Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к USD Coin

Курс австралийского доллара к USD Coin

Обновлено: 27.11.2022 01:50:01

=
Калькулятор AUD - USDC / Обратный расчет: курс USD Coin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно usd coin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67481
    макс: 0.67509
    за сутки:
    0.67501  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.11 01:500.67501-4.0E-5
    27.11 01:400.67505+4.0E-5
    27.11 01:300.67501-
    27.11 01:200.67501+3.0E-5
    27.11 01:100.67498+2.0E-5
    27.11 01:000.67496-1.0E-5
    27.11 00:500.67497+1.0E-5
    27.11 00:400.67496+2.0E-5
    27.11 00:300.67494-1.0E-5
    27.11 00:200.67495-1.0E-5
    27.11 00:100.67496-
    27.11 00:030.67496+2.0E-5
    27.11 00:000.67494-0.0001
    26.11 23:500.67504+6.0E-5
    26.11 23:400.67498+1.0E-5
    26.11 23:300.67497-1.0E-5
    26.11 23:200.67498+1.0E-5
    26.11 23:100.67497-2.0E-5
    26.11 23:000.67499+2.0E-5
    26.11 22:500.67497-
    26.11 22:400.67497-2.0E-5
    26.11 22:300.67499+2.0E-5
    26.11 22:200.67497-1.0E-5
    26.11 22:100.67498-5.0E-5
    26.11 22:030.67503+3.0E-5
    26.11 22:000.675+2.0E-5
    26.11 21:500.67498-3.0E-5
    26.11 21:400.67501+4.0E-5
    26.11 21:300.67497-2.0E-5
    26.11 21:200.67499+3.0E-5
    26.11 21:100.67496-2.0E-5
    26.11 21:000.67498-
    26.11 20:500.67498+1.0E-5
    26.11 20:400.67497+1.0E-5
    26.11 20:300.67496-3.0E-5
    26.11 20:200.67499-
    26.11 20:100.67499-3.0E-5
    26.11 20:030.67502-2.0E-5
    26.11 20:000.67504+4.0E-5
    26.11 19:500.675+4.0E-5
    26.11 19:400.67496-
    26.11 19:300.67496-
    26.11 19:200.67496+2.0E-5
    26.11 19:100.67494-4.0E-5
    26.11 19:000.67498+2.0E-5
    26.11 18:500.67496-
    26.11 18:400.67496-3.0E-5
    26.11 18:300.67499-4.0E-5
    26.11 18:200.67503+6.0E-5
    26.11 18:100.67497-1.0E-5
    26.11 18:030.67498-0.00011
    26.11 18:000.67509+0.00013
    26.11 17:500.67496+3.0E-5
    26.11 17:400.67493-
    26.11 17:300.67493+8.0E-5
    26.11 17:200.67485-5.0E-5
    26.11 17:100.6749+1.0E-5
    26.11 17:000.67489-5.0E-5
    26.11 16:500.67494-1.0E-5
    26.11 16:400.67495-3.0E-5
    26.11 16:300.67498+1.0E-5
    26.11 16:200.67497+2.0E-5
    26.11 16:100.67495+1.0E-5
    26.11 16:030.67494+2.0E-5
    26.11 16:000.67492-3.0E-5
    26.11 15:500.67495+2.0E-5
    26.11 15:400.67493-2.0E-5
    26.11 15:300.67495-1.0E-5
    26.11 15:200.67496+1.0E-5
    26.11 15:100.67495-2.0E-5
    26.11 15:000.67497+1.0E-5
    26.11 14:500.67496+4.0E-5
    26.11 14:400.67492-
    26.11 14:300.67492-1.0E-5
    26.11 14:200.67493-5.0E-5
    26.11 14:100.67498+3.0E-5
    26.11 14:030.67495-1.0E-5
    26.11 14:000.67496+2.0E-5
    26.11 13:500.67494+3.0E-5
    26.11 13:400.67491-
    26.11 13:300.67491+0.0001
    26.11 13:200.67481-5.0E-5
    26.11 13:100.67486-
    26.11 13:000.67486-0.00012
    26.11 12:500.67498-2.0E-5
    26.11 12:400.675+2.0E-5
    26.11 12:300.67498+1.0E-5
    26.11 12:200.67497+4.0E-5
    26.11 12:100.67493-7.0E-5
    26.11 12:030.675-
    26.11 12:000.675+2.0E-5
    26.11 11:500.67498+1.0E-5
    26.11 11:400.67497+3.0E-5
    26.11 11:300.67494-3.0E-5
    26.11 11:200.67497-
    26.11 11:100.67497+1.0E-5
    26.11 11:000.67496-
    26.11 10:500.67496-6.0E-5
    26.11 10:400.67502+2.0E-5
    26.11 10:300.675-1.0E-5
    26.11 10:200.67501-1.0E-5
    26.11 10:100.67502+2.0E-5
    26.11 10:030.675-1.0E-5
    26.11 10:000.67501+8.0E-5
    26.11 09:500.67493+2.0E-5
    26.11 09:400.67491-2.0E-5
    26.11 09:300.67493-6.0E-5
    26.11 09:200.67499-1.0E-5
    26.11 09:100.675+3.0E-5
    26.11 09:000.67497-
    26.11 08:500.67497-
    26.11 08:400.67497-
    26.11 08:300.67497-3.0E-5
    26.11 08:200.675+3.0E-5
    26.11 08:100.67497+1.0E-5
    26.11 08:030.67496-1.0E-5
    26.11 08:000.67497+1.0E-5
    26.11 07:500.67496-5.0E-5
    26.11 07:400.67501+3.0E-5
    26.11 07:300.67498-2.0E-5
    26.11 07:200.675-4.0E-5
    26.11 07:100.67504+0.0001
    26.11 07:000.67494-2.0E-5
    26.11 06:500.67496+6.0E-5
    26.11 06:400.6749-0.0001
    26.11 06:300.675+1.0E-5
    26.11 06:200.67499+2.0E-5
    26.11 06:100.67497-2.0E-5
    26.11 06:030.67499+1.0E-5
    26.11 06:000.67498+1.0E-5
    26.11 05:500.67497+1.0E-5
    26.11 05:400.67496+7.0E-5
    26.11 05:300.67489-3.0E-5
    26.11 05:200.67492+3.0E-5
    26.11 05:100.67489-4.0E-5
    26.11 05:000.67493-3.0E-5
    26.11 04:500.67496+5.0E-5
    26.11 04:400.67491+6.0E-5
    26.11 04:300.67485-3.0E-5
    26.11 04:200.67488+1.0E-5
    26.11 04:100.67487+2.0E-5
    26.11 04:030.67485-7.0E-5
    26.11 04:000.67492-4.0E-5
    26.11 03:500.67496+5.0E-5
    26.11 03:400.67491-7.0E-5
    26.11 03:300.67498-1.0E-5
    26.11 03:200.67499+3.0E-5
    26.11 03:100.67496-5.0E-5
    26.11 03:000.67501+2.0E-5
    26.11 02:500.67499+2.0E-5
    26.11 02:400.67497-1.0E-5
    26.11 02:300.67498-1.0E-5
    26.11 02:200.67499-4.0E-5
    26.11 02:100.67503+2.0E-5
    26.11 02:030.67501-
    26.11 02:000.67501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65881
    макс: 0.67744
    за неделю:
    0.67501  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    27.11 01:500.67501-1.0E-5
    27.11 00:500.67497-0.0001
    26.11 23:500.67504+2.0E-5
    26.11 22:500.67497+2.0E-5
    26.11 21:500.67498-
    26.11 20:500.67498+4.0E-5
    26.11 19:500.675+2.0E-5
    26.11 18:500.67496+0.00013
    26.11 17:500.67496-5.0E-5
    26.11 16:500.67494-3.0E-5
    26.11 15:500.67495+1.0E-5
    26.11 14:500.67496+2.0E-5
    26.11 13:500.67494-0.00012
    26.11 12:500.67498+2.0E-5
    26.11 11:500.67498-
    26.11 10:500.67496+8.0E-5
    26.11 09:500.67493-
    26.11 08:500.67497+1.0E-5
    26.11 07:500.67496-2.0E-5
    26.11 06:500.67496+1.0E-5
    26.11 05:500.67497-3.0E-5
    26.11 04:500.67496-4.0E-5
    26.11 03:500.67496+2.0E-5
    26.11 02:500.67499+9.0E-5
    26.11 01:500.67492+0.00025
    26.11 00:500.67463+0.00012
    25.11 23:500.67447+0.00019
    25.11 22:500.67433+0.00011
    25.11 21:500.67432-0.00053
    25.11 20:500.67485+0.00021
    25.11 19:500.67481+0.00038
    25.11 18:500.67431+0.00126
    25.11 17:500.67293-0.00107
    25.11 16:500.67406+0.00027
    25.11 15:500.67381-0.0008
    25.11 14:500.67456+0.00111
    25.11 13:500.67341-0.00143
    25.11 12:500.67484-0.00081
    25.11 11:500.67558-0.00146
    25.11 10:500.67704+0.00072
    25.11 09:500.67632-0.00104
    25.11 08:500.67744+0.00049
    25.11 07:500.67698+0.00045
    25.11 06:500.67649+0.00035
    25.11 05:500.67614+0.00086
    25.11 04:500.67528-0.00123
    25.11 03:500.67653+0.0004
    25.11 02:500.67604-0.00027
    25.11 01:500.6762-0.00016
    25.11 00:500.67646-2.0E-5
    24.11 23:500.67656+0.00028
    24.11 22:500.67621-0.00037
    24.11 21:500.67658+9.0E-5
    24.11 20:500.67652-0.00044
    24.11 19:500.67694-0.00042
    24.11 18:500.67734+0.00181
    24.11 17:500.67553+0.00012
    24.11 16:500.67529+0.0002
    24.11 15:500.67507+0.00064
    24.11 14:500.67437+7.0E-5
    24.11 13:500.67433-2.0E-5
    24.11 12:500.67424-0.00033
    24.11 11:500.67451-0.00084
    24.11 10:500.67532+8.0E-5
    24.11 09:500.67524-0.00118
    24.11 08:500.67656+8.0E-5
    24.11 07:500.67649+0.00112
    24.11 06:500.67534+0.00021
    24.11 05:500.67516+0.00103
    24.11 04:500.67394-0.00031
    24.11 03:500.6745+0.00152
    24.11 02:500.67288-0.00023
    24.11 01:500.67317-0.00042
    24.11 00:500.67357+0.00023
    23.11 23:500.67321+0.00213
    23.11 22:500.67099+0.00071
    23.11 21:500.67018-0.00028
    23.11 20:500.67051-0.00153
    23.11 19:500.67207+0.00254
    23.11 18:500.66951+0.00384
    23.11 17:500.66556+0.00046
    23.11 16:500.66507+0.00045
    23.11 15:500.66452+0.00042
    23.11 14:500.66411-0.00121
    23.11 13:500.66523+5.0E-5
    23.11 12:500.66518-0.00112
    23.11 11:500.66628+0.00148
    23.11 10:500.66487+0.001
    23.11 09:500.66386+0.0002
    23.11 08:500.66375+0.00017
    23.11 07:500.66362-0.00112
    23.11 06:500.66472+0.00077
    23.11 05:500.66417-0.00018
    23.11 04:500.66448-0.00024
    23.11 03:500.66472+0.00039
    23.11 02:500.66423-0.00036
    23.11 01:500.66457+0.00019
    23.11 00:500.66451+0.00042
    22.11 23:500.66411-0.00028
    22.11 22:500.6645+0.00055
    22.11 21:500.66387+0.00047
    22.11 20:500.66334-0.0002
    22.11 19:500.66342+0.00107
    22.11 18:500.6623-0.00082
    22.11 17:500.66308-0.00089
    22.11 16:500.66388-6.0E-5
    22.11 15:500.66395-0.00035
    22.11 14:500.66441+0.00018
    22.11 13:500.66422+0.0015
    22.11 12:500.6628+0.00107
    22.11 11:500.66169+0.00104
    22.11 10:500.66059-0.00014
    22.11 09:500.66076-0.00133
    22.11 08:500.66206+0.00091
    22.11 07:500.66124-0.00038
    22.11 06:500.66168-3.0E-5
    22.11 05:500.66162+0.00026
    22.11 04:500.66142+0.00073
    22.11 03:500.66054+0.00018
    22.11 02:500.66044+0.00038
    22.11 01:500.66009-0.00041
    22.11 00:500.66046+0.00071
    21.11 23:500.65965-0.00017
    21.11 22:500.65993+0.00069
    21.11 21:500.65918+0.00036
    21.11 20:500.65887+2.0E-5
    21.11 19:500.65881-0.00299
    21.11 18:500.66194+0.00032
    21.11 17:500.66159-0.00037
    21.11 16:500.66192+0.00044
    21.11 15:500.6615-0.00049
    21.11 14:500.66212+0.00125
    21.11 13:500.66074-0.00208
    21.11 12:500.66282-0.00057
    21.11 11:500.66347-0.0003
    21.11 10:500.66377-0.00091
    21.11 09:500.66471+0.00059
    21.11 08:500.66401-0.00137
    21.11 07:500.66555+0.00175
    21.11 06:500.66363-0.00123
    21.11 05:500.66502-0.00089
    21.11 04:500.66608-0.00245
    21.11 03:500.66825+0.00088
    21.11 02:500.6673+0.00093
    21.11 01:500.66626-0.00051
    21.11 00:500.66694-0.00023
    20.11 23:500.66706-2.0E-5
    20.11 22:500.66701-1.0E-5
    20.11 21:500.66707-2.0E-5
    20.11 20:500.66712-
    20.11 19:500.66711+2.0E-5
    20.11 18:500.66702-1.0E-5
    20.11 17:500.66704-5.0E-5
    20.11 16:500.66703+3.0E-5
    20.11 15:500.66706+5.0E-5
    20.11 14:500.66708-5.0E-5
    20.11 13:500.66709+5.0E-5
    20.11 12:500.66707-
    20.11 11:500.6671+5.0E-5
    20.11 10:500.66708-1.0E-5
    20.11 09:500.66707-1.0E-5
    20.11 08:500.66706+7.0E-5
    20.11 07:500.66698-5.0E-5
    20.11 06:500.66711+5.0E-5
    20.11 05:500.667+2.0E-5
    20.11 04:500.66706-1.0E-5
    20.11 03:500.66711+4.0E-5
    20.11 02:500.66706-5.0E-5
    20.11 01:500.66711
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.63175
    макс: 0.67744
    за месяц:
    0.67501  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.11.20220.67425-0.00304
    24.11.20220.67729+0.00787
    23.11.20220.66942+0.00706
    22.11.20220.66236+0.0005
    21.11.20220.66186-0.00521
    20.11.20220.66707-
    19.11.20220.66707-0.00018
    18.11.20220.66725+0.00248
    17.11.20220.66477-0.01047
    16.11.20220.67524+0.00287
    15.11.20220.67237+0.00336
    14.11.20220.66901-0.00148
    13.11.20220.67049+5.0E-5
    12.11.20220.67044+0.00333
    11.11.20220.66711+0.01271
    10.11.20220.6544+0.00848
    09.11.20220.64592-0.0024
    08.11.20220.64832+0.00165
    07.11.20220.64667-0.00044
    06.11.20220.64711+2.0E-5
    05.11.20220.64709+0.00074
    04.11.20220.64635+0.0146
    03.11.20220.63175-0.00912
    02.11.20220.64087+0.00229
    01.11.20220.63858+0.00063
    31.10.20220.63795-0.00334
    30.10.20220.64129-3.0E-5
    29.10.20220.64132+0.0006
    28.10.20220.64072-0.00774
    27.10.20220.64846-0.00045
    26.10.20220.64891
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    25.11.20220.67425-0.00304
    24.11.20220.67729+0.00787
    23.11.20220.66942+0.00706
    22.11.20220.66236+0.0005
    21.11.20220.66186-0.00521
    20.11.20220.66707-
    19.11.20220.66707-0.00018
    18.11.20220.66725+0.00248
    17.11.20220.66477-0.01047
    16.11.20220.67524+0.00287
    15.11.20220.67237+0.00336
    14.11.20220.66901-0.00148
    13.11.20220.67049+5.0E-5
    12.11.20220.67044+0.00333
    11.11.20220.66711+0.01271
    10.11.20220.6544+0.00848
    09.11.20220.64592-0.0024
    08.11.20220.64832+0.00165
    07.11.20220.64667-0.00044
    06.11.20220.64711+2.0E-5
    05.11.20220.64709+0.00074
    04.11.20220.64635+0.0146
    03.11.20220.63175-0.00912
    02.11.20220.64087+0.00229
    01.11.20220.63858+0.00063
    31.10.20220.63795-0.00334
    30.10.20220.64129-3.0E-5
    29.10.20220.64132+0.0006
    28.10.20220.64072-0.00774
    27.10.20220.64846-0.00045
    26.10.20220.64891+0.00931
    25.10.20220.6396+0.00929
    24.10.20220.63031-0.0075
    23.10.20220.63781-
    22.10.20220.63781+0.00636
    21.10.20220.63145-0.00399
    20.10.20220.63544+0.00609
    19.10.20220.62935-0.00073
    18.10.20220.63008+0.0014
    17.10.20220.62868+0.00841
    16.10.20220.62027-
    15.10.20220.62027-0.00377
    14.10.20220.62404+0.00227
    13.10.20220.62177-0.00527
    12.10.20220.62704-0.00146
    11.10.20220.6285+0.00011
    10.10.20220.62839-0.00859
    09.10.20220.63698-2.0E-5
    08.10.20220.637-0.00351
    07.10.20220.64051-0.00264
    06.10.20220.64315-0.00144
    05.10.20220.64459-0.00522
    04.10.20220.64981-9.0E-5
    03.10.20220.6499+0.00964
    02.10.20220.64026-
    01.10.20220.64026-0.00253
    30.09.20220.64279-0.00454
    29.09.20220.64733-0.00032
    28.09.20220.64765+0.00145
    27.09.20220.6462-0.00303
    26.09.20220.64923-0.00375
    25.09.20220.65298-1.0E-5
    24.09.20220.65299-0.00075
    23.09.20220.65374-0.00921
    22.09.20220.66295-0.00292
    21.09.20220.66587-0.0039
    20.09.20220.66977-0.00038
    19.09.20220.67015-0.00176
    18.09.20220.67191+3.0E-5
    17.09.20220.67188+0.00125
    16.09.20220.67063-0.00134
    15.09.20220.67197-0.00316
    14.09.20220.67513-0.00251
    13.09.20220.67764-0.01085
    12.09.20220.68849+0.00461
    11.09.20220.68388+1.0E-5
    10.09.20220.68387-0.00015
    09.09.20220.68402+0.01032
    08.09.20220.6737+0.00141
    07.09.20220.67229-0.00261
    06.09.20220.6749-0.00471
    05.09.20220.67961-0.00165
    04.09.20220.68126-3.0E-5
    03.09.20220.68129-0.00356
    02.09.20220.68485+0.00679
    01.09.20220.67806-0.00737
    31.08.20220.68543-0.00117
    30.08.20220.6866-0.00198
    29.08.20220.68858-0.0005
    28.08.20220.68908+0.68908
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот