Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к USD Coin

Курс австралийского доллара к USD Coin

Обновлено: 24.10.2021 21:50:01

=
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7459
    макс: 0.74666
    за сутки:
    0.74653  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.10 21:500.74653-0.00011
    24.10 21:400.74664-
    24.10 21:300.74664+0.0001
    24.10 21:200.74654-2.0E-5
    24.10 21:100.74656-4.0E-5
    24.10 21:000.7466+0.0001
    24.10 20:500.7465-7.0E-5
    24.10 20:400.74657-1.0E-5
    24.10 20:300.74658+2.0E-5
    24.10 20:200.74656+8.0E-5
    24.10 20:100.74648+3.0E-5
    24.10 20:030.74645+7.0E-5
    24.10 20:000.74638-5.0E-5
    24.10 19:500.74643+4.0E-5
    24.10 19:400.74639-5.0E-5
    24.10 19:300.74644-
    24.10 19:200.74644+0.00015
    24.10 19:100.74629-7.0E-5
    24.10 19:000.74636-
    24.10 18:500.74636-6.0E-5
    24.10 18:400.74642-3.0E-5
    24.10 18:300.74645+6.0E-5
    24.10 18:200.74639-2.0E-5
    24.10 18:100.74641+2.0E-5
    24.10 18:030.74639-5.0E-5
    24.10 18:000.74644-3.0E-5
    24.10 17:500.74647+0.00014
    24.10 17:400.74633-7.0E-5
    24.10 17:300.7464+6.0E-5
    24.10 17:200.74634+7.0E-5
    24.10 17:100.74627-9.0E-5
    24.10 17:000.74636-4.0E-5
    24.10 16:500.7464+1.0E-5
    24.10 16:400.74639-0.00018
    24.10 16:300.74657+0.00012
    24.10 16:200.74645+0.00012
    24.10 16:100.74633-2.0E-5
    24.10 16:030.74635-6.0E-5
    24.10 16:000.74641+2.0E-5
    24.10 15:500.74639-0.0001
    24.10 15:400.74649+6.0E-5
    24.10 15:300.74643+8.0E-5
    24.10 15:200.74635-7.0E-5
    24.10 15:100.74642+2.0E-5
    24.10 15:000.7464-2.0E-5
    24.10 14:500.74642+5.0E-5
    24.10 14:400.74637-1.0E-5
    24.10 14:300.74638+0.00015
    24.10 14:200.74623+0.00018
    24.10 14:100.74605-3.0E-5
    24.10 14:030.74608-0.00011
    24.10 14:000.74619-0.00022
    24.10 13:500.74641+5.0E-5
    24.10 13:400.74636-0.00027
    24.10 13:300.74663+0.00028
    24.10 13:200.74635-0.00018
    24.10 13:100.74653+0.00015
    24.10 13:000.74638-3.0E-5
    24.10 12:500.74641-0.00011
    24.10 12:400.74652-0.00013
    24.10 12:300.74665+0.00012
    24.10 12:200.74653-2.0E-5
    24.10 12:100.74655-1.0E-5
    24.10 12:030.74656-6.0E-5
    24.10 12:000.74662+0.00011
    24.10 11:500.74651-
    24.10 11:400.74651+3.0E-5
    24.10 11:300.74648-0.00012
    24.10 11:200.7466+5.0E-5
    24.10 11:100.74655-2.0E-5
    24.10 11:000.74657+4.0E-5
    24.10 10:500.74653-
    24.10 10:400.74653+3.0E-5
    24.10 10:300.7465+0.00015
    24.10 10:200.74635-7.0E-5
    24.10 10:100.74642+6.0E-5
    24.10 10:030.74636+2.0E-5
    24.10 10:000.74634+0.00037
    24.10 09:500.74597-0.00021
    24.10 09:400.74618-0.00012
    24.10 09:300.7463-
    24.10 09:200.7463+3.0E-5
    24.10 09:100.74627-2.0E-5
    24.10 09:000.74629+1.0E-5
    24.10 08:500.74628+2.0E-5
    24.10 08:400.74626+3.0E-5
    24.10 08:300.74623-0.00011
    24.10 08:200.74634+0.00011
    24.10 08:100.74623-6.0E-5
    24.10 08:030.74629+3.0E-5
    24.10 08:000.74626+3.0E-5
    24.10 07:500.74623+1.0E-5
    24.10 07:400.74622+2.0E-5
    24.10 07:300.7462-0.00013
    24.10 07:200.74633+2.0E-5
    24.10 07:100.74631+1.0E-5
    24.10 07:000.7463-2.0E-5
    24.10 06:500.74632-7.0E-5
    24.10 06:400.74639+0.00014
    24.10 06:300.74625-3.0E-5
    24.10 06:200.74628+5.0E-5
    24.10 06:100.74623+0.00011
    24.10 06:030.74612-2.0E-5
    24.10 06:000.74614-2.0E-5
    24.10 05:500.74616-6.0E-5
    24.10 05:400.74622-4.0E-5
    24.10 05:300.74626+4.0E-5
    24.10 05:200.74622+4.0E-5
    24.10 05:100.74618+2.0E-5
    24.10 05:000.74616-
    24.10 04:500.74616-0.00012
    24.10 04:400.74628+4.0E-5
    24.10 04:300.74624-0.0001
    24.10 04:200.74634-2.0E-5
    24.10 04:100.74636-2.0E-5
    24.10 04:030.74638+0.0001
    24.10 04:000.74628-3.0E-5
    24.10 03:500.74631+0.00019
    24.10 03:400.74612-4.0E-5
    24.10 03:300.74616+7.0E-5
    24.10 03:200.74609-2.0E-5
    24.10 03:100.74611+0.00021
    24.10 03:000.7459-8.0E-5
    24.10 02:500.74598-0.00012
    24.10 02:400.7461-0.00019
    24.10 02:300.74629-0.00011
    24.10 02:200.7464+7.0E-5
    24.10 02:100.74633-4.0E-5
    24.10 02:030.74637-
    24.10 02:000.74637-0.00029
    24.10 01:500.74666+0.00012
    24.10 01:400.74654-4.0E-5
    24.10 01:300.74658+2.0E-5
    24.10 01:200.74656+3.0E-5
    24.10 01:100.74653-
    24.10 01:000.74653+2.0E-5
    24.10 00:500.74651+5.0E-5
    24.10 00:400.74646-5.0E-5
    24.10 00:300.74651-5.0E-5
    24.10 00:200.74656+9.0E-5
    24.10 00:100.74647-5.0E-5
    24.10 00:030.74652-8.0E-5
    24.10 00:000.7466-
    23.10 23:500.7466+0.00014
    23.10 23:400.74646+4.0E-5
    23.10 23:300.74642-6.0E-5
    23.10 23:200.74648+0.0001
    23.10 23:100.74638-9.0E-5
    23.10 23:000.74647-0.00013
    23.10 22:500.7466+0.00029
    23.10 22:400.74631-0.00027
    23.10 22:300.74658+8.0E-5
    23.10 22:200.7465-3.0E-5
    23.10 22:100.74653+9.0E-5
    23.10 22:030.74644-9.0E-5
    23.10 22:000.74653
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73835
    макс: 0.75443
    за неделю:
    0.74653  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.10 21:500.74653+0.0001
    24.10 20:500.7465-5.0E-5
    24.10 19:500.74643-
    24.10 18:500.74636-3.0E-5
    24.10 17:500.74647-4.0E-5
    24.10 16:500.7464+2.0E-5
    24.10 15:500.74639-2.0E-5
    24.10 14:500.74642-0.00022
    24.10 13:500.74641-3.0E-5
    24.10 12:500.74641+0.00011
    24.10 11:500.74651+4.0E-5
    24.10 10:500.74653+0.00037
    24.10 09:500.74597+1.0E-5
    24.10 08:500.74628+3.0E-5
    24.10 07:500.74623-2.0E-5
    24.10 06:500.74632-2.0E-5
    24.10 05:500.74616-
    24.10 04:500.74616-3.0E-5
    24.10 03:500.74631-8.0E-5
    24.10 02:500.74598-0.00029
    24.10 01:500.74666+2.0E-5
    24.10 00:500.74651-
    23.10 23:500.7466-0.00013
    23.10 22:500.7466+0.0002
    23.10 21:500.74633-3.0E-5
    23.10 20:500.74617-0.00027
    23.10 19:500.74646-
    23.10 18:500.74631+2.0E-5
    23.10 17:500.74624-4.0E-5
    23.10 16:500.74629+6.0E-5
    23.10 15:500.74654-3.0E-5
    23.10 14:500.7464+0.0001
    23.10 13:500.74626-0.00015
    23.10 12:500.74647+3.0E-5
    23.10 11:500.7463-0.00026
    23.10 10:500.7466-0.00026
    23.10 09:500.74636+0.00013
    23.10 08:500.74654+0.00017
    23.10 07:500.74639-
    23.10 06:500.74649-0.00014
    23.10 05:500.74665-5.0E-5
    23.10 04:500.74628-
    23.10 03:500.74662+0.00016
    23.10 02:500.74638+3.0E-5
    23.10 01:500.74656-0.00016
    23.10 00:500.74677+1.0E-5
    22.10 23:500.74671+0.00059
    22.10 22:500.74623+0.00068
    22.10 21:500.74575-0.00094
    22.10 20:500.74672+0.00105
    22.10 19:500.74554-0.00268
    22.10 18:500.74845-0.00144
    22.10 17:500.74989+0.00069
    22.10 16:500.74927-0.00136
    22.10 15:500.75081+0.0002
    22.10 14:500.75057+7.0E-5
    22.10 13:500.75043-0.00019
    22.10 12:500.75057+0.00099
    22.10 11:500.74963+0.0009
    22.10 10:500.74864+0.0013
    22.10 09:500.74764+3.0E-5
    22.10 08:500.74769+3.0E-5
    22.10 07:500.74784+0.00031
    22.10 06:500.74742-0.0013
    22.10 05:500.74865+0.00192
    22.10 04:500.74664+0.0004
    22.10 03:500.74626-0.00035
    22.10 02:500.74654-0.00033
    22.10 01:500.7468+8.0E-5
    22.10 00:500.74685+0.00019
    21.10 23:500.74615+5.0E-5
    21.10 22:500.74672+0.00038
    21.10 21:500.74621-0.00138
    21.10 20:500.74727-0.00167
    21.10 19:500.74881-0.00122
    21.10 18:300.75045+0.00058
    21.10 16:500.74969+0.00046
    21.10 15:500.74949+0.00048
    21.10 14:500.74898-2.0E-5
    21.10 13:500.74903+0.00039
    21.10 12:500.7486-0.00057
    21.10 11:500.74927+0.00084
    21.10 10:500.74854-0.00129
    21.10 09:500.74988-0.00108
    21.10 08:500.75094-0.00254
    21.10 07:500.7534-0.00097
    21.10 06:500.75443+0.00033
    21.10 05:500.75419+0.00086
    21.10 04:500.75343+0.00137
    21.10 03:500.75203+0.0003
    21.10 02:500.75168-0.00028
    21.10 01:500.75187-0.00014
    21.10 00:500.75194-0.00016
    20.10 23:500.75215-0.00024
    20.10 22:500.7524+0.00074
    20.10 21:500.75165-0.00012
    20.10 20:500.75183+0.00017
    20.10 19:500.75161+0.00048
    20.10 18:500.75098+0.00121
    20.10 17:500.74968+0.00045
    20.10 16:500.74915+0.00072
    20.10 15:500.74828-
    20.10 14:500.74835-0.00017
    20.10 13:500.74862-0.00042
    20.10 12:500.74914+0.00044
    20.10 11:500.74863+0.00056
    20.10 10:500.74822-0.00131
    20.10 09:500.74928-8.0E-5
    20.10 08:500.74947+0.00142
    20.10 07:500.74807+0.00033
    20.10 06:500.74768-0.00026
    20.10 05:500.74799+0.00069
    20.10 04:500.74736+8.0E-5
    20.10 03:500.74724-0.00032
    20.10 02:500.74781-6.0E-5
    20.10 01:500.74756+0.00022
    20.10 00:500.74733-0.00043
    19.10 23:500.74775-0.00024
    19.10 22:500.74793-0.00047
    19.10 21:500.74849+0.00019
    19.10 20:500.74788-0.00022
    19.10 19:500.74807+0.00139
    19.10 18:500.74673+0.00075
    19.10 17:500.74591-0.00039
    19.10 16:500.74638-0.00046
    19.10 15:500.74713-0.00027
    19.10 14:500.74715+0.00038
    19.10 13:500.74681+0.00031
    19.10 12:500.74644+0.00018
    19.10 11:500.74587-0.00087
    19.10 10:500.74672+0.00029
    19.10 09:500.74662+0.00087
    19.10 08:500.74587+0.00064
    19.10 07:500.74505+0.0008
    19.10 06:500.74418+5.0E-5
    19.10 05:500.74393+0.00159
    19.10 04:500.7424+0.00071
    19.10 03:500.74166+0.00077
    19.10 02:500.74074-0.00053
    19.10 01:500.74103-7.0E-5
    19.10 00:500.74112-0.00063
    18.10 23:500.74164-0.00022
    18.10 22:500.74206-5.0E-5
    18.10 21:500.74193+0.00051
    18.10 20:500.74132+2.0E-5
    18.10 19:500.74134+2.0E-5
    18.10 18:500.74121+0.00027
    18.10 17:500.74092+0.0023
    18.10 16:500.73862+0.00052
    18.10 15:500.73835-0.0001
    18.10 14:500.7384-0.00044
    18.10 13:500.73886-1.0E-5
    18.10 12:500.7391-0.00098
    18.10 11:500.74019+0.00021
    18.10 10:500.7397-0.00029
    18.10 09:500.73954-0.00033
    18.10 08:500.74017-0.00042
    18.10 07:500.74065-0.00135
    18.10 06:500.74179+0.00058
    18.10 05:500.74137-
    18.10 04:500.7414-0.00163
    18.10 03:500.74284+0.0005
    18.10 02:500.74209+0.0007
    18.10 01:500.74163+0.00018
    18.10 00:500.74157-7.0E-5
    17.10 23:500.74168-0.00031
    17.10 22:500.7419-
    17.10 21:500.74238
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.71846
    макс: 0.75443
    за месяц:
    0.74653  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.10.20210.74639-0.00212
    22.10.20210.74851-0.00165
    21.10.20210.75016-0.00066
    20.10.20210.75082+0.00391
    19.10.20210.74691+0.00563
    18.10.20210.74128-0.00077
    17.10.20210.74205-0.00016
    16.10.20210.74221-0.00058
    15.10.20210.74279+0.0004
    14.10.20210.74239+0.00546
    13.10.20210.73693+0.00216
    12.10.20210.73477-0.00225
    11.10.20210.73702+0.00633
    10.10.20210.73069+3.0E-5
    09.10.20210.73066-0.00071
    08.10.20210.73137-1.0E-5
    07.10.20210.73138+0.0048
    06.10.20210.72658-0.00176
    05.10.20210.72834-0.00054
    04.10.20210.72888+0.00277
    03.10.20210.72611+8.0E-5
    02.10.20210.72603+0.00047
    01.10.20210.72556+0.00329
    30.09.20210.72227+0.00381
    29.09.20210.71846-0.00588
    28.09.20210.72434-0.00378
    27.09.20210.72812+0.00242
    26.09.20210.7257+2.0E-5
    25.09.20210.72568+0.00142
    24.09.20210.72426-0.00628
    23.09.20210.73054
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.10.20210.74639-0.00212
    22.10.20210.74851-0.00165
    21.10.20210.75016-0.00066
    20.10.20210.75082+0.00391
    19.10.20210.74691+0.00563
    18.10.20210.74128-0.00077
    17.10.20210.74205-0.00016
    16.10.20210.74221-0.00058
    15.10.20210.74279+0.0004
    14.10.20210.74239+0.00546
    13.10.20210.73693+0.00216
    12.10.20210.73477-0.00225
    11.10.20210.73702+0.00633
    10.10.20210.73069+3.0E-5
    09.10.20210.73066-0.00071
    08.10.20210.73137-1.0E-5
    07.10.20210.73138+0.0048
    06.10.20210.72658-0.00176
    05.10.20210.72834-0.00054
    04.10.20210.72888+0.00277
    03.10.20210.72611+8.0E-5
    02.10.20210.72603+0.00047
    01.10.20210.72556+0.00329
    30.09.20210.72227+0.00381
    29.09.20210.71846-0.00588
    28.09.20210.72434-0.00378
    27.09.20210.72812+0.00242
    26.09.20210.7257+2.0E-5
    25.09.20210.72568+0.00142
    24.09.20210.72426-0.00628
    23.09.20210.73054+0.00473
    22.09.20210.72581+0.00362
    21.09.20210.72219-0.00276
    20.09.20210.72495-0.00154
    19.09.20210.72649-0.00021
    18.09.20210.7267-0.00051
    17.09.20210.72721-0.0006
    16.09.20210.72781-0.00464
    15.09.20210.73245-1.0E-5
    14.09.20210.73246-0.00437
    13.09.20210.73683+0.00148
    12.09.20210.73535+9.0E-5
    11.09.20210.73526-0.00222
    10.09.20210.73748-0.00064
    09.09.20210.73812+0.00267
    08.09.20210.73545-0.00353
    07.09.20210.73898-0.00473
    06.09.20210.74371-0.00229
    05.09.20210.746+0.00026
    04.09.20210.74574+0.00086
    03.09.20210.74488+0.00415
    02.09.20210.74073+0.00406
    01.09.20210.73667+0.00482
    31.08.20210.73185+0.00253
    30.08.20210.72932-0.00164
    29.08.20210.73096-0.00027
    28.08.20210.73123+0.00108
    27.08.20210.73015+0.00559
    26.08.20210.72456-0.00147
    25.08.20210.72603-0.00066
    24.08.20210.72669+0.00679
    23.08.20210.7199+0.00657
    22.08.20210.71333-0.00019
    21.08.20210.71352+0.00084
    20.08.20210.71268-0.00365
    19.08.20210.71633-0.007
    18.08.20210.72333-0.00249
    17.08.20210.72582-0.00774
    16.08.20210.73356-0.00357
    15.08.20210.73713-0.00014
    14.08.20210.73727+0.00014
    13.08.20210.73713+0.00332
    12.08.20210.73381-0.00357
    11.08.20210.73738+0.00299
    10.08.20210.73439+0.00038
    09.08.20210.73401-0.00192
    08.08.20210.73593+0.00021
    07.08.20210.73572+0.00024
    06.08.20210.73548-0.00595
    05.08.20210.74143+0.00324
    04.08.20210.73819+0.00079
    03.08.20210.7374+0.00011
    02.08.20210.73729+0.00279
    01.08.20210.7345+0.0001
    31.07.20210.7344-0.00075
    30.07.20210.73515-0.00487
    29.07.20210.74002+0.00655
    28.07.20210.73347-0.00368
    27.07.20210.73715-0.00184
    26.07.20210.73899+0.73899
    25.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот