Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, USD Coin »

    Курс Dai к USD Coin

    Обновлено: 22.10.2024 21:40:01Dai

    =
    Калькулятор DAI - USDC / Обратный расчет: курс USD Coin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно usd coin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99943
      макс: 1.0002
      за сутки:
      0.99985  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.10 21:400.99985-0.00012
      22.10 21:300.99997+1.0E-5
      22.10 21:200.99996-4.0E-5
      22.10 21:101+6.0E-5
      22.10 21:000.99994+9.0E-5
      22.10 20:500.99985+0.00041
      22.10 20:400.99944-0.00041
      22.10 20:300.99985+7.0E-5
      22.10 20:200.99978-0.00011
      22.10 20:100.99989-
      22.10 20:030.99989+5.0E-5
      22.10 20:000.99984-0.00011
      22.10 19:500.99995+0.0001
      22.10 19:400.99985+2.0E-5
      22.10 19:300.99983+4.0E-5
      22.10 19:200.99979-0.0002
      22.10 19:100.99999-0.00011
      22.10 19:001.0001+0.00014
      22.10 18:500.99996-4.0E-5
      22.10 18:401+0.00013
      22.10 18:300.99987+1.0E-5
      22.10 18:200.99986-7.0E-5
      22.10 18:100.99993-1.0E-5
      22.10 18:030.99994-0.00016
      22.10 18:001.0001+0.0003
      22.10 17:500.9998-0.0002
      22.10 17:401+1.0E-5
      22.10 17:300.99999-
      22.10 17:200.99999+2.0E-5
      22.10 17:100.99997+0.00022
      22.10 17:000.99975+1.0E-5
      22.10 16:500.99974-0.00021
      22.10 16:400.99995+0.00024
      22.10 16:300.99971-0.00029
      22.10 16:201+0.0002
      22.10 16:100.9998-0.00014
      22.10 16:030.99994+3.0E-5
      22.10 16:000.99991-7.0E-5
      22.10 15:500.99998-2.0E-5
      22.10 15:401+1.0E-5
      22.10 15:300.99999+0.00041
      22.10 15:200.99958-0.00029
      22.10 15:100.99987+0.00012
      22.10 15:000.99975+0.00019
      22.10 14:500.99956-0.00026
      22.10 14:400.99982-7.0E-5
      22.10 14:300.99989+0.00015
      22.10 14:200.99974-0.0001
      22.10 14:100.99984+0.00026
      22.10 14:030.99958-0.00033
      22.10 14:000.99991-3.0E-5
      22.10 13:500.99994-3.0E-5
      22.10 13:400.99997+9.0E-5
      22.10 13:300.99988-0.0001
      22.10 13:200.99998+0.00017
      22.10 13:100.99981-6.0E-5
      22.10 13:000.99987-8.0E-5
      22.10 12:500.99995+1.0E-5
      22.10 12:400.99994+8.0E-5
      22.10 12:300.99986-8.0E-5
      22.10 12:200.99994+0.00051
      22.10 12:100.99943-0.00023
      22.10 12:030.99966+0.00017
      22.10 12:000.99949-0.00041
      22.10 11:500.9999-7.0E-5
      22.10 11:400.99997+0.00022
      22.10 11:300.99975+0.00014
      22.10 11:200.99961-0.00033
      22.10 11:100.99994+0.00026
      22.10 11:000.99968-0.00012
      22.10 10:500.9998+3.0E-5
      22.10 10:400.99977-0.00014
      22.10 10:300.99991-0.00019
      22.10 10:201.0001+0.00026
      22.10 10:100.99984+0.00023
      22.10 10:030.99961-0.00035
      22.10 10:000.99996-4.0E-5
      22.10 09:501-
      22.10 09:401+8.0E-5
      22.10 09:300.99992-0.00018
      22.10 09:201.0001-
      22.10 09:101.0001+0.00011
      22.10 09:000.99999+2.0E-5
      22.10 08:500.99997-3.0E-5
      22.10 08:401+0.00011
      22.10 08:300.99989-0.00021
      22.10 08:201.0001+0.00011
      22.10 08:100.99999+4.0E-5
      22.10 08:030.99995+9.0E-5
      22.10 08:000.99986-5.0E-5
      22.10 07:500.99991+1.0E-5
      22.10 07:400.9999-8.0E-5
      22.10 07:300.99998+0.00019
      22.10 07:200.99979+9.0E-5
      22.10 07:100.9997-0.00026
      22.10 07:000.99996+3.0E-5
      22.10 06:500.99993-7.0E-5
      22.10 06:401-0.0001
      22.10 06:301.0001+0.00022
      22.10 06:200.99988-7.0E-5
      22.10 06:100.99995-0.00015
      22.10 06:031.0001+0.00027
      22.10 06:000.99983-0.00017
      22.10 05:501+0.00039
      22.10 05:400.99961-0.00016
      22.10 05:300.99977-7.0E-5
      22.10 05:200.99984-6.0E-5
      22.10 05:100.9999-0.0002
      22.10 05:001.0001-
      22.10 04:501.0001+0.00015
      22.10 04:400.99995-2.0E-5
      22.10 04:300.99997-0.00023
      22.10 04:201.0002+0.00036
      22.10 04:100.99984+0.00015
      22.10 04:030.99969+7.0E-5
      22.10 04:000.99962-0.00032
      22.10 03:500.99994+0.00011
      22.10 03:400.99983-1.0E-5
      22.10 03:300.99984+0.00032
      22.10 03:200.99952-0.00042
      22.10 03:100.99994+7.0E-5
      22.10 03:000.99987-0.00013
      22.10 02:501+0.00015
      22.10 02:400.99985-3.0E-5
      22.10 02:300.99988-6.0E-5
      22.10 02:200.99994-5.0E-5
      22.10 02:100.99999-
      22.10 02:030.99999+0.00015
      22.10 02:000.99984-0.00012
      22.10 01:500.99996+0.00026
      22.10 01:400.9997-0.00025
      22.10 01:300.99995+0.00011
      22.10 01:200.99984-0.00026
      22.10 01:101.0001+0.0001
      22.10 01:001+2.0E-5
      22.10 00:500.99998+0.00019
      22.10 00:400.99979-9.0E-5
      22.10 00:300.99988+0.00011
      22.10 00:200.99977-0.00016
      22.10 00:100.99993-1.0E-5
      22.10 00:030.99994+1.0E-5
      22.10 00:000.99993+0.00015
      21.10 23:500.99978-7.0E-5
      21.10 23:400.99985-0.0001
      21.10 23:300.99995-4.0E-5
      21.10 23:200.99999-1.0E-5
      21.10 23:101+1.0E-5
      21.10 23:000.99999+1.0E-5
      21.10 22:500.99998+0.00016
      21.10 22:400.99982-0.00016
      21.10 22:300.99998-2.0E-5
      21.10 22:201+0.00012
      21.10 22:100.99988+1.0E-5
      21.10 22:030.99987+5.0E-5
      21.10 22:000.99982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99943
      макс: 1.0003
      за неделю:
        0.99985

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.10 21:400.99985+9.0E-5
      22.10 20:500.99985-0.00011
      22.10 19:500.99995+0.00014
      22.10 18:500.99996+0.0003
      22.10 17:500.9998+1.0E-5
      22.10 16:500.99974-7.0E-5
      22.10 15:500.99998+0.00019
      22.10 14:500.99956-3.0E-5
      22.10 13:500.99994-8.0E-5
      22.10 12:500.99995-0.00041
      22.10 11:500.9999-0.00012
      22.10 10:500.9998-4.0E-5
      22.10 09:501+2.0E-5
      22.10 08:500.99997-5.0E-5
      22.10 07:500.99991+3.0E-5
      22.10 06:500.99993-0.00017
      22.10 05:501-
      22.10 04:501.0001-0.00032
      22.10 03:500.99994-0.00013
      22.10 02:501-0.00012
      22.10 01:500.99996+2.0E-5
      22.10 00:500.99998+0.00015
      21.10 23:500.99978+1.0E-5
      21.10 22:500.99998+0.00022
      21.10 21:500.9996-
      21.10 20:500.99982-
      21.10 19:501-
      21.10 18:501.0001-4.0E-5
      21.10 17:500.99994-6.0E-5
      21.10 16:500.99988+1.0E-5
      21.10 15:500.99999+0.0005
      21.10 14:500.9995-
      21.10 13:500.99995-0.00015
      21.10 12:500.99998+0.00019
      21.10 11:500.99976-6.0E-5
      21.10 10:500.99981+3.0E-5
      21.10 09:500.99962-0.00014
      21.10 08:500.99995-8.0E-5
      21.10 07:500.99995+0.00021
      21.10 06:500.99979+0.00015
      21.10 05:500.99985-0.00035
      21.10 04:501.0001+0.0001
      21.10 03:500.99984-8.0E-5
      21.10 02:501-6.0E-5
      21.10 01:501-0.00029
      21.10 00:501+3.0E-5
      20.10 23:500.99996-5.0E-5
      20.10 22:500.99998+0.0001
      20.10 21:501+0.00013
      20.10 20:500.99987-0.00016
      20.10 19:501.0001-4.0E-5
      20.10 18:501+0.00023
      20.10 17:500.99987-7.0E-5
      20.10 16:501+0.00012
      20.10 15:500.99988-0.00016
      20.10 14:501.0001+3.0E-5
      20.10 13:500.99994-1.0E-5
      20.10 12:500.99992+0.00017
      20.10 11:500.9998+6.0E-5
      20.10 10:500.99986-3.0E-5
      20.10 09:500.99993-0.00011
      20.10 08:501+5.0E-5
      20.10 07:500.99983+0.00017
      20.10 06:500.99993+7.0E-5
      20.10 05:500.99993+7.0E-5
      20.10 04:500.99977+6.0E-5
      20.10 03:500.99986-7.0E-5
      20.10 02:500.99996-0.00032
      20.10 01:501.0002-1.0E-5
      20.10 00:500.99995-
      19.10 23:501-0.0001
      19.10 22:501.0001+7.0E-5
      19.10 21:500.99992+1.0E-5
      19.10 20:500.99994-6.0E-5
      19.10 19:501+5.0E-5
      19.10 18:500.99995+0.0001
      19.10 17:501-0.00012
      19.10 16:500.99993+0.0001
      19.10 15:501-6.0E-5
      19.10 14:500.9999-6.0E-5
      19.10 13:500.99983+0.00011
      19.10 12:500.99982-9.0E-5
      19.10 11:500.99997-3.0E-5
      19.10 10:500.99986+7.0E-5
      19.10 09:500.9999-1.0E-5
      19.10 08:500.99994-
      19.10 07:500.99985+2.0E-5
      19.10 06:500.99997-
      19.10 05:501.0001-3.0E-5
      19.10 04:500.9999+3.0E-5
      19.10 03:500.99993-0.00011
      19.10 02:501-4.0E-5
      19.10 01:500.9999-0.00014
      19.10 00:500.99999-0.00039
      18.10 23:500.99993-0.00013
      18.10 22:500.9999-0.00014
      18.10 21:500.99995-8.0E-5
      18.10 20:501-6.0E-5
      18.10 19:500.99987-0.0001
      18.10 18:500.99985-
      18.10 17:501.0001-9.0E-5
      18.10 16:500.99984+5.0E-5
      18.10 15:500.99975+2.0E-5
      18.10 14:500.99979+0.00014
      18.10 13:500.9998+0.00038
      18.10 12:500.99944-2.0E-5
      18.10 11:500.9999+0.00018
      18.10 10:500.99992+0.00014
      18.10 09:500.99968+0.00013
      18.10 08:500.99983-0.00013
      18.10 07:500.99987-0.00019
      18.10 06:500.99971+0.00013
      18.10 05:500.99977+0.00014
      18.10 04:500.99996-3.0E-5
      18.10 03:500.99989+8.0E-5
      18.10 02:500.99992+0.00011
      18.10 01:500.99999+4.0E-5
      18.10 00:500.99989+3.0E-5
      17.10 23:500.99988-0.00015
      17.10 22:500.99997-1.0E-5
      17.10 21:500.99983+2.0E-5
      17.10 20:500.99966+4.0E-5
      17.10 19:500.99981-0.00013
      17.10 18:500.99995-1.0E-5
      17.10 17:500.99976+6.0E-5
      17.10 16:500.99987-0.0001
      17.10 15:500.9999+9.0E-5
      17.10 14:500.9999-0.00012
      17.10 13:500.99999-0.00015
      17.10 12:501-0.00016
      17.10 11:500.99999-
      17.10 10:500.99977-6.0E-5
      17.10 09:500.99981+3.0E-5
      17.10 08:500.99997-1.0E-5
      17.10 07:500.99996+1.0E-5
      17.10 06:500.9998+2.0E-5
      17.10 05:500.99976-1.0E-5
      17.10 04:500.9999+0.00028
      17.10 03:500.99957+0.0001
      17.10 02:500.99979+0.00014
      17.10 01:500.99983+6.0E-5
      17.10 00:500.99984-0.0001
      16.10 23:500.99984+0.00019
      16.10 22:500.99974-0.00021
      16.10 21:500.99966+7.0E-5
      16.10 20:500.99976+0.00011
      16.10 19:500.99986+4.0E-5
      16.10 18:500.99985-0.00014
      16.10 17:501.0001+4.0E-5
      16.10 16:500.99971+9.0E-5
      16.10 15:500.99977+0.00013
      16.10 14:500.99982+0.00015
      16.10 13:500.99985-9.0E-5
      16.10 12:500.99995+0.0001
      16.10 11:500.99987-0.00014
      16.10 10:501.0001-
      16.10 09:501.0001-0.0002
      16.10 08:501.0003+0.00011
      16.10 07:500.99989-0.0004
      16.10 06:501.0003-0.00017
      16.10 05:501.0001+0.0001
      16.10 04:501-0.00021
      16.10 03:500.99993+4.0E-5
      16.10 02:500.99996+0.00012
      16.10 01:500.99988+1.0E-5
      16.10 00:500.99999-1.0E-5
      15.10 23:500.99992+0.00014
      15.10 22:500.99986+7.0E-5
      15.10 21:500.99984
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.99943
      макс: 1.0003
      за месяц:
        0.99985
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20240.99988-5.0E-5
      20.10.20240.99993-2.0E-5
      19.10.20240.99995+0.00011
      18.10.20240.99984-
      17.10.20240.99984-7.0E-5
      16.10.20240.99991-9.0E-5
      15.10.20241+4.0E-5
      14.10.20240.99996+6.0E-5
      13.10.20240.9999-3.0E-5
      12.10.20240.99993+1.0E-5
      11.10.20240.99992+3.0E-5
      10.10.20240.99989+5.0E-5
      09.10.20240.99984-2.0E-5
      08.10.20240.99986+8.0E-5
      07.10.20240.99978-1.0E-5
      06.10.20240.99979-7.0E-5
      05.10.20240.99986-7.0E-5
      04.10.20240.99993-5.0E-5
      03.10.20240.99998-2.0E-5
      02.10.20241+8.0E-5
      01.10.20240.99992+8.0E-5
      30.09.20240.99984-9.0E-5
      29.09.20240.99993-4.0E-5
      28.09.20240.99997-3.0E-5
      27.09.20241+1.0E-5
      26.09.20240.99999+6.0E-5
      25.09.20240.99993+4.0E-5
      24.09.20240.99989-7.0E-5
      23.09.20240.99996-4.0E-5
      22.09.20241+2.0E-5
      21.09.20240.99998
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.99943
      макс: 1.0003
      за квартал:
        0.99985
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20240.99988-5.0E-5
      20.10.20240.99993-2.0E-5
      19.10.20240.99995+0.00011
      18.10.20240.99984-
      17.10.20240.99984-7.0E-5
      16.10.20240.99991-9.0E-5
      15.10.20241+4.0E-5
      14.10.20240.99996+6.0E-5
      13.10.20240.9999-3.0E-5
      12.10.20240.99993+1.0E-5
      11.10.20240.99992+3.0E-5
      10.10.20240.99989+5.0E-5
      09.10.20240.99984-2.0E-5
      08.10.20240.99986+8.0E-5
      07.10.20240.99978-1.0E-5
      06.10.20240.99979-7.0E-5
      05.10.20240.99986-7.0E-5
      04.10.20240.99993-5.0E-5
      03.10.20240.99998-2.0E-5
      02.10.20241+8.0E-5
      01.10.20240.99992+8.0E-5
      30.09.20240.99984-9.0E-5
      29.09.20240.99993-4.0E-5
      28.09.20240.99997-3.0E-5
      27.09.20241+1.0E-5
      26.09.20240.99999+6.0E-5
      25.09.20240.99993+4.0E-5
      24.09.20240.99989-7.0E-5
      23.09.20240.99996-4.0E-5
      22.09.20241+2.0E-5
      21.09.20240.99998-0.00012
      20.09.20241.0001-
      19.09.20241.0001+0.0001
      18.09.20241+4.0E-5
      17.09.20240.99996-4.0E-5
      16.09.20241-
      15.09.20241-0.0001
      14.09.20241.0001-
      13.09.20241.0001-0.0001
      12.09.20241.0002+0.0002
      11.09.20241+8.0E-5
      10.09.20240.99992-0.00018
      09.09.20241.0001+0.0001
      08.09.20241-0.0001
      07.09.20241.0001+0.00016
      06.09.20240.99994-2.0E-5
      05.09.20240.99996+1.0E-5
      04.09.20240.99995+4.0E-5
      03.09.20240.99991-7.0E-5
      02.09.20240.99998+5.0E-5
      01.09.20240.99993+1.0E-5
      31.08.20240.99992-5.0E-5
      30.08.20240.99997-0.00013
      29.08.20241.0001+0.00018
      28.08.20240.99992+3.0E-5
      27.08.20240.99989-2.0E-5
      26.08.20240.99991-9.0E-5
      25.08.20241-0.0001
      24.08.20241.0001+0.0001
      23.08.20241-
      22.08.20241+1.0E-5
      21.08.20240.99999+4.0E-5
      20.08.20240.99995+2.0E-5
      19.08.20240.99993-3.0E-5
      18.08.20240.99996-
      17.08.20240.99996+3.0E-5
      16.08.20240.99993+4.0E-5
      15.08.20240.99989-2.0E-5
      14.08.20240.99991-1.0E-5
      13.08.20240.99992-3.0E-5
      12.08.20240.99995+2.0E-5
      11.08.20240.99993+2.0E-5
      10.08.20240.99991+1.0E-5
      09.08.20240.9999-7.0E-5
      08.08.20240.99997+7.0E-5
      07.08.20240.9999-2.0E-5
      06.08.20240.99992+9.0E-5
      05.08.20240.99983+1.0E-5
      04.08.20240.99982-0.0001
      03.08.20240.99992+2.0E-5
      02.08.20240.9999+0.00013
      01.08.20240.99977-0.00017
      31.07.20240.99994-5.0E-5
      30.07.20240.99999-1.0E-5
      29.07.20241-
      28.07.20241+7.0E-5
      27.07.20240.99993-
      26.07.20240.99993+8.0E-5
      25.07.20240.99985-7.0E-5
      24.07.20240.99992-4.0E-5
      23.07.20240.99996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.