Курсы криптовалют к USD Coin

Биткоин 27590.81
Эфириум 1736.51
Tether 1.0038
Binance Coin 329.97
Рипл 0.38607
HEX 0.09411
Cardano 0.33312
Lido Staked ETH 1736.01
Matic Network 1.0966
Dogecoin 0.07143
Solana 22.0727
Binance USD 1.0016
Polkadot 6.0786
Wrapped TRON 0.06555
SHIBA INU 1.045E-5
TRON 0.06562
Лайткоин 78.0152
Dai 0.99942
Avalanche 16.5309

Все криптовалюты » Австралийский доллар » USD Coin »

Курс австралийского доллара к USD Coin

Обновлено: 21.03.2023 11:00:01


	=
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66769

макс: 0.67347

за сутки:

0.66932

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.03 11:00	0.66932	+0.00056
21.03 10:50	0.66876	-0.00024
21.03 10:40	0.669	+0.0001
21.03 10:30	0.6689	+0.00011
21.03 10:20	0.66879	+5.0E-5
21.03 10:10	0.66874	-0.00023
21.03 10:03	0.66897	-0.00014
21.03 10:00	0.66911	-0.00102
21.03 09:50	0.67013	+9.0E-5
21.03 09:40	0.67004	+0.00012
21.03 09:30	0.66992	-0.00015
21.03 09:20	0.67007	-0.00016
21.03 09:10	0.67023	-0.00012
21.03 09:00	0.67035	-3.0E-5
21.03 08:50	0.67038	+8.0E-5
21.03 08:40	0.6703	+9.0E-5
21.03 08:30	0.67021	-
21.03 08:20	0.67021	+9.0E-5
21.03 08:10	0.67012	+1.0E-5
21.03 08:03	0.67011	-4.0E-5
21.03 08:00	0.67015	-0.00053
21.03 07:50	0.67068	+4.0E-5
21.03 07:40	0.67064	-6.0E-5
21.03 07:30	0.6707	+0.00011
21.03 07:20	0.67059	+1.0E-5
21.03 07:10	0.67058	-6.0E-5
21.03 07:00	0.67064	-0.00029
21.03 06:50	0.67093	-8.0E-5
21.03 06:40	0.67101	+0.00018
21.03 06:30	0.67083	-3.0E-5
21.03 06:20	0.67086	-0.00031
21.03 06:10	0.67117	+0.00011
21.03 06:03	0.67106	-0.0001
21.03 06:00	0.67116	-0.00015
21.03 05:50	0.67131	-0.00028
21.03 05:40	0.67159	+0.00025
21.03 05:30	0.67134	+0.00017
21.03 05:20	0.67117	-0.00016
21.03 05:10	0.67133	-0.0002
21.03 05:00	0.67153	-0.00014
21.03 04:50	0.67167	-5.0E-5
21.03 04:40	0.67172	+0.00013
21.03 04:30	0.67159	-0.00019
21.03 04:20	0.67178	+0.00016
21.03 04:10	0.67162	+8.0E-5
21.03 04:03	0.67154	+1.0E-5
21.03 04:00	0.67153	-0.00128
21.03 03:50	0.67281	-0.00022
21.03 03:40	0.67303	-8.0E-5
21.03 03:30	0.67311	+0.00011
21.03 03:20	0.673	-7.0E-5
21.03 03:10	0.67307	+0.00041
21.03 03:00	0.67266	-0.00069
21.03 02:50	0.67335	+0.00025
21.03 02:40	0.6731	-6.0E-5
21.03 02:30	0.67316	-0.00031
21.03 02:20	0.67347	+0.00025
21.03 02:10	0.67322	+0.00026
21.03 02:03	0.67296	-5.0E-5
21.03 02:00	0.67301	+0.00014
21.03 01:50	0.67287	-0.00022
21.03 01:40	0.67309	-1.0E-5
21.03 01:30	0.6731	+8.0E-5
21.03 01:20	0.67302	-0.0001
21.03 01:10	0.67312	+0.00016
21.03 01:00	0.67296	-0.00029
21.03 00:50	0.67325	+0.00015
21.03 00:40	0.6731	-4.0E-5
21.03 00:30	0.67314	+7.0E-5
21.03 00:20	0.67307	-2.0E-5
21.03 00:10	0.67309	-0.00015
21.03 00:03	0.67324	+8.0E-5
21.03 00:00	0.67316	-0.00012
20.03 23:50	0.67328	+0.00023
20.03 23:40	0.67305	-0.00033
20.03 23:30	0.67338	+0.00028
20.03 23:20	0.6731	-0.00016
20.03 23:10	0.67326	-0.00011
20.03 23:00	0.67337	+0.00048
20.03 22:50	0.67289	-5.0E-5
20.03 22:40	0.67294	-0.00013
20.03 22:30	0.67307	-0.00012
20.03 22:20	0.67319	+0.00015
20.03 22:10	0.67304	+1.0E-5
20.03 22:03	0.67303	+6.0E-5
20.03 22:00	0.67297	+0.00014
20.03 21:50	0.67283	-0.00014
20.03 21:40	0.67297	+9.0E-5
20.03 21:30	0.67288	+7.0E-5
20.03 21:20	0.67281	-0.00056
20.03 21:10	0.67337	+0.0004
20.03 21:00	0.67297	-0.00023
20.03 20:50	0.6732	-
20.03 20:40	0.6732	+1.0E-5
20.03 20:30	0.67319	+8.0E-5
20.03 20:20	0.67311	-8.0E-5
20.03 20:10	0.67319	+0.00023
20.03 20:03	0.67296	+3.0E-5
20.03 20:00	0.67293	+0.0009
20.03 19:50	0.67203	+0.0001
20.03 19:40	0.67193	-0.00026
20.03 19:30	0.67219	+7.0E-5
20.03 19:20	0.67212	+0.00018
20.03 19:10	0.67194	+2.0E-5
20.03 19:00	0.67192	-0.00087
20.03 18:50	0.67279	-1.0E-5
20.03 18:40	0.6728	-6.0E-5
20.03 18:30	0.67286	+0.00025
20.03 18:20	0.67261	+0.00037
20.03 18:10	0.67224	-5.0E-5
20.03 18:03	0.67229	-0.00021
20.03 18:00	0.6725	-7.0E-5
20.03 17:50	0.67257	+0.00038
20.03 17:40	0.67219	-0.00019
20.03 17:30	0.67238	+1.0E-5
20.03 17:20	0.67237	+6.0E-5
20.03 17:10	0.67231	+4.0E-5
20.03 17:00	0.67227	+0.0017
20.03 16:50	0.67057	+0.00022
20.03 16:40	0.67035	+4.0E-5
20.03 16:30	0.67031	-3.0E-5
20.03 16:20	0.67034	+7.0E-5
20.03 16:10	0.67027	-5.0E-5
20.03 16:03	0.67032	+1.0E-5
20.03 16:00	0.67031	+0.00045
20.03 15:50	0.66986	+0.0003
20.03 15:40	0.66956	-0.00017
20.03 15:30	0.66973	-2.0E-5
20.03 15:20	0.66975	+0.00011
20.03 15:10	0.66964	+2.0E-5
20.03 15:00	0.66962	+0.00017
20.03 14:50	0.66945	+5.0E-5
20.03 14:40	0.6694	+2.0E-5
20.03 14:30	0.66938	+0.00012
20.03 14:20	0.66926	+0.00013
20.03 14:10	0.66913	-0.00029
20.03 14:03	0.66942	+4.0E-5
20.03 14:00	0.66938	+0.00169
20.03 13:50	0.66769	-4.0E-5
20.03 13:40	0.66773	-9.0E-5
20.03 13:30	0.66782	+6.0E-5
20.03 13:20	0.66776	-0.00013
20.03 13:10	0.66789	-
20.03 13:00	0.66789	-0.00081
20.03 12:50	0.6687	-0.0003
20.03 12:40	0.669	+0.00035
20.03 12:30	0.66865	-
20.03 12:20	0.66865	+0.0002
20.03 12:10	0.66845	-0.00025
20.03 12:03	0.6687	+0.00012
20.03 12:00	0.66858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.65991

макс: 0.67347

за неделю:

0.66932

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.03 11:00	0.66932	+0.00056
21.03 10:50	0.66876	-0.00102
21.03 09:50	0.67013	-3.0E-5
21.03 08:50	0.67038	-0.00053
21.03 07:50	0.67068	-0.00029
21.03 06:50	0.67093	-0.00015
21.03 05:50	0.67131	-0.00014
21.03 04:50	0.67167	-0.00128
21.03 03:50	0.67281	-0.00069
21.03 02:50	0.67335	+0.00014
21.03 01:50	0.67287	-0.00029
21.03 00:50	0.67325	-0.00012
20.03 23:50	0.67328	+0.00048
20.03 22:50	0.67289	+0.00014
20.03 21:50	0.67283	-0.00023
20.03 20:50	0.6732	+0.0009
20.03 19:50	0.67203	-0.00087
20.03 18:50	0.67279	-7.0E-5
20.03 17:50	0.67257	+0.0017
20.03 16:50	0.67057	+0.00045
20.03 15:50	0.66986	+0.00017
20.03 14:50	0.66945	+0.00169
20.03 13:50	0.66769	-0.00081
20.03 12:50	0.6687	-0.00034
20.03 11:50	0.66892	+0.00138
20.03 10:50	0.66774	-0.00116
20.03 09:50	0.66911	+0.00057
20.03 08:50	0.66847	-0.00086
20.03 07:50	0.66935	-0.00156
20.03 06:50	0.67095	+0.00069
20.03 05:50	0.67013	-0.00268
20.03 04:50	0.67293	+0.00131
20.03 03:50	0.67131	+0.00057
20.03 02:50	0.67101	-0.00075
20.03 01:50	0.67178	+0.00051
20.03 00:50	0.67142	-0.0011
19.03 23:50	0.67243	+0.00158
19.03 22:50	0.67085	-4.0E-5
19.03 21:50	0.66981	-
19.03 20:50	0.66982	+0.00015
19.03 19:50	0.66989	+9.0E-5
19.03 18:50	0.67003	+2.0E-5
19.03 17:50	0.66993	-9.0E-5
19.03 16:50	0.67007	-0.00011
19.03 15:50	0.67	-3.0E-5
19.03 14:50	0.66989	-4.0E-5
19.03 13:50	0.67023	-0.00014
19.03 12:50	0.67011	+2.0E-5
19.03 11:50	0.67009	+0.0001
19.03 10:50	0.67005	-0.00029
19.03 09:50	0.67024	+3.0E-5
19.03 08:50	0.66997	-3.0E-5
19.03 07:50	0.67009	-0.0002
19.03 06:50	0.67	+7.0E-5
19.03 05:50	0.67004	+0.00014
19.03 04:50	0.66987	+0.00011
19.03 03:50	0.66985	+0.00026
19.03 02:50	0.67009	-0.00015
19.03 01:50	0.66996	-0.00022
19.03 00:50	0.67022	+0.00029
18.03 23:50	0.66968	-9.0E-5
18.03 22:50	0.66981	+0.00019
18.03 21:50	0.66992	+6.0E-5
18.03 20:50	0.67013	-6.0E-5
18.03 19:50	0.66998	+0.00066
18.03 18:50	0.66939	+3.0E-5
18.03 17:50	0.66976	+0.00016
18.03 16:50	0.6696	-0.0003
18.03 15:50	0.6701	+4.0E-5
18.03 14:50	0.66984	-8.0E-5
18.03 13:50	0.66989	-5.0E-5
18.03 12:50	0.66985	-1.0E-5
18.03 11:50	0.66981	-0.00017
18.03 10:50	0.66992	+0.00012
18.03 09:50	0.66979	+0.0001
18.03 08:50	0.6698	+5.0E-5
18.03 07:50	0.6699	+0.00021
18.03 06:50	0.66976	+4.0E-5
18.03 05:50	0.66986	-3.0E-5
18.03 04:50	0.66997	-5.0E-5
18.03 03:50	0.66987	-5.0E-5
18.03 02:50	0.66978	+0.0001
18.03 01:50	0.66949	-3.0E-5
18.03 00:50	0.66986	-
17.03 23:50	0.66979	-0.00178
17.03 22:50	0.67149	+0.00044
17.03 21:50	0.67104	+0.00122
17.03 20:50	0.66958	+0.00111
17.03 19:50	0.66859	-0.00045
17.03 18:50	0.66893	-0.00046
17.03 17:50	0.66926	-0.00021
17.03 16:50	0.6693	-0.00034
17.03 15:50	0.66951	+8.0E-5
17.03 14:50	0.66945	-0.00118
17.03 13:50	0.6707	+0.00071
17.03 12:50	0.67001	-0.00127
17.03 11:50	0.67143	-0.0003
17.03 10:50	0.6714	+0.00067
17.03 09:50	0.67078	-0.00068
17.03 08:50	0.67153	+0.00078
17.03 07:50	0.67074	+0.00096
17.03 06:50	0.66982	+0.00138
17.03 05:50	0.66831	+0.0022
17.03 04:50	0.6661	-0.00021
17.03 03:50	0.66644	+0.00075
17.03 02:50	0.66564	+4.0E-5
17.03 01:50	0.66547	-0.00034
17.03 00:50	0.66589	-0.00053
16.03 23:50	0.66596	+0.00074
16.03 22:50	0.665	+0.00087
16.03 21:50	0.66441	-0.00108
16.03 20:50	0.66547	-2.0E-5
16.03 19:50	0.66545	-0.00092
16.03 18:50	0.66631	+0.00137
16.03 17:50	0.66488	-0.00011
16.03 16:50	0.66488	-0.0003
16.03 15:50	0.665	-6.0E-5
16.03 14:50	0.66509	+0.00027
16.03 13:50	0.66454	-0.00107
16.03 12:50	0.66588	-6.0E-5
16.03 11:50	0.66585	+0.00135
16.03 10:50	0.66452	+0.00052
16.03 09:50	0.66408	+0.00041
16.03 08:50	0.6638	+0.00103
16.03 07:50	0.66277	+3.0E-5
16.03 06:50	0.66282	-0.0006
16.03 05:50	0.66338	+7.0E-5
16.03 04:50	0.66326	+0.0017
16.03 03:50	0.662	+0.00017
16.03 02:50	0.66151	-0.00014
16.03 01:50	0.66167	-0.00025
16.03 00:50	0.66192	+0.00031
15.03 23:50	0.66186	-0.00073
15.03 22:50	0.66274	+0.00174
15.03 21:50	0.66091	+0.00092
15.03 20:50	0.65991	-0.00147
15.03 19:50	0.66125	-0.00033
15.03 18:50	0.66177	-0.00194
15.03 17:50	0.66372	-0.00164
15.03 16:50	0.66495	+0.00031
15.03 15:50	0.66433	+0.00016
15.03 14:50	0.66428	-0.00127
15.03 13:50	0.66597	-0.00194
15.03 12:50	0.66786	+1.0E-5
15.03 11:50	0.66811	-0.00107
15.03 10:50	0.66916	+0.00046
15.03 09:50	0.66872	-0.00166
15.03 08:50	0.67065	-0.00025
15.03 07:50	0.67042	-0.00102
15.03 06:50	0.67154	+0.00202
15.03 05:50	0.66963	+0.0006
15.03 04:50	0.66876	-0.00085
15.03 03:50	0.66921	+0.0001
15.03 02:50	0.66907	+0.00072
15.03 01:50	0.66862	+0.00042
15.03 00:50	0.66907	-0.00016
14.03 23:50	0.66934	+0.00013
14.03 22:50	0.66922	+0.00141
14.03 21:50	0.6678	-0.00014
14.03 20:50	0.66786	+0.00062
14.03 19:50	0.66705	-0.00098
14.03 18:50	0.66828	-0.00082
14.03 17:50	0.66914	-0.00055
14.03 16:50	0.66987	+0.00232
14.03 15:50	0.66691	+0.0018
14.03 14:50	0.66541	-0.00249
14.03 13:50	0.66792	-2.0E-5
14.03 12:50	0.66793

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.65991

макс: 0.69735

за месяц:

0.66932

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.03.2023	0.67256	+0.00258
19.03.2023	0.66998	+7.0E-5
18.03.2023	0.66991	+0.00114
17.03.2023	0.66877	+0.00258
16.03.2023	0.66619	+0.0045
15.03.2023	0.66169	-0.0063
14.03.2023	0.66799	-0.00432
13.03.2023	0.67231	-0.00675
12.03.2023	0.67906	-0.01829
11.03.2023	0.69735	+0.0348
10.03.2023	0.66255	+0.00012
09.03.2023	0.66243	+0.00102
08.03.2023	0.66141	-0.00394
07.03.2023	0.66535	-0.0083
06.03.2023	0.67365	-0.00313
05.03.2023	0.67678	-3.0E-5
04.03.2023	0.67681	+0.00166
03.03.2023	0.67515	+0.00225
02.03.2023	0.6729	-0.00258
01.03.2023	0.67548	+0.00137
28.02.2023	0.67411	+0.00161
27.02.2023	0.6725	-9.0E-5
26.02.2023	0.67259	-4.0E-5
25.02.2023	0.67263	-5.0E-5
24.02.2023	0.67268	-0.01061
23.02.2023	0.68329	+0.00039
22.02.2023	0.6829	-0.00338
21.02.2023	0.68628	-0.00551
20.02.2023	0.69179	+0.00398
19.02.2023	0.68781	-
18.02.2023	0.68781

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.65991

макс: 0.71077

за квартал:

0.66932

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.03.2023	0.67256	+0.00258
19.03.2023	0.66998	+7.0E-5
18.03.2023	0.66991	+0.00114
17.03.2023	0.66877	+0.00258
16.03.2023	0.66619	+0.0045
15.03.2023	0.66169	-0.0063
14.03.2023	0.66799	-0.00432
13.03.2023	0.67231	-0.00675
12.03.2023	0.67906	-0.01829
11.03.2023	0.69735	+0.0348
10.03.2023	0.66255	+0.00012
09.03.2023	0.66243	+0.00102
08.03.2023	0.66141	-0.00394
07.03.2023	0.66535	-0.0083
06.03.2023	0.67365	-0.00313
05.03.2023	0.67678	-3.0E-5
04.03.2023	0.67681	+0.00166
03.03.2023	0.67515	+0.00225
02.03.2023	0.6729	-0.00258
01.03.2023	0.67548	+0.00137
28.02.2023	0.67411	+0.00161
27.02.2023	0.6725	-9.0E-5
26.02.2023	0.67259	-4.0E-5
25.02.2023	0.67263	-5.0E-5
24.02.2023	0.67268	-0.01061
23.02.2023	0.68329	+0.00039
22.02.2023	0.6829	-0.00338
21.02.2023	0.68628	-0.00551
20.02.2023	0.69179	+0.00398
19.02.2023	0.68781	-
18.02.2023	0.68781	+0.00425
17.02.2023	0.68356	-0.00315
16.02.2023	0.68671	-0.00018
15.02.2023	0.68689	-0.01042
14.02.2023	0.69731	+0.00213
13.02.2023	0.69518	+0.00348
12.02.2023	0.6917	+2.0E-5
11.02.2023	0.69168	-0.00223
10.02.2023	0.69391	-0.00499
09.02.2023	0.6989	+0.00429
08.02.2023	0.69461	+0.00499
07.02.2023	0.68962	+0.00152
06.02.2023	0.6881	-0.0042
05.02.2023	0.6923	+5.0E-5
04.02.2023	0.69225	-0.00534
03.02.2023	0.69759	-0.01157
02.02.2023	0.70916	+0.00075
01.02.2023	0.70841	+0.00585
31.01.2023	0.70256	-0.00509
30.01.2023	0.70765	-0.00279
29.01.2023	0.71044	-6.0E-5
28.01.2023	0.7105	-0.00027
27.01.2023	0.71077	+0.00066
26.01.2023	0.71011	+0.00241
25.01.2023	0.7077	+0.00985
23.01.2023	0.69785	+0.00093
22.01.2023	0.69692	-2.0E-5
21.01.2023	0.69694	+0.00339
20.01.2023	0.69355	+0.0025
19.01.2023	0.69105	-0.01163
18.01.2023	0.70268	+0.00569
17.01.2023	0.69699	+0.00102
16.01.2023	0.69597	-0.00172
15.01.2023	0.69769	+6.0E-5
14.01.2023	0.69763	+0.00319
13.01.2023	0.69444	+0.00396
12.01.2023	0.69048	+0.00067
11.01.2023	0.68981	+0.00044
10.01.2023	0.68937	-0.00421
09.01.2023	0.69358	+0.00597
08.01.2023	0.68761	+1.0E-5
07.01.2023	0.6876	+0.01292
06.01.2023	0.67468	-0.00169
05.01.2023	0.67637	-0.01124
04.01.2023	0.68761	+0.01258
03.01.2023	0.67503	-0.00633
02.01.2023	0.68136	-0.00015
01.01.2023	0.68151	+3.0E-5
31.12.2022	0.68148	+0.00278
30.12.2022	0.6787	+0.0033
29.12.2022	0.6754	-0.00406
28.12.2022	0.67946	+0.00564
27.12.2022	0.67382	+0.00156
26.12.2022	0.67226	+0.00082
25.12.2022	0.67144	+1.0E-5
24.12.2022	0.67143	+0.00195
23.12.2022	0.66948	-2.0E-5
22.12.2022	0.6695	-0.00082
21.12.2022	0.67032	+0.00334
20.12.2022	0.66698

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот