	+0.00014
23.10 23:40	0.74646	+4.0E-5
23.10 23:30	0.74642	-6.0E-5
23.10 23:20	0.74648	+0.0001
23.10 23:10	0.74638	-9.0E-5
23.10 23:00	0.74647	-0.00013
23.10 22:50	0.7466	+0.00029
23.10 22:40	0.74631	-0.00027
23.10 22:30	0.74658	+8.0E-5
23.10 22:20	0.7465	-3.0E-5
23.10 22:10	0.74653	+9.0E-5
23.10 22:03	0.74644	-9.0E-5
23.10 22:00	0.74653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.73835

макс: 0.75443

за неделю:

0.74653

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 21:50	0.74653	+0.0001
24.10 20:50	0.7465	-5.0E-5
24.10 19:50	0.74643	-
24.10 18:50	0.74636	-3.0E-5
24.10 17:50	0.74647	-4.0E-5
24.10 16:50	0.7464	+2.0E-5
24.10 15:50	0.74639	-2.0E-5
24.10 14:50	0.74642	-0.00022
24.10 13:50	0.74641	-3.0E-5
24.10 12:50	0.74641	+0.00011
24.10 11:50	0.74651	+4.0E-5
24.10 10:50	0.74653	+0.00037
24.10 09:50	0.74597	+1.0E-5
24.10 08:50	0.74628	+3.0E-5
24.10 07:50	0.74623	-2.0E-5
24.10 06:50	0.74632	-2.0E-5
24.10 05:50	0.74616	-
24.10 04:50	0.74616	-3.0E-5
24.10 03:50	0.74631	-8.0E-5
24.10 02:50	0.74598	-0.00029
24.10 01:50	0.74666	+2.0E-5
24.10 00:50	0.74651	-
23.10 23:50	0.7466	-0.00013
23.10 22:50	0.7466	+0.0002
23.10 21:50	0.74633	-3.0E-5
23.10 20:50	0.74617	-0.00027
23.10 19:50	0.74646	-
23.10 18:50	0.74631	+2.0E-5
23.10 17:50	0.74624	-4.0E-5
23.10 16:50	0.74629	+6.0E-5
23.10 15:50	0.74654	-3.0E-5
23.10 14:50	0.7464	+0.0001
23.10 13:50	0.74626	-0.00015
23.10 12:50	0.74647	+3.0E-5
23.10 11:50	0.7463	-0.00026
23.10 10:50	0.7466	-0.00026
23.10 09:50	0.74636	+0.00013
23.10 08:50	0.74654	+0.00017
23.10 07:50	0.74639	-
23.10 06:50	0.74649	-0.00014
23.10 05:50	0.74665	-5.0E-5
23.10 04:50	0.74628	-
23.10 03:50	0.74662	+0.00016
23.10 02:50	0.74638	+3.0E-5
23.10 01:50	0.74656	-0.00016
23.10 00:50	0.74677	+1.0E-5
22.10 23:50	0.74671	+0.00059
22.10 22:50	0.74623	+0.00068
22.10 21:50	0.74575	-0.00094
22.10 20:50	0.74672	+0.00105
22.10 19:50	0.74554	-0.00268
22.10 18:50	0.74845	-0.00144
22.10 17:50	0.74989	+0.00069
22.10 16:50	0.74927	-0.00136
22.10 15:50	0.75081	+0.0002
22.10 14:50	0.75057	+7.0E-5
22.10 13:50	0.75043	-0.00019
22.10 12:50	0.75057	+0.00099
22.10 11:50	0.74963	+0.0009
22.10 10:50	0.74864	+0.0013
22.10 09:50	0.74764	+3.0E-5
22.10 08:50	0.74769	+3.0E-5
22.10 07:50	0.74784	+0.00031
22.10 06:50	0.74742	-0.0013
22.10 05:50	0.74865	+0.00192
22.10 04:50	0.74664	+0.0004
22.10 03:50	0.74626	-0.00035
22.10 02:50	0.74654	-0.00033
22.10 01:50	0.7468	+8.0E-5
22.10 00:50	0.74685	+0.00019
21.10 23:50	0.74615	+5.0E-5
21.10 22:50	0.74672	+0.00038
21.10 21:50	0.74621	-0.00138
21.10 20:50	0.74727	-0.00167
21.10 19:50	0.74881	-0.00122
21.10 18:30	0.75045	+0.00058
21.10 16:50	0.74969	+0.00046
21.10 15:50	0.74949	+0.00048
21.10 14:50	0.74898	-2.0E-5
21.10 13:50	0.74903	+0.00039
21.10 12:50	0.7486	-0.00057
21.10 11:50	0.74927	+0.00084
21.10 10:50	0.74854	-0.00129
21.10 09:50	0.74988	-0.00108
21.10 08:50	0.75094	-0.00254
21.10 07:50	0.7534	-0.00097
21.10 06:50	0.75443	+0.00033
21.10 05:50	0.75419	+0.00086
21.10 04:50	0.75343	+0.00137
21.10 03:50	0.75203	+0.0003
21.10 02:50	0.75168	-0.00028
21.10 01:50	0.75187	-0.00014
21.10 00:50	0.75194	-0.00016
20.10 23:50	0.75215	-0.00024
20.10 22:50	0.7524	+0.00074
20.10 21:50	0.75165	-0.00012
20.10 20:50	0.75183	+0.00017
20.10 19:50	0.75161	+0.00048
20.10 18:50	0.75098	+0.00121
20.10 17:50	0.74968	+0.00045
20.10 16:50	0.74915	+0.00072
20.10 15:50	0.74828	-
20.10 14:50	0.74835	-0.00017
20.10 13:50	0.74862	-0.00042
20.10 12:50	0.74914	+0.00044
20.10 11:50	0.74863	+0.00056
20.10 10:50	0.74822	-0.00131
20.10 09:50	0.74928	-8.0E-5
20.10 08:50	0.74947	+0.00142
20.10 07:50	0.74807	+0.00033
20.10 06:50	0.74768	-0.00026
20.10 05:50	0.74799	+0.00069
20.10 04:50	0.74736	+8.0E-5
20.10 03:50	0.74724	-0.00032
20.10 02:50	0.74781	-6.0E-5
20.10 01:50	0.74756	+0.00022
20.10 00:50	0.74733	-0.00043
19.10 23:50	0.74775	-0.00024
19.10 22:50	0.74793	-0.00047
19.10 21:50	0.74849	+0.00019
19.10 20:50	0.74788	-0.00022
19.10 19:50	0.74807	+0.00139
19.10 18:50	0.74673	+0.00075
19.10 17:50	0.74591	-0.00039
19.10 16:50	0.74638	-0.00046
19.10 15:50	0.74713	-0.00027
19.10 14:50	0.74715	+0.00038
19.10 13:50	0.74681	+0.00031
19.10 12:50	0.74644	+0.00018
19.10 11:50	0.74587	-0.00087
19.10 10:50	0.74672	+0.00029
19.10 09:50	0.74662	+0.00087
19.10 08:50	0.74587	+0.00064
19.10 07:50	0.74505	+0.0008
19.10 06:50	0.74418	+5.0E-5
19.10 05:50	0.74393	+0.00159
19.10 04:50	0.7424	+0.00071
19.10 03:50	0.74166	+0.00077
19.10 02:50	0.74074	-0.00053
19.10 01:50	0.74103	-7.0E-5
19.10 00:50	0.74112	-0.00063
18.10 23:50	0.74164	-0.00022
18.10 22:50	0.74206	-5.0E-5
18.10 21:50	0.74193	+0.00051
18.10 20:50	0.74132	+2.0E-5
18.10 19:50	0.74134	+2.0E-5
18.10 18:50	0.74121	+0.00027
18.10 17:50	0.74092	+0.0023
18.10 16:50	0.73862	+0.00052
18.10 15:50	0.73835	-0.0001
18.10 14:50	0.7384	-0.00044
18.10 13:50	0.73886	-1.0E-5
18.10 12:50	0.7391	-0.00098
18.10 11:50	0.74019	+0.00021
18.10 10:50	0.7397	-0.00029
18.10 09:50	0.73954	-0.00033
18.10 08:50	0.74017	-0.00042
18.10 07:50	0.74065	-0.00135
18.10 06:50	0.74179	+0.00058
18.10 05:50	0.74137	-
18.10 04:50	0.7414	-0.00163
18.10 03:50	0.74284	+0.0005
18.10 02:50	0.74209	+0.0007
18.10 01:50	0.74163	+0.00018
18.10 00:50	0.74157	-7.0E-5
17.10 23:50	0.74168	-0.00031
17.10 22:50	0.7419	-
17.10 21:50	0.74238

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.71846

макс: 0.75443

за месяц:

0.74653

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2021	0.74639	-0.00212
22.10.2021	0.74851	-0.00165
21.10.2021	0.75016	-0.00066
20.10.2021	0.75082	+0.00391
19.10.2021	0.74691	+0.00563
18.10.2021	0.74128	-0.00077
17.10.2021	0.74205	-0.00016
16.10.2021	0.74221	-0.00058
15.10.2021	0.74279	+0.0004
14.10.2021	0.74239	+0.00546
13.10.2021	0.73693	+0.00216
12.10.2021	0.73477	-0.00225
11.10.2021	0.73702	+0.00633
10.10.2021	0.73069	+3.0E-5
09.10.2021	0.73066	-0.00071
08.10.2021	0.73137	-1.0E-5
07.10.2021	0.73138	+0.0048
06.10.2021	0.72658	-0.00176
05.10.2021	0.72834	-0.00054
04.10.2021	0.72888	+0.00277
03.10.2021	0.72611	+8.0E-5
02.10.2021	0.72603	+0.00047
01.10.2021	0.72556	+0.00329
30.09.2021	0.72227	+0.00381
29.09.2021	0.71846	-0.00588
28.09.2021	0.72434	-0.00378
27.09.2021	0.72812	+0.00242
26.09.2021	0.7257	+2.0E-5
25.09.2021	0.72568	+0.00142
24.09.2021	0.72426	-0.00628
23.09.2021	0.73054

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2021	0.74639	-0.00212
22.10.2021	0.74851	-0.00165
21.10.2021	0.75016	-0.00066
20.10.2021	0.75082	+0.00391
19.10.2021	0.74691	+0.00563
18.10.2021	0.74128	-0.00077
17.10.2021	0.74205	-0.00016
16.10.2021	0.74221	-0.00058
15.10.2021	0.74279	+0.0004
14.10.2021	0.74239	+0.00546
13.10.2021	0.73693	+0.00216
12.10.2021	0.73477	-0.00225
11.10.2021	0.73702	+0.00633
10.10.2021	0.73069	+3.0E-5
09.10.2021	0.73066	-0.00071
08.10.2021	0.73137	-1.0E-5
07.10.2021	0.73138	+0.0048
06.10.2021	0.72658	-0.00176
05.10.2021	0.72834	-0.00054
04.10.2021	0.72888	+0.00277
03.10.2021	0.72611	+8.0E-5
02.10.2021	0.72603	+0.00047
01.10.2021	0.72556	+0.00329
30.09.2021	0.72227	+0.00381
29.09.2021	0.71846	-0.00588
28.09.2021	0.72434	-0.00378
27.09.2021	0.72812	+0.00242
26.09.2021	0.7257	+2.0E-5
25.09.2021	0.72568	+0.00142
24.09.2021	0.72426	-0.00628
23.09.2021	0.73054	+0.00473
22.09.2021	0.72581	+0.00362
21.09.2021	0.72219	-0.00276
20.09.2021	0.72495	-0.00154
19.09.2021	0.72649	-0.00021
18.09.2021	0.7267	-0.00051
17.09.2021	0.72721	-0.0006
16.09.2021	0.72781	-0.00464
15.09.2021	0.73245	-1.0E-5
14.09.2021	0.73246	-0.00437
13.09.2021	0.73683	+0.00148
12.09.2021	0.73535	+9.0E-5
11.09.2021	0.73526	-0.00222
10.09.2021	0.73748	-0.00064
09.09.2021	0.73812	+0.00267
08.09.2021	0.73545	-0.00353
07.09.2021	0.73898	-0.00473
06.09.2021	0.74371	-0.00229
05.09.2021	0.746	+0.00026
04.09.2021	0.74574	+0.00086
03.09.2021	0.74488	+0.00415
02.09.2021	0.74073	+0.00406
01.09.2021	0.73667	+0.00482
31.08.2021	0.73185	+0.00253
30.08.2021	0.72932	-0.00164
29.08.2021	0.73096	-0.00027
28.08.2021	0.73123	+0.00108
27.08.2021	0.73015	+0.00559
26.08.2021	0.72456	-0.00147
25.08.2021	0.72603	-0.00066
24.08.2021	0.72669	+0.00679
23.08.2021	0.7199	+0.00657
22.08.2021	0.71333	-0.00019
21.08.2021	0.71352	+0.00084
20.08.2021	0.71268	-0.00365
19.08.2021	0.71633	-0.007
18.08.2021	0.72333	-0.00249
17.08.2021	0.72582	-0.00774
16.08.2021	0.73356	-0.00357
15.08.2021	0.73713	-0.00014
14.08.2021	0.73727	+0.00014
13.08.2021	0.73713	+0.00332
12.08.2021	0.73381	-0.00357
11.08.2021	0.73738	+0.00299
10.08.2021	0.73439	+0.00038
09.08.2021	0.73401	-0.00192
08.08.2021	0.73593	+0.00021
07.08.2021	0.73572	+0.00024
06.08.2021	0.73548	-0.00595
05.08.2021	0.74143	+0.00324
04.08.2021	0.73819	+0.00079
03.08.2021	0.7374	+0.00011
02.08.2021	0.73729	+0.00279
01.08.2021	0.7345	+0.0001
31.07.2021	0.7344	-0.00075
30.07.2021	0.73515	-0.00487
29.07.2021	0.74002	+0.00655
28.07.2021	0.73347	-0.00368
27.07.2021	0.73715	-0.00184
26.07.2021	0.73899	+0.73899
25.07.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот