Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к USD Coin

Курс австралийского доллара к USD Coin

Обновлено: 05.10.2023 02:30:01

=
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62968
    макс: 0.63402
    за сутки:
    0.63304  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    05.10 02:300.63304+5.0E-5
    05.10 02:200.63299-0.00019
    05.10 02:100.63318+0.00017
    05.10 02:030.63301-0.00013
    05.10 02:000.63314+0.00089
    05.10 01:500.63225+3.0E-5
    05.10 01:400.63222-0.00012
    05.10 01:300.63234+0.00017
    05.10 01:200.63217-0.00013
    05.10 01:100.6323-6.0E-5
    05.10 01:000.63236-5.0E-5
    05.10 00:500.63241+1.0E-5
    05.10 00:400.6324-0.00014
    05.10 00:300.63254+5.0E-5
    05.10 00:200.63249+1.0E-5
    05.10 00:100.63248-
    05.10 00:030.63248+2.0E-5
    05.10 00:000.63246-0.00041
    04.10 23:500.63287+0.00016
    04.10 23:400.63271-0.00012
    04.10 23:300.63283-0.0001
    04.10 23:200.63293+6.0E-5
    04.10 23:100.63287-2.0E-5
    04.10 23:000.63289+0.0009
    04.10 22:500.63199-2.0E-5
    04.10 22:400.63201-5.0E-5
    04.10 22:300.63206+9.0E-5
    04.10 22:200.63197+0.00011
    04.10 22:100.63186-5.0E-5
    04.10 22:030.63191-0.00012
    04.10 22:000.63203-2.0E-5
    04.10 21:500.63205+0.0001
    04.10 21:400.63195-0.00012
    04.10 21:300.63207+1.0E-5
    04.10 21:200.63206+0.00015
    04.10 21:100.63191-0.00017
    04.10 21:000.63208-0.00107
    04.10 20:500.63315+5.0E-5
    04.10 20:400.6331-4.0E-5
    04.10 20:300.63314-
    04.10 20:200.63314-2.0E-5
    04.10 20:100.63316-1.0E-5
    04.10 20:030.63317+1.0E-5
    04.10 20:000.63316-0.00046
    04.10 19:500.63362-6.0E-5
    04.10 19:400.63368-3.0E-5
    04.10 19:300.63371+3.0E-5
    04.10 19:200.63368-
    04.10 19:100.63368+2.0E-5
    04.10 19:000.63366+0.00157
    04.10 18:500.63209+7.0E-5
    04.10 18:400.63202-2.0E-5
    04.10 18:300.63204-4.0E-5
    04.10 18:200.63208+8.0E-5
    04.10 18:100.632-6.0E-5
    04.10 18:030.63206-2.0E-5
    04.10 18:000.63208-0.00061
    04.10 17:500.63269-5.0E-5
    04.10 17:400.63274-1.0E-5
    04.10 17:300.63275+1.0E-5
    04.10 17:200.63274+4.0E-5
    04.10 17:100.6327+1.0E-5
    04.10 17:000.63269-0.00133
    04.10 16:500.63402+1.0E-5
    04.10 16:400.63401-
    04.10 16:300.63401+6.0E-5
    04.10 16:200.63395-4.0E-5
    04.10 16:100.63399-3.0E-5
    04.10 16:030.63402+1.0E-5
    04.10 16:000.63401+0.00154
    04.10 15:500.63247+1.0E-5
    04.10 15:400.63246-2.0E-5
    04.10 15:300.63248+1.0E-5
    04.10 15:200.63247+9.0E-5
    04.10 15:100.63238-4.0E-5
    04.10 15:000.63242+0.00066
    04.10 14:500.63176-1.0E-5
    04.10 14:400.63177+8.0E-5
    04.10 14:300.63169-0.00013
    04.10 14:200.63182+7.0E-5
    04.10 14:100.63175-1.0E-5
    04.10 14:030.63176-3.0E-5
    04.10 14:000.63179-0.00085
    04.10 13:500.63264-7.0E-5
    04.10 13:400.63271+0.00011
    04.10 13:300.6326-8.0E-5
    04.10 13:200.63268-3.0E-5
    04.10 13:100.63271+7.0E-5
    04.10 13:000.63264+0.00049
    04.10 12:500.63215-0.00011
    04.10 12:400.63226+0.00013
    04.10 12:300.63213+3.0E-5
    04.10 12:200.6321-3.0E-5
    04.10 12:100.63213-1.0E-5
    04.10 12:030.63214-4.0E-5
    04.10 12:000.63218+0.00067
    04.10 11:500.63151+5.0E-5
    04.10 11:400.63146-2.0E-5
    04.10 11:300.63148+5.0E-5
    04.10 11:200.63143+3.0E-5
    04.10 11:100.6314-6.0E-5
    04.10 11:000.63146+0.00074
    04.10 10:500.63072-1.0E-5
    04.10 10:400.63073-2.0E-5
    04.10 10:300.63075+1.0E-5
    04.10 10:200.63074+2.0E-5
    04.10 10:100.63072-8.0E-5
    04.10 10:030.6308+7.0E-5
    04.10 10:000.63073-0.00047
    04.10 09:500.6312-
    04.10 09:400.6312+1.0E-5
    04.10 09:300.63119+8.0E-5
    04.10 09:200.63111+2.0E-5
    04.10 09:100.63109-9.0E-5
    04.10 09:000.63118-0.00089
    04.10 08:500.63207-
    04.10 08:400.63207+4.0E-5
    04.10 08:300.63203-3.0E-5
    04.10 08:200.63206-0.00012
    04.10 08:100.63218+4.0E-5
    04.10 08:030.63214+5.0E-5
    04.10 08:000.63209+0.00232
    04.10 07:500.62977+4.0E-5
    04.10 07:400.62973-9.0E-5
    04.10 07:300.62982+5.0E-5
    04.10 07:200.62977+6.0E-5
    04.10 07:100.62971+3.0E-5
    04.10 07:000.62968-0.0009
    04.10 06:500.63058+5.0E-5
    04.10 06:400.63053-6.0E-5
    04.10 06:300.63059-
    04.10 06:200.63059-1.0E-5
    04.10 06:100.6306-2.0E-5
    04.10 06:030.63062-1.0E-5
    04.10 06:000.63063+0.00062
    04.10 05:500.63001+6.0E-5
    04.10 05:400.62995-4.0E-5
    04.10 05:300.62999-0.00012
    04.10 05:200.63011+9.0E-5
    04.10 05:100.63002-1.0E-5
    04.10 05:000.63003-0.00103
    04.10 04:500.63106-8.0E-5
    04.10 04:400.63114+2.0E-5
    04.10 04:300.63112+4.0E-5
    04.10 04:200.63108-5.0E-5
    04.10 04:100.63113+5.0E-5
    04.10 04:030.63108-6.0E-5
    04.10 04:000.63114+0.00027
    04.10 03:500.63087-2.0E-5
    04.10 03:400.63089-7.0E-5
    04.10 03:300.63096+9.0E-5
    04.10 03:200.63087-5.0E-5
    04.10 03:100.63092-
    04.10 03:000.63092
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62894
    макс: 0.64993
    за неделю:
      0.63304

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    05.10 02:300.63304+0.00089
    05.10 01:500.63225-5.0E-5
    05.10 00:500.63241-0.00041
    04.10 23:500.63287+0.0009
    04.10 22:500.63199-2.0E-5
    04.10 21:500.63205-0.00107
    04.10 20:500.63315-0.00046
    04.10 19:500.63362+0.00157
    04.10 18:500.63209-0.00061
    04.10 17:500.63269-0.00133
    04.10 16:500.63402+0.00154
    04.10 15:500.63247+0.00066
    04.10 14:500.63176-0.00085
    04.10 13:500.63264+0.00049
    04.10 12:500.63215+0.00067
    04.10 11:500.63151+0.00074
    04.10 10:500.63072-0.00047
    04.10 09:500.6312-0.00089
    04.10 08:500.63207+0.00232
    04.10 07:500.62977-0.0009
    04.10 06:500.63058+0.00062
    04.10 05:500.63001-0.00103
    04.10 04:500.63106+0.00027
    04.10 03:500.63087+0.00076
    04.10 02:500.63016+1.0E-5
    04.10 01:500.63022+0.00014
    04.10 00:500.63015+2.0E-5
    03.10 23:500.63016+0.00014
    03.10 22:500.63008+0.00037
    03.10 21:500.62971-0.00017
    03.10 20:500.62983+0.00091
    03.10 19:500.62894-0.00154
    03.10 18:500.6305-0.00123
    03.10 17:500.63161+0.00096
    03.10 16:500.63068+0.00052
    03.10 15:500.63024-0.00019
    03.10 14:500.63038-0.00122
    03.10 13:500.63134-0.00104
    03.10 12:500.63233+0.00046
    03.10 11:500.63188-0.00031
    03.10 10:500.6321+0.00145
    03.10 09:500.63075-0.0011
    03.10 08:500.63186-0.00273
    03.10 07:500.63459+0.00051
    03.10 06:500.63407-0.001
    03.10 05:500.63499-0.00085
    03.10 04:500.63602-0.00033
    03.10 03:500.63631+0.00026
    03.10 02:500.63608-0.00022
    03.10 01:500.63645+0.00016
    03.10 00:500.63622-0.00011
    02.10 23:500.63646-3.0E-5
    02.10 22:500.63649-0.00046
    02.10 21:500.63698+0.0007
    02.10 20:500.63644-0.00099
    02.10 19:500.63744-0.00024
    02.10 18:500.63759-0.00016
    02.10 17:500.63777-0.00132
    02.10 16:500.63913-0.00033
    02.10 15:500.63947-6.0E-5
    02.10 14:500.63958+0.0002
    02.10 13:500.63963-0.00097
    02.10 12:500.64061-0.00062
    02.10 11:500.64104-0.00079
    02.10 10:500.64187+0.00248
    02.10 09:500.63946-0.00115
    02.10 08:500.64051-0.00057
    02.10 07:500.64112-0.00042
    02.10 06:500.64142-0.00184
    02.10 05:500.64323+0.0001
    02.10 04:500.64309-0.00046
    02.10 03:500.64352+0.00048
    02.10 02:500.64305-0.00011
    02.10 01:500.64324+0.00047
    02.10 00:500.6429-1.0E-5
    01.10 23:500.64285-
    01.10 22:500.64282-2.0E-5
    01.10 21:500.64283+5.0E-5
    01.10 20:500.64281+2.0E-5
    01.10 19:500.6428-9.0E-5
    01.10 18:500.64288+6.0E-5
    01.10 17:500.64283-7.0E-5
    01.10 16:500.64283-2.0E-5
    01.10 15:500.64286+9.0E-5
    01.10 14:500.64278-0.00013
    01.10 13:500.64285+1.0E-5
    01.10 12:500.64291+3.0E-5
    01.10 11:500.64281+2.0E-5
    01.10 10:500.64279-0.0001
    01.10 09:500.64291-
    01.10 08:500.64285-3.0E-5
    01.10 07:500.6429+4.0E-5
    01.10 06:500.6428-3.0E-5
    01.10 05:500.64289-4.0E-5
    01.10 04:500.64287+8.0E-5
    01.10 03:500.64278-7.0E-5
    01.10 02:500.64287+8.0E-5
    01.10 01:500.64281-4.0E-5
    01.10 00:500.64283+1.0E-5
    30.09 23:500.6428+4.0E-5
    30.09 22:500.64271+5.0E-5
    30.09 21:500.64283+5.0E-5
    30.09 20:500.64276+9.0E-5
    30.09 19:500.64274-3.0E-5
    30.09 18:500.64285+5.0E-5
    30.09 17:500.64281+8.0E-5
    30.09 16:500.64281-1.0E-5
    30.09 15:500.64282+6.0E-5
    30.09 14:500.64283+7.0E-5
    30.09 13:500.64279-6.0E-5
    30.09 12:500.64288+2.0E-5
    30.09 11:500.6428+7.0E-5
    30.09 10:500.64275-8.0E-5
    30.09 09:500.64289+5.0E-5
    30.09 08:500.64277+6.0E-5
    30.09 07:500.64278-
    30.09 06:500.64286-1.0E-5
    30.09 05:500.64286-2.0E-5
    30.09 04:500.64277-
    30.09 03:500.64288-0.00011
    30.09 02:500.64286+0.00015
    30.09 01:500.64277-0.00046
    30.09 00:500.64335-0.00016
    29.09 23:500.64351+0.00064
    29.09 22:500.64281-0.00014
    29.09 21:500.64295-0.00191
    29.09 20:500.64494+9.0E-5
    29.09 19:500.64481-0.00077
    29.09 18:500.64558-0.00179
    29.09 17:500.64746-0.0014
    29.09 16:500.64892+0.00065
    29.09 15:500.64833-0.00155
    29.09 14:500.64993+0.00069
    29.09 13:500.64927+0.00093
    29.09 12:500.64836+0.00011
    29.09 11:500.64789+0.00021
    29.09 10:500.64769+0.00179
    29.09 09:500.64588-9.0E-5
    29.09 08:500.64589+0.0002
    29.09 07:500.64571-0.0002
    29.09 06:500.64598+0.00146
    29.09 05:500.6444+0.00216
    29.09 04:500.64219-0.00021
    29.09 03:500.64245-0.00025
    29.09 02:500.64271+5.0E-5
    29.09 01:500.64266-3.0E-5
    29.09 00:500.64268+0.00047
    28.09 23:500.6422+0.00029
    28.09 22:500.64182+0.00013
    28.09 21:500.64173-8.0E-5
    28.09 20:500.64201-
    28.09 19:500.6421+0.00041
    28.09 18:500.64147+0.00206
    28.09 17:500.63939+0.00062
    28.09 16:500.63882-9.0E-5
    28.09 15:500.63906-9.0E-5
    28.09 14:500.63917+0.00074
    28.09 13:500.63851+0.00063
    28.09 12:500.63797+0.00109
    28.09 11:500.63685+8.0E-5
    28.09 10:500.63669-0.00103
    28.09 09:500.63767+0.00043
    28.09 08:500.63731-0.0001
    28.09 07:500.63734+0.00056
    28.09 06:500.63686+0.00033
    28.09 05:500.63649+0.00086
    28.09 04:500.63558+0.00076
    28.09 03:500.63494-4.0E-5
    28.09 02:500.63499
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.62894
    макс: 0.64993
    за месяц:
      0.63304
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.10.20230.63041-0.00723
    02.10.20230.63764-0.0052
    01.10.20230.64284+3.0E-5
    30.09.20230.64281-0.00281
    29.09.20230.64562+0.00412
    28.09.20230.6415+0.00396
    27.09.20230.63754-0.00436
    26.09.20230.6419+0.00139
    25.09.20230.64051-0.00363
    24.09.20230.64414+1.0E-5
    23.09.20230.64413-0.00218
    22.09.20230.64631+0.00444
    21.09.20230.64187-0.0077
    20.09.20230.64957+0.00329
    19.09.20230.64628+0.00353
    18.09.20230.64275-0.00035
    17.09.20230.6431+3.0E-5
    16.09.20230.64307-0.00052
    15.09.20230.64359+2.0E-5
    14.09.20230.64357+0.00176
    13.09.20230.64181+0.00044
    12.09.20230.64137-0.00219
    11.09.20230.64356+0.00592
    10.09.20230.63764+2.0E-5
    09.09.20230.63762-0.00237
    08.09.20230.63999+0.00215
    07.09.20230.63784+0.00035
    06.09.20230.63749+0.00045
    05.09.20230.63704-0.00875
    04.09.20230.64579+0.00064
    03.09.20230.64515
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    03.10.20230.63041-0.00723
    02.10.20230.63764-0.0052
    01.10.20230.64284+3.0E-5
    30.09.20230.64281-0.00281
    29.09.20230.64562+0.00412
    28.09.20230.6415+0.00396
    27.09.20230.63754-0.00436
    26.09.20230.6419+0.00139
    25.09.20230.64051-0.00363
    24.09.20230.64414+1.0E-5
    23.09.20230.64413-0.00218
    22.09.20230.64631+0.00444
    21.09.20230.64187-0.0077
    20.09.20230.64957+0.00329
    19.09.20230.64628+0.00353
    18.09.20230.64275-0.00035
    17.09.20230.6431+3.0E-5
    16.09.20230.64307-0.00052
    15.09.20230.64359+2.0E-5
    14.09.20230.64357+0.00176
    13.09.20230.64181+0.00044
    12.09.20230.64137-0.00219
    11.09.20230.64356+0.00592
    10.09.20230.63764+2.0E-5
    09.09.20230.63762-0.00237
    08.09.20230.63999+0.00215
    07.09.20230.63784+0.00035
    06.09.20230.63749+0.00045
    05.09.20230.63704-0.00875
    04.09.20230.64579+0.00064
    03.09.20230.64515+3.0E-5
    02.09.20230.64512-0.00056
    01.09.20230.64568-0.00179
    31.08.20230.64747-0.00199
    30.08.20230.64946+0.00533
    29.08.20230.64413+0.00202
    28.08.20230.64211+0.00187
    27.08.20230.64024-1.0E-5
    26.08.20230.64025+0.00149
    25.08.20230.63876-0.00494
    24.08.20230.6437-0.00222
    23.08.20230.64592+0.00311
    22.08.20230.64281+0.00319
    21.08.20230.63962-0.00075
    20.08.20230.64037-1.0E-5
    19.08.20230.64038-0.00034
    18.08.20230.64072-0.00178
    17.08.20230.6425-0.00301
    16.08.20230.64551-0.0033
    15.08.20230.64881+0.00081
    14.08.20230.648-0.00167
    13.08.20230.64967+3.0E-5
    12.08.20230.64964-0.00261
    11.08.20230.65225-0.00371
    10.08.20230.65596+0.00309
    09.08.20230.65287+0.00199
    08.08.20230.65088-0.00589
    07.08.20230.65677-0.00027
    06.08.20230.65704+4.0E-5
    05.08.20230.657-0.00141
    04.08.20230.65841+0.0049
    03.08.20230.65351-9.0E-5
    02.08.20230.6536-0.00721
    01.08.20230.66081-0.01305
    31.07.20230.67386+0.00929
    30.07.20230.66457-1.0E-5
    29.07.20230.66458-0.00176
    28.07.20230.66634-0.00599
    27.07.20230.67233-0.00288
    26.07.20230.67521-0.00296
    25.07.20230.67817+0.00381
    24.07.20230.67436+0.0014
    23.07.20230.67296+3.0E-5
    22.07.20230.67293+0.0001
    21.07.20230.67283-0.00552
    20.07.20230.67835+0.00273
    19.07.20230.67562-0.00721
    18.07.20230.68283+0.00142
    17.07.20230.68141-0.00257
    16.07.20230.68398-1.0E-5
    15.07.20230.68399-0.00514
    13.07.20230.68913+0.01
    12.07.20230.67913+0.01387
    11.07.20230.66526-0.00032
    10.07.20230.66558-0.00355
    09.07.20230.66913-4.0E-5
    08.07.20230.66917+0.00108
    07.07.20230.66809+0.00677
    06.07.20230.66132+0.66132
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот