Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к USD Coin
- Биткоин 30178.44
- Эфириум 2008.27
- Tether 0.99888
- Binance Coin 305.23
- Рипл 0.4189
- HEX 0.10753
- Binance USD 0.99983
- Cardano 0.53045
- Solana 52.6344
- Dogecoin 0.08627
- Polkadot 10.0955
- Wrapped Bitcoin 30153.17
- Avalanche 30.2771
- Wrapped TRON 0.0737
- TRON 0.07373
- Lido Staked ETH 1975.11
- Dai 1.0004
- SHIBA INU 1.187E-5
- Matic Network 0.65052
Курс австралийского доллара к USD Coin
Обновлено: 19.05.2022 21:50:01
= | ||
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69526макс: 0.70696за сутки:
0.70692 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 19.05 21:50 0.70692 -4.0E-5 19.05 21:40 0.70696 - 19.05 21:30 0.70696 +0.00019 19.05 21:20 0.70677 -3.0E-5 19.05 21:10 0.7068 +0.00093 19.05 20:50 0.70587 +1.0E-5 19.05 20:40 0.70586 -3.0E-5 19.05 20:30 0.70589 +0.00022 19.05 20:20 0.70567 -0.00015 19.05 20:10 0.70582 +1.0E-5 19.05 20:00 0.70581 +0.00031 19.05 19:50 0.7055 +5.0E-5 19.05 19:40 0.70545 -9.0E-5 19.05 19:30 0.70554 +8.0E-5 19.05 19:20 0.70546 -8.0E-5 19.05 19:10 0.70554 +7.0E-5 19.05 19:00 0.70547 +0.00062 19.05 18:50 0.70485 -0.0001 19.05 18:40 0.70495 +4.0E-5 19.05 18:30 0.70491 +0.0001 19.05 18:20 0.70481 -0.00015 19.05 18:10 0.70496 -0.00027 19.05 18:00 0.70523 +0.00095 19.05 17:50 0.70428 -3.0E-5 19.05 17:40 0.70431 +1.0E-5 19.05 17:30 0.7043 +0.00018 19.05 17:20 0.70412 +5.0E-5 19.05 17:10 0.70407 -0.00012 19.05 17:00 0.70419 +0.00308 19.05 16:50 0.70111 +0.00031 19.05 16:40 0.7008 -0.00013 19.05 16:30 0.70093 -0.00013 19.05 16:20 0.70106 +1.0E-5 19.05 16:10 0.70105 +0.00016 19.05 16:00 0.70089 +0.00098 19.05 15:50 0.69991 -6.0E-5 19.05 15:40 0.69997 +3.0E-5 19.05 15:30 0.69994 +0.00013 19.05 15:20 0.69981 +2.0E-5 19.05 15:10 0.69979 +0.00031 19.05 15:00 0.69948 -0.0012 19.05 14:50 0.70068 +0.0001 19.05 14:40 0.70058 +0.00011 19.05 14:30 0.70047 -0.00018 19.05 14:20 0.70065 -9.0E-5 19.05 14:10 0.70074 +0.00022 19.05 14:00 0.70052 +0.0013 19.05 13:50 0.69922 -0.00017 19.05 13:40 0.69939 +0.00018 19.05 13:30 0.69921 -4.0E-5 19.05 13:20 0.69925 +6.0E-5 19.05 13:10 0.69919 +0.0001 19.05 13:00 0.69909 +0.00077 19.05 12:50 0.69832 +0.00012 19.05 12:40 0.6982 -0.00017 19.05 12:30 0.69837 -5.0E-5 19.05 12:20 0.69842 +8.0E-5 19.05 12:10 0.69834 -3.0E-5 19.05 12:00 0.69837 -0.00079 19.05 11:50 0.69916 +2.0E-5 19.05 11:40 0.69914 -4.0E-5 19.05 11:30 0.69918 +4.0E-5 19.05 11:20 0.69914 -4.0E-5 19.05 11:10 0.69918 +5.0E-5 19.05 11:00 0.69913 +0.00123 19.05 10:50 0.6979 +0.00012 19.05 10:40 0.69778 -3.0E-5 19.05 10:30 0.69781 - 19.05 10:20 0.69781 +0.00014 19.05 10:10 0.69767 -6.0E-5 19.05 10:00 0.69773 -0.00166 19.05 09:50 0.69939 +1.0E-5 19.05 09:40 0.69938 -3.0E-5 19.05 09:30 0.69941 +1.0E-5 19.05 09:20 0.6994 -3.0E-5 19.05 09:10 0.69943 +4.0E-5 19.05 09:00 0.69939 -0.00171 19.05 08:50 0.7011 -2.0E-5 19.05 08:40 0.70112 +5.0E-5 19.05 08:30 0.70107 +0.00022 19.05 08:20 0.70085 -0.00029 19.05 08:10 0.70114 +3.0E-5 19.05 08:00 0.70111 -8.0E-5 19.05 07:50 0.70119 +0.00036 19.05 07:40 0.70083 +4.0E-5 19.05 07:30 0.70079 - 19.05 07:20 0.70079 +9.0E-5 19.05 07:10 0.7007 -0.00048 19.05 07:00 0.70118 +0.00165 19.05 06:50 0.69953 +0.00041 19.05 06:40 0.69912 -0.00025 19.05 06:30 0.69937 -6.0E-5 19.05 06:20 0.69943 +7.0E-5 19.05 06:10 0.69936 -1.0E-5 19.05 06:00 0.69937 +0.00308 19.05 05:50 0.69629 -0.0001 19.05 05:40 0.69639 -1.0E-5 19.05 05:30 0.6964 +4.0E-5 19.05 05:20 0.69636 -4.0E-5 19.05 05:10 0.6964 -5.0E-5 19.05 05:00 0.69645 +0.00013 19.05 04:50 0.69632 -5.0E-5 19.05 04:40 0.69637 +4.0E-5 19.05 04:30 0.69633 +6.0E-5 19.05 04:20 0.69627 +3.0E-5 19.05 04:10 0.69624 -6.0E-5 19.05 04:00 0.6963 +0.00073 19.05 03:50 0.69557 -0.00013 19.05 03:40 0.6957 -4.0E-5 19.05 03:30 0.69574 +1.0E-5 19.05 03:20 0.69573 -0.00011 19.05 03:10 0.69584 -0.00015 19.05 03:00 0.69599 -0.00154 19.05 02:50 0.69753 +8.0E-5 19.05 02:40 0.69745 -0.0001 19.05 02:30 0.69755 +9.0E-5 19.05 02:20 0.69746 +3.0E-5 19.05 02:10 0.69743 -3.0E-5 19.05 02:00 0.69746 +0.00191 19.05 01:50 0.69555 +3.0E-5 19.05 01:40 0.69552 +6.0E-5 19.05 01:30 0.69546 -3.0E-5 19.05 01:20 0.69549 +1.0E-5 19.05 01:10 0.69548 -5.0E-5 19.05 01:00 0.69553 +0.00021 19.05 00:50 0.69532 -0.0001 19.05 00:40 0.69542 +0.00011 19.05 00:30 0.69531 +5.0E-5 19.05 00:20 0.69526 -4.0E-5 19.05 00:10 0.6953 -9.0E-5 19.05 00:00 0.69539 -0.00059 18.05 23:50 0.69598 -2.0E-5 18.05 23:40 0.696 +5.0E-5 18.05 23:30 0.69595 -9.0E-5 18.05 23:20 0.69604 +0.00024 18.05 23:10 0.6958 -9.0E-5 18.05 23:00 0.69589 -0.00048 18.05 22:50 0.69637 -3.0E-5 18.05 22:40 0.6964 -8.0E-5 18.05 22:30 0.69648 +0.00011 18.05 22:20 0.69637 +3.0E-5 18.05 22:10 0.69634 -0.00013 18.05 22:00 0.69647 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.68257макс: 0.70696за неделю:
0.70692 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 19.05 21:50 0.70692 +0.00093 19.05 20:50 0.70587 +0.00031 19.05 19:50 0.7055 +0.00062 19.05 18:50 0.70485 +0.00095 19.05 17:50 0.70428 +0.00308 19.05 16:50 0.70111 +0.00098 19.05 15:50 0.69991 -0.0012 19.05 14:50 0.70068 +0.0013 19.05 13:50 0.69922 +0.00077 19.05 12:50 0.69832 -0.00079 19.05 11:50 0.69916 +0.00123 19.05 10:50 0.6979 -0.00166 19.05 09:50 0.69939 -0.00171 19.05 08:50 0.7011 -8.0E-5 19.05 07:50 0.70119 +0.00165 19.05 06:50 0.69953 +0.00308 19.05 05:50 0.69629 +0.00013 19.05 04:50 0.69632 +0.00073 19.05 03:50 0.69557 -0.00154 19.05 02:50 0.69753 +0.00191 19.05 01:50 0.69555 +0.00021 19.05 00:50 0.69532 -0.00059 18.05 23:50 0.69598 -0.00048 18.05 22:50 0.69637 -0.00069 18.05 21:50 0.69716 -0.00281 18.05 20:50 0.70007 +0.00052 18.05 19:50 0.69943 -0.00162 18.05 18:50 0.70106 +0.00104 18.05 17:50 0.69993 -0.00176 18.05 16:50 0.70173 +0.00022 18.05 15:50 0.70137 -0.00025 18.05 14:50 0.70179 -0.00055 18.05 13:50 0.70224 +0.00186 18.05 12:50 0.70052 -0.00053 18.05 11:50 0.70103 -0.00057 18.05 10:50 0.70148 -0.00188 18.05 09:50 0.70342 +0.003 18.05 08:50 0.70027 +0.00053 18.05 07:50 0.69995 -0.00112 18.05 06:50 0.70122 -0.00021 18.05 05:50 0.7014 -0.00163 18.05 04:50 0.7032 +0.00033 18.05 03:50 0.7029 +0.00014 18.05 02:50 0.70274 +0.00036 18.05 01:50 0.70261 +0.0003 18.05 00:50 0.70232 +0.0007 17.05 23:50 0.70177 +0.00069 17.05 22:50 0.70131 -0.00058 17.05 21:50 0.70173 +0.00041 17.05 20:50 0.70152 +0.00048 17.05 19:50 0.70093 +0.00073 17.05 18:50 0.70021 -0.00167 17.05 17:50 0.70203 -0.00121 17.05 16:50 0.70311 +0.00056 17.05 15:50 0.70259 -0.00062 17.05 14:50 0.70356 +0.0003 17.05 13:50 0.70331 +0.00011 17.05 12:50 0.70318 +0.00242 17.05 11:50 0.70075 -0.00048 17.05 10:50 0.70144 +0.00086 17.05 09:50 0.70038 +0.00016 17.05 08:50 0.70005 +0.00066 17.05 07:50 0.69915 -1.0E-5 17.05 06:50 0.69939 -0.00133 17.05 05:50 0.70058 +0.00306 17.05 04:50 0.69766 +0.00063 17.05 03:50 0.69689 -0.00049 17.05 02:50 0.69733 -0.00011 17.05 01:50 0.69726 +0.00011 17.05 00:50 0.69684 -0.00013 16.05 23:50 0.69679 -0.00059 16.05 22:50 0.69749 +0.00207 16.05 21:50 0.69559 +0.00164 16.05 20:50 0.69381 -0.00023 16.05 19:50 0.69444 +0.00079 16.05 18:50 0.6933 +0.00076 16.05 17:50 0.69279 -0.00012 16.05 16:50 0.69316 +0.00093 16.05 15:50 0.69199 +0.0001 16.05 14:50 0.69219 +0.00246 16.05 13:50 0.6898 -0.00183 16.05 12:50 0.69161 +0.00181 16.05 11:50 0.68958 +0.00106 16.05 10:50 0.68878 -0.00034 16.05 09:50 0.68885 - 16.05 08:50 0.68887 +0.00077 16.05 07:50 0.68815 -0.00184 16.05 06:50 0.69003 -0.00258 16.05 05:50 0.69249 -0.00209 16.05 04:50 0.69452 +0.00015 16.05 03:50 0.69457 +0.00052 16.05 02:50 0.69402 +0.0016 16.05 01:50 0.6925 -0.00012 16.05 00:50 0.69264 -0.00112 15.05 23:50 0.69364 -3.0E-5 15.05 22:50 0.69381 -0.00016 15.05 21:50 0.6937 -0.00022 15.05 20:50 0.69386 -0.00015 15.05 19:50 0.69386 +6.0E-5 15.05 18:50 0.6939 +3.0E-5 15.05 17:50 0.69379 +6.0E-5 15.05 16:50 0.6939 -0.00012 15.05 15:50 0.69374 -0.00029 15.05 14:50 0.69387 -0.00023 15.05 13:50 0.69385 +3.0E-5 15.05 12:50 0.6938 +5.0E-5 15.05 11:50 0.69379 +0.00025 15.05 10:50 0.69382 -2.0E-5 15.05 09:50 0.6937 -0.00041 15.05 08:50 0.69394 +6.0E-5 15.05 07:50 0.69388 -0.00012 15.05 06:50 0.69393 +1.0E-5 15.05 05:50 0.69385 -4.0E-5 15.05 04:50 0.6939 +0.00025 15.05 03:50 0.69367 +0.00031 15.05 02:50 0.69339 -0.00043 15.05 01:50 0.69403 +0.00014 15.05 00:50 0.69351 -1.0E-5 14.05 23:50 0.69405 +5.0E-5 14.05 22:50 0.69392 -0.00015 14.05 21:50 0.69393 -0.0001 14.05 20:50 0.69384 -0.00027 14.05 19:50 0.69377 +0.00035 14.05 18:50 0.69367 -0.00032 14.05 17:50 0.69386 -8.0E-5 14.05 16:50 0.69395 +0.00035 14.05 15:50 0.69369 -9.0E-5 14.05 14:50 0.69372 -0.00014 14.05 13:50 0.69405 +0.00017 14.05 12:50 0.6939 -0.00026 14.05 11:50 0.6939 +0.00034 14.05 10:50 0.6937 +0.00032 14.05 09:50 0.69355 +0.00014 14.05 08:50 0.69368 +5.0E-5 14.05 07:50 0.6941 -3.0E-5 14.05 06:50 0.69398 +6.0E-5 14.05 05:50 0.69392 +6.0E-5 14.05 04:50 0.69377 +6.0E-5 14.05 03:50 0.69379 -0.00012 14.05 02:50 0.69383 +0.0001 14.05 01:50 0.69379 -0.00018 14.05 00:50 0.69387 +0.00121 13.05 23:50 0.69268 +0.00053 13.05 22:50 0.69216 +0.00063 13.05 21:50 0.6913 -0.00098 13.05 20:50 0.69232 +0.00056 13.05 19:50 0.69183 +0.00075 13.05 18:50 0.691 +0.00212 13.05 17:50 0.6888 +0.00012 13.05 16:50 0.68853 -0.00098 13.05 15:50 0.68929 +0.00019 13.05 14:50 0.68872 +0.00198 13.05 13:50 0.68628 -0.00219 13.05 12:50 0.6887 -0.00107 13.05 11:50 0.68946 +0.0017 13.05 10:50 0.68811 -0.00125 13.05 09:50 0.68916 +0.00131 13.05 08:50 0.6881 +3.0E-5 13.05 07:50 0.68787 -0.00028 13.05 06:50 0.68765 +0.00152 13.05 05:50 0.6859 -0.00153 13.05 04:50 0.68727 +0.00102 13.05 03:50 0.68609 +0.00107 13.05 02:50 0.6853 +0.00058 13.05 01:50 0.6851 -0.0002 13.05 00:50 0.68535 +0.00036 12.05 23:50 0.68503 +0.00267 12.05 22:50 0.68257 -0.00121 12.05 21:50 0.68445 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.68257макс: 0.76754за месяц:
0.70692 Дата Курс +/- 10.05.2022 0.73408 -0.00511 09.05.2022 0.73919 -0.00885 08.05.2022 0.74804 -7.0E-5 07.05.2022 0.74811 +7.0E-5 06.05.2022 0.74804 -0.00737 05.05.2022 0.75541 +0.00128 04.05.2022 0.75413 +0.00318 03.05.2022 0.75095 +0.00426 02.05.2022 0.74669 -0.00022 01.05.2022 0.74691 -0.00011 30.04.2022 0.74702 -0.00504 29.04.2022 0.75206 +0.00167 28.04.2022 0.75039 -0.00273 27.04.2022 0.75312 +0.00433 26.04.2022 0.74879 +0.00503 25.04.2022 0.74376 -0.00389 24.04.2022 0.74765 - 23.04.2022 0.74765 -0.00301 22.04.2022 0.75066 -0.01016 21.04.2022 0.76082 -0.00441 20.04.2022 0.76523 +0.00303 19.04.2022 0.7622 +0.0021 18.04.2022 0.7601 -0.00324 17.04.2022 0.76334 +5.0E-5 16.04.2022 0.76329 -0.00026 15.04.2022 0.76355 -0.00352 14.04.2022 0.76707 +0.00517 13.04.2022 0.7619 -0.00564 12.04.2022 0.76754 +0.00718 11.04.2022 0.76036 -0.00411 10.04.2022 0.76447 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 10.05.2022 0.73408 -0.00511 09.05.2022 0.73919 -0.00885 08.05.2022 0.74804 -7.0E-5 07.05.2022 0.74811 +7.0E-5 06.05.2022 0.74804 -0.00737 05.05.2022 0.75541 +0.00128 04.05.2022 0.75413 +0.00318 03.05.2022 0.75095 +0.00426 02.05.2022 0.74669 -0.00022 01.05.2022 0.74691 -0.00011 30.04.2022 0.74702 -0.00504 29.04.2022 0.75206 +0.00167 28.04.2022 0.75039 -0.00273 27.04.2022 0.75312 +0.00433 26.04.2022 0.74879 +0.00503 25.04.2022 0.74376 -0.00389 24.04.2022 0.74765 - 23.04.2022 0.74765 -0.00301 22.04.2022 0.75066 -0.01016 21.04.2022 0.76082 -0.00441 20.04.2022 0.76523 +0.00303 19.04.2022 0.7622 +0.0021 18.04.2022 0.7601 -0.00324 17.04.2022 0.76334 +5.0E-5 16.04.2022 0.76329 -0.00026 15.04.2022 0.76355 -0.00352 14.04.2022 0.76707 +0.00517 13.04.2022 0.7619 -0.00564 12.04.2022 0.76754 +0.00718 11.04.2022 0.76036 -0.00411 10.04.2022 0.76447 +5.0E-5 09.04.2022 0.76442 +0.00016 08.04.2022 0.76426 +0.00042 07.04.2022 0.76384 -0.00579 06.04.2022 0.76963 -0.00771 05.04.2022 0.77734 +0.01215 04.04.2022 0.76519 +0.00769 03.04.2022 0.7575 -3.0E-5 02.04.2022 0.75753 +0.00074 01.04.2022 0.75679 +0.00405 31.03.2022 0.75274 +0.00097 30.03.2022 0.75177 -0.00206 29.03.2022 0.75383 -0.00629 28.03.2022 0.76012 -0.00296 27.03.2022 0.76308 -6.0E-5 26.03.2022 0.76314 +0.00233 25.03.2022 0.76081 -0.00242 24.03.2022 0.76323 +0.00328 23.03.2022 0.75995 +0.0081 22.03.2022 0.75185 +0.00307 21.03.2022 0.74878 +0.00071 20.03.2022 0.74807 -1.0E-5 19.03.2022 0.74808 -0.00016 18.03.2022 0.74824 +0.00846 17.03.2022 0.73978 +0.0057 16.03.2022 0.73408 +0.0012 15.03.2022 0.73288 -0.00474 14.03.2022 0.73762 -0.00762 13.03.2022 0.74524 -1.0E-5 12.03.2022 0.74525 +0.00146 11.03.2022 0.74379 +0.00026 10.03.2022 0.74353 +0.00272 09.03.2022 0.74081 -0.00426 08.03.2022 0.74507 -0.00745 07.03.2022 0.75252 +1.0E-5 06.03.2022 0.75251 +0.00017 05.03.2022 0.75234 +0.00223 04.03.2022 0.75011 +0.01101 03.03.2022 0.7391 +0.00823 02.03.2022 0.73087 +0.00343 01.03.2022 0.72744 +0.00814 28.02.2022 0.7193 +0.0033 27.02.2022 0.716 +8.0E-5 26.02.2022 0.71592 -0.00034 25.02.2022 0.71626 +0.00181 24.02.2022 0.71445 -0.00051 23.02.2022 0.71496 +0.00629 22.02.2022 0.70867 -0.00048 21.02.2022 0.70915 +0.00239 20.02.2022 0.70676 -8.0E-5 19.02.2022 0.70684 -0.00123 18.02.2022 0.70807 +0.70807 17.02.2022 0 +0.70807 15.02.2022 0 +0.70807 14.02.2022 0 +0.70807 13.02.2022 0 +0.70807 12.02.2022 0 +0.70807 11.02.2022 0 +0.70807 10.02.2022 0 +0.70807 09.02.2022 0