Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к USD Coin
- Биткоин 27590.81
- Эфириум 1736.51
- Tether 1.0038
- Binance Coin 329.97
- Рипл 0.38607
- HEX 0.09411
- Cardano 0.33312
- Lido Staked ETH 1736.01
- Matic Network 1.0966
- Dogecoin 0.07143
- Solana 22.0727
- Binance USD 1.0016
- Polkadot 6.0786
- Wrapped TRON 0.06555
- SHIBA INU 1.045E-5
- TRON 0.06562
- Лайткоин 78.0152
- Dai 0.99942
- Avalanche 16.5309
Курс австралийского доллара к USD Coin
Обновлено: 21.03.2023 11:00:01
= | ||
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66769макс: 0.67347за сутки:
0.66932 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 21.03 11:00 0.66932 +0.00056 21.03 10:50 0.66876 -0.00024 21.03 10:40 0.669 +0.0001 21.03 10:30 0.6689 +0.00011 21.03 10:20 0.66879 +5.0E-5 21.03 10:10 0.66874 -0.00023 21.03 10:03 0.66897 -0.00014 21.03 10:00 0.66911 -0.00102 21.03 09:50 0.67013 +9.0E-5 21.03 09:40 0.67004 +0.00012 21.03 09:30 0.66992 -0.00015 21.03 09:20 0.67007 -0.00016 21.03 09:10 0.67023 -0.00012 21.03 09:00 0.67035 -3.0E-5 21.03 08:50 0.67038 +8.0E-5 21.03 08:40 0.6703 +9.0E-5 21.03 08:30 0.67021 - 21.03 08:20 0.67021 +9.0E-5 21.03 08:10 0.67012 +1.0E-5 21.03 08:03 0.67011 -4.0E-5 21.03 08:00 0.67015 -0.00053 21.03 07:50 0.67068 +4.0E-5 21.03 07:40 0.67064 -6.0E-5 21.03 07:30 0.6707 +0.00011 21.03 07:20 0.67059 +1.0E-5 21.03 07:10 0.67058 -6.0E-5 21.03 07:00 0.67064 -0.00029 21.03 06:50 0.67093 -8.0E-5 21.03 06:40 0.67101 +0.00018 21.03 06:30 0.67083 -3.0E-5 21.03 06:20 0.67086 -0.00031 21.03 06:10 0.67117 +0.00011 21.03 06:03 0.67106 -0.0001 21.03 06:00 0.67116 -0.00015 21.03 05:50 0.67131 -0.00028 21.03 05:40 0.67159 +0.00025 21.03 05:30 0.67134 +0.00017 21.03 05:20 0.67117 -0.00016 21.03 05:10 0.67133 -0.0002 21.03 05:00 0.67153 -0.00014 21.03 04:50 0.67167 -5.0E-5 21.03 04:40 0.67172 +0.00013 21.03 04:30 0.67159 -0.00019 21.03 04:20 0.67178 +0.00016 21.03 04:10 0.67162 +8.0E-5 21.03 04:03 0.67154 +1.0E-5 21.03 04:00 0.67153 -0.00128 21.03 03:50 0.67281 -0.00022 21.03 03:40 0.67303 -8.0E-5 21.03 03:30 0.67311 +0.00011 21.03 03:20 0.673 -7.0E-5 21.03 03:10 0.67307 +0.00041 21.03 03:00 0.67266 -0.00069 21.03 02:50 0.67335 +0.00025 21.03 02:40 0.6731 -6.0E-5 21.03 02:30 0.67316 -0.00031 21.03 02:20 0.67347 +0.00025 21.03 02:10 0.67322 +0.00026 21.03 02:03 0.67296 -5.0E-5 21.03 02:00 0.67301 +0.00014 21.03 01:50 0.67287 -0.00022 21.03 01:40 0.67309 -1.0E-5 21.03 01:30 0.6731 +8.0E-5 21.03 01:20 0.67302 -0.0001 21.03 01:10 0.67312 +0.00016 21.03 01:00 0.67296 -0.00029 21.03 00:50 0.67325 +0.00015 21.03 00:40 0.6731 -4.0E-5 21.03 00:30 0.67314 +7.0E-5 21.03 00:20 0.67307 -2.0E-5 21.03 00:10 0.67309 -0.00015 21.03 00:03 0.67324 +8.0E-5 21.03 00:00 0.67316 -0.00012 20.03 23:50 0.67328 +0.00023 20.03 23:40 0.67305 -0.00033 20.03 23:30 0.67338 +0.00028 20.03 23:20 0.6731 -0.00016 20.03 23:10 0.67326 -0.00011 20.03 23:00 0.67337 +0.00048 20.03 22:50 0.67289 -5.0E-5 20.03 22:40 0.67294 -0.00013 20.03 22:30 0.67307 -0.00012 20.03 22:20 0.67319 +0.00015 20.03 22:10 0.67304 +1.0E-5 20.03 22:03 0.67303 +6.0E-5 20.03 22:00 0.67297 +0.00014 20.03 21:50 0.67283 -0.00014 20.03 21:40 0.67297 +9.0E-5 20.03 21:30 0.67288 +7.0E-5 20.03 21:20 0.67281 -0.00056 20.03 21:10 0.67337 +0.0004 20.03 21:00 0.67297 -0.00023 20.03 20:50 0.6732 - 20.03 20:40 0.6732 +1.0E-5 20.03 20:30 0.67319 +8.0E-5 20.03 20:20 0.67311 -8.0E-5 20.03 20:10 0.67319 +0.00023 20.03 20:03 0.67296 +3.0E-5 20.03 20:00 0.67293 +0.0009 20.03 19:50 0.67203 +0.0001 20.03 19:40 0.67193 -0.00026 20.03 19:30 0.67219 +7.0E-5 20.03 19:20 0.67212 +0.00018 20.03 19:10 0.67194 +2.0E-5 20.03 19:00 0.67192 -0.00087 20.03 18:50 0.67279 -1.0E-5 20.03 18:40 0.6728 -6.0E-5 20.03 18:30 0.67286 +0.00025 20.03 18:20 0.67261 +0.00037 20.03 18:10 0.67224 -5.0E-5 20.03 18:03 0.67229 -0.00021 20.03 18:00 0.6725 -7.0E-5 20.03 17:50 0.67257 +0.00038 20.03 17:40 0.67219 -0.00019 20.03 17:30 0.67238 +1.0E-5 20.03 17:20 0.67237 +6.0E-5 20.03 17:10 0.67231 +4.0E-5 20.03 17:00 0.67227 +0.0017 20.03 16:50 0.67057 +0.00022 20.03 16:40 0.67035 +4.0E-5 20.03 16:30 0.67031 -3.0E-5 20.03 16:20 0.67034 +7.0E-5 20.03 16:10 0.67027 -5.0E-5 20.03 16:03 0.67032 +1.0E-5 20.03 16:00 0.67031 +0.00045 20.03 15:50 0.66986 +0.0003 20.03 15:40 0.66956 -0.00017 20.03 15:30 0.66973 -2.0E-5 20.03 15:20 0.66975 +0.00011 20.03 15:10 0.66964 +2.0E-5 20.03 15:00 0.66962 +0.00017 20.03 14:50 0.66945 +5.0E-5 20.03 14:40 0.6694 +2.0E-5 20.03 14:30 0.66938 +0.00012 20.03 14:20 0.66926 +0.00013 20.03 14:10 0.66913 -0.00029 20.03 14:03 0.66942 +4.0E-5 20.03 14:00 0.66938 +0.00169 20.03 13:50 0.66769 -4.0E-5 20.03 13:40 0.66773 -9.0E-5 20.03 13:30 0.66782 +6.0E-5 20.03 13:20 0.66776 -0.00013 20.03 13:10 0.66789 - 20.03 13:00 0.66789 -0.00081 20.03 12:50 0.6687 -0.0003 20.03 12:40 0.669 +0.00035 20.03 12:30 0.66865 - 20.03 12:20 0.66865 +0.0002 20.03 12:10 0.66845 -0.00025 20.03 12:03 0.6687 +0.00012 20.03 12:00 0.66858 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65991макс: 0.67347за неделю:
0.66932 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 21.03 11:00 0.66932 +0.00056 21.03 10:50 0.66876 -0.00102 21.03 09:50 0.67013 -3.0E-5 21.03 08:50 0.67038 -0.00053 21.03 07:50 0.67068 -0.00029 21.03 06:50 0.67093 -0.00015 21.03 05:50 0.67131 -0.00014 21.03 04:50 0.67167 -0.00128 21.03 03:50 0.67281 -0.00069 21.03 02:50 0.67335 +0.00014 21.03 01:50 0.67287 -0.00029 21.03 00:50 0.67325 -0.00012 20.03 23:50 0.67328 +0.00048 20.03 22:50 0.67289 +0.00014 20.03 21:50 0.67283 -0.00023 20.03 20:50 0.6732 +0.0009 20.03 19:50 0.67203 -0.00087 20.03 18:50 0.67279 -7.0E-5 20.03 17:50 0.67257 +0.0017 20.03 16:50 0.67057 +0.00045 20.03 15:50 0.66986 +0.00017 20.03 14:50 0.66945 +0.00169 20.03 13:50 0.66769 -0.00081 20.03 12:50 0.6687 -0.00034 20.03 11:50 0.66892 +0.00138 20.03 10:50 0.66774 -0.00116 20.03 09:50 0.66911 +0.00057 20.03 08:50 0.66847 -0.00086 20.03 07:50 0.66935 -0.00156 20.03 06:50 0.67095 +0.00069 20.03 05:50 0.67013 -0.00268 20.03 04:50 0.67293 +0.00131 20.03 03:50 0.67131 +0.00057 20.03 02:50 0.67101 -0.00075 20.03 01:50 0.67178 +0.00051 20.03 00:50 0.67142 -0.0011 19.03 23:50 0.67243 +0.00158 19.03 22:50 0.67085 -4.0E-5 19.03 21:50 0.66981 - 19.03 20:50 0.66982 +0.00015 19.03 19:50 0.66989 +9.0E-5 19.03 18:50 0.67003 +2.0E-5 19.03 17:50 0.66993 -9.0E-5 19.03 16:50 0.67007 -0.00011 19.03 15:50 0.67 -3.0E-5 19.03 14:50 0.66989 -4.0E-5 19.03 13:50 0.67023 -0.00014 19.03 12:50 0.67011 +2.0E-5 19.03 11:50 0.67009 +0.0001 19.03 10:50 0.67005 -0.00029 19.03 09:50 0.67024 +3.0E-5 19.03 08:50 0.66997 -3.0E-5 19.03 07:50 0.67009 -0.0002 19.03 06:50 0.67 +7.0E-5 19.03 05:50 0.67004 +0.00014 19.03 04:50 0.66987 +0.00011 19.03 03:50 0.66985 +0.00026 19.03 02:50 0.67009 -0.00015 19.03 01:50 0.66996 -0.00022 19.03 00:50 0.67022 +0.00029 18.03 23:50 0.66968 -9.0E-5 18.03 22:50 0.66981 +0.00019 18.03 21:50 0.66992 +6.0E-5 18.03 20:50 0.67013 -6.0E-5 18.03 19:50 0.66998 +0.00066 18.03 18:50 0.66939 +3.0E-5 18.03 17:50 0.66976 +0.00016 18.03 16:50 0.6696 -0.0003 18.03 15:50 0.6701 +4.0E-5 18.03 14:50 0.66984 -8.0E-5 18.03 13:50 0.66989 -5.0E-5 18.03 12:50 0.66985 -1.0E-5 18.03 11:50 0.66981 -0.00017 18.03 10:50 0.66992 +0.00012 18.03 09:50 0.66979 +0.0001 18.03 08:50 0.6698 +5.0E-5 18.03 07:50 0.6699 +0.00021 18.03 06:50 0.66976 +4.0E-5 18.03 05:50 0.66986 -3.0E-5 18.03 04:50 0.66997 -5.0E-5 18.03 03:50 0.66987 -5.0E-5 18.03 02:50 0.66978 +0.0001 18.03 01:50 0.66949 -3.0E-5 18.03 00:50 0.66986 - 17.03 23:50 0.66979 -0.00178 17.03 22:50 0.67149 +0.00044 17.03 21:50 0.67104 +0.00122 17.03 20:50 0.66958 +0.00111 17.03 19:50 0.66859 -0.00045 17.03 18:50 0.66893 -0.00046 17.03 17:50 0.66926 -0.00021 17.03 16:50 0.6693 -0.00034 17.03 15:50 0.66951 +8.0E-5 17.03 14:50 0.66945 -0.00118 17.03 13:50 0.6707 +0.00071 17.03 12:50 0.67001 -0.00127 17.03 11:50 0.67143 -0.0003 17.03 10:50 0.6714 +0.00067 17.03 09:50 0.67078 -0.00068 17.03 08:50 0.67153 +0.00078 17.03 07:50 0.67074 +0.00096 17.03 06:50 0.66982 +0.00138 17.03 05:50 0.66831 +0.0022 17.03 04:50 0.6661 -0.00021 17.03 03:50 0.66644 +0.00075 17.03 02:50 0.66564 +4.0E-5 17.03 01:50 0.66547 -0.00034 17.03 00:50 0.66589 -0.00053 16.03 23:50 0.66596 +0.00074 16.03 22:50 0.665 +0.00087 16.03 21:50 0.66441 -0.00108 16.03 20:50 0.66547 -2.0E-5 16.03 19:50 0.66545 -0.00092 16.03 18:50 0.66631 +0.00137 16.03 17:50 0.66488 -0.00011 16.03 16:50 0.66488 -0.0003 16.03 15:50 0.665 -6.0E-5 16.03 14:50 0.66509 +0.00027 16.03 13:50 0.66454 -0.00107 16.03 12:50 0.66588 -6.0E-5 16.03 11:50 0.66585 +0.00135 16.03 10:50 0.66452 +0.00052 16.03 09:50 0.66408 +0.00041 16.03 08:50 0.6638 +0.00103 16.03 07:50 0.66277 +3.0E-5 16.03 06:50 0.66282 -0.0006 16.03 05:50 0.66338 +7.0E-5 16.03 04:50 0.66326 +0.0017 16.03 03:50 0.662 +0.00017 16.03 02:50 0.66151 -0.00014 16.03 01:50 0.66167 -0.00025 16.03 00:50 0.66192 +0.00031 15.03 23:50 0.66186 -0.00073 15.03 22:50 0.66274 +0.00174 15.03 21:50 0.66091 +0.00092 15.03 20:50 0.65991 -0.00147 15.03 19:50 0.66125 -0.00033 15.03 18:50 0.66177 -0.00194 15.03 17:50 0.66372 -0.00164 15.03 16:50 0.66495 +0.00031 15.03 15:50 0.66433 +0.00016 15.03 14:50 0.66428 -0.00127 15.03 13:50 0.66597 -0.00194 15.03 12:50 0.66786 +1.0E-5 15.03 11:50 0.66811 -0.00107 15.03 10:50 0.66916 +0.00046 15.03 09:50 0.66872 -0.00166 15.03 08:50 0.67065 -0.00025 15.03 07:50 0.67042 -0.00102 15.03 06:50 0.67154 +0.00202 15.03 05:50 0.66963 +0.0006 15.03 04:50 0.66876 -0.00085 15.03 03:50 0.66921 +0.0001 15.03 02:50 0.66907 +0.00072 15.03 01:50 0.66862 +0.00042 15.03 00:50 0.66907 -0.00016 14.03 23:50 0.66934 +0.00013 14.03 22:50 0.66922 +0.00141 14.03 21:50 0.6678 -0.00014 14.03 20:50 0.66786 +0.00062 14.03 19:50 0.66705 -0.00098 14.03 18:50 0.66828 -0.00082 14.03 17:50 0.66914 -0.00055 14.03 16:50 0.66987 +0.00232 14.03 15:50 0.66691 +0.0018 14.03 14:50 0.66541 -0.00249 14.03 13:50 0.66792 -2.0E-5 14.03 12:50 0.66793 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.65991макс: 0.69735за месяц:
0.66932 Дата Курс +/- 20.03.2023 0.67256 +0.00258 19.03.2023 0.66998 +7.0E-5 18.03.2023 0.66991 +0.00114 17.03.2023 0.66877 +0.00258 16.03.2023 0.66619 +0.0045 15.03.2023 0.66169 -0.0063 14.03.2023 0.66799 -0.00432 13.03.2023 0.67231 -0.00675 12.03.2023 0.67906 -0.01829 11.03.2023 0.69735 +0.0348 10.03.2023 0.66255 +0.00012 09.03.2023 0.66243 +0.00102 08.03.2023 0.66141 -0.00394 07.03.2023 0.66535 -0.0083 06.03.2023 0.67365 -0.00313 05.03.2023 0.67678 -3.0E-5 04.03.2023 0.67681 +0.00166 03.03.2023 0.67515 +0.00225 02.03.2023 0.6729 -0.00258 01.03.2023 0.67548 +0.00137 28.02.2023 0.67411 +0.00161 27.02.2023 0.6725 -9.0E-5 26.02.2023 0.67259 -4.0E-5 25.02.2023 0.67263 -5.0E-5 24.02.2023 0.67268 -0.01061 23.02.2023 0.68329 +0.00039 22.02.2023 0.6829 -0.00338 21.02.2023 0.68628 -0.00551 20.02.2023 0.69179 +0.00398 19.02.2023 0.68781 - 18.02.2023 0.68781 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.65991макс: 0.71077за квартал:
0.66932 Дата Курс +/- 20.03.2023 0.67256 +0.00258 19.03.2023 0.66998 +7.0E-5 18.03.2023 0.66991 +0.00114 17.03.2023 0.66877 +0.00258 16.03.2023 0.66619 +0.0045 15.03.2023 0.66169 -0.0063 14.03.2023 0.66799 -0.00432 13.03.2023 0.67231 -0.00675 12.03.2023 0.67906 -0.01829 11.03.2023 0.69735 +0.0348 10.03.2023 0.66255 +0.00012 09.03.2023 0.66243 +0.00102 08.03.2023 0.66141 -0.00394 07.03.2023 0.66535 -0.0083 06.03.2023 0.67365 -0.00313 05.03.2023 0.67678 -3.0E-5 04.03.2023 0.67681 +0.00166 03.03.2023 0.67515 +0.00225 02.03.2023 0.6729 -0.00258 01.03.2023 0.67548 +0.00137 28.02.2023 0.67411 +0.00161 27.02.2023 0.6725 -9.0E-5 26.02.2023 0.67259 -4.0E-5 25.02.2023 0.67263 -5.0E-5 24.02.2023 0.67268 -0.01061 23.02.2023 0.68329 +0.00039 22.02.2023 0.6829 -0.00338 21.02.2023 0.68628 -0.00551 20.02.2023 0.69179 +0.00398 19.02.2023 0.68781 - 18.02.2023 0.68781 +0.00425 17.02.2023 0.68356 -0.00315 16.02.2023 0.68671 -0.00018 15.02.2023 0.68689 -0.01042 14.02.2023 0.69731 +0.00213 13.02.2023 0.69518 +0.00348 12.02.2023 0.6917 +2.0E-5 11.02.2023 0.69168 -0.00223 10.02.2023 0.69391 -0.00499 09.02.2023 0.6989 +0.00429 08.02.2023 0.69461 +0.00499 07.02.2023 0.68962 +0.00152 06.02.2023 0.6881 -0.0042 05.02.2023 0.6923 +5.0E-5 04.02.2023 0.69225 -0.00534 03.02.2023 0.69759 -0.01157 02.02.2023 0.70916 +0.00075 01.02.2023 0.70841 +0.00585 31.01.2023 0.70256 -0.00509 30.01.2023 0.70765 -0.00279 29.01.2023 0.71044 -6.0E-5 28.01.2023 0.7105 -0.00027 27.01.2023 0.71077 +0.00066 26.01.2023 0.71011 +0.00241 25.01.2023 0.7077 +0.00985 23.01.2023 0.69785 +0.00093 22.01.2023 0.69692 -2.0E-5 21.01.2023 0.69694 +0.00339 20.01.2023 0.69355 +0.0025 19.01.2023 0.69105 -0.01163 18.01.2023 0.70268 +0.00569 17.01.2023 0.69699 +0.00102 16.01.2023 0.69597 -0.00172 15.01.2023 0.69769 +6.0E-5 14.01.2023 0.69763 +0.00319 13.01.2023 0.69444 +0.00396 12.01.2023 0.69048 +0.00067 11.01.2023 0.68981 +0.00044 10.01.2023 0.68937 -0.00421 09.01.2023 0.69358 +0.00597 08.01.2023 0.68761 +1.0E-5 07.01.2023 0.6876 +0.01292 06.01.2023 0.67468 -0.00169 05.01.2023 0.67637 -0.01124 04.01.2023 0.68761 +0.01258 03.01.2023 0.67503 -0.00633 02.01.2023 0.68136 -0.00015 01.01.2023 0.68151 +3.0E-5 31.12.2022 0.68148 +0.00278 30.12.2022 0.6787 +0.0033 29.12.2022 0.6754 -0.00406 28.12.2022 0.67946 +0.00564 27.12.2022 0.67382 +0.00156 26.12.2022 0.67226 +0.00082 25.12.2022 0.67144 +1.0E-5 24.12.2022 0.67143 +0.00195 23.12.2022 0.66948 -2.0E-5 22.12.2022 0.6695 -0.00082 21.12.2022 0.67032 +0.00334 20.12.2022 0.66698