Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDGO

    Все криптовалюты » Австралийский доллар » USDGO

    Курс австралийского доллара (AUD) к USDGO (USDGO)

    Обновлено: 26.09.2026 08:50:01

    =
    Калькулятор AUD - USDGO / Обратный расчет: курс USDGO к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно usdgo, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70202
      макс: 0.70344
      за сутки:
        0.70272

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 08:500.70272-3.0E-5
      26.09 08:400.70275+1.0E-5
      26.09 08:300.70274+1.0E-5
      26.09 08:200.70273-5.0E-5
      26.09 08:100.70278+0.00012
      26.09 08:000.70266-1.0E-5
      26.09 07:500.70267-0.0001
      26.09 07:400.70277+4.0E-5
      26.09 07:300.70273+2.0E-5
      26.09 07:200.70271-6.0E-5
      26.09 07:100.70277+0.00011
      26.09 07:030.70266-0.00014
      26.09 07:000.7028+8.0E-5
      26.09 06:500.70272+4.0E-5
      26.09 06:400.70268-0.00011
      26.09 06:300.70279-2.0E-5
      26.09 06:200.70281+1.0E-5
      26.09 06:100.7028+3.0E-5
      26.09 06:000.70277+7.0E-5
      26.09 05:500.7027-0.00013
      26.09 05:400.70283+4.0E-5
      26.09 05:300.70279+6.0E-5
      26.09 05:200.70273-6.0E-5
      26.09 05:100.70279+3.0E-5
      26.09 05:030.70276-
      26.09 05:000.70276-5.0E-5
      26.09 04:500.70281+8.0E-5
      26.09 04:400.70273-7.0E-5
      26.09 04:300.7028+0.00012
      26.09 04:200.70268-5.0E-5
      26.09 04:100.70273-4.0E-5
      26.09 04:000.70277+6.0E-5
      26.09 03:500.70271-8.0E-5
      26.09 03:400.70279+1.0E-5
      26.09 03:300.70278+6.0E-5
      26.09 03:200.70272+2.0E-5
      26.09 03:100.7027-2.0E-5
      26.09 03:030.70272-3.0E-5
      26.09 03:000.70275+0.00013
      26.09 02:500.70262+1.0E-5
      26.09 02:400.70261-2.0E-5
      26.09 02:300.70263-4.0E-5
      26.09 02:200.70267-6.0E-5
      26.09 02:100.70273+8.0E-5
      26.09 02:000.70265-0.00021
      26.09 01:500.70286+5.0E-5
      26.09 01:400.70281-4.0E-5
      26.09 01:300.70285-0.00011
      26.09 01:200.70296-6.0E-5
      26.09 01:100.70302+0.00013
      26.09 01:030.70289-2.0E-5
      26.09 01:000.70291+3.0E-5
      26.09 00:500.70288+6.0E-5
      26.09 00:400.70282+1.0E-5
      26.09 00:300.70281-5.0E-5
      26.09 00:200.70286+5.0E-5
      26.09 00:100.70281-4.0E-5
      26.09 00:000.70285-0.00019
      25.09 23:500.70304+1.0E-5
      25.09 23:400.70303-6.0E-5
      25.09 23:300.70309+1.0E-5
      25.09 23:200.70308-2.0E-5
      25.09 23:100.7031+4.0E-5
      25.09 23:030.70306+6.0E-5
      25.09 23:000.703-0.00018
      25.09 22:500.70318+6.0E-5
      25.09 22:400.70312-6.0E-5
      25.09 22:300.70318-
      25.09 22:200.70318-
      25.09 22:100.70318+3.0E-5
      25.09 22:000.70315+0.00045
      25.09 21:500.7027+4.0E-5
      25.09 21:400.70266-6.0E-5
      25.09 21:300.70272+2.0E-5
      25.09 21:200.7027+4.0E-5
      25.09 21:100.70266-1.0E-5
      25.09 21:030.70267-4.0E-5
      25.09 21:000.70271-0.00049
      25.09 20:500.7032-2.0E-5
      25.09 20:400.70322-3.0E-5
      25.09 20:300.70325-
      25.09 20:200.70325-1.0E-5
      25.09 20:100.70326+4.0E-5
      25.09 20:000.70322+0.00073
      25.09 19:500.70249+2.0E-5
      25.09 19:400.70247-2.0E-5
      25.09 19:300.70249+1.0E-5
      25.09 19:200.70248-2.0E-5
      25.09 19:100.7025-
      25.09 19:030.7025+3.0E-5
      25.09 19:000.70247+0.00028
      25.09 18:500.70219+3.0E-5
      25.09 18:400.70216-4.0E-5
      25.09 18:300.7022+1.0E-5
      25.09 18:200.70219-5.0E-5
      25.09 18:100.70224+9.0E-5
      25.09 18:000.70215-0.00065
      25.09 17:500.7028-6.0E-5
      25.09 17:400.70286+1.0E-5
      25.09 17:300.70285-1.0E-5
      25.09 17:200.70286+0.00011
      25.09 17:100.70275-7.0E-5
      25.09 17:030.70282-2.0E-5
      25.09 17:000.70284-0.00031
      25.09 16:500.70315-5.0E-5
      25.09 16:400.7032-
      25.09 16:300.7032+2.0E-5
      25.09 16:200.70318-
      25.09 16:100.70318-3.0E-5
      25.09 16:000.70321-8.0E-5
      25.09 15:500.70329-4.0E-5
      25.09 15:400.70333+4.0E-5
      25.09 15:300.70329-0.00011
      25.09 15:200.7034-1.0E-5
      25.09 15:100.70341+1.0E-5
      25.09 15:030.7034+2.0E-5
      25.09 15:000.70338+0.00011
      25.09 14:500.70327-1.0E-5
      25.09 14:400.70328-0.00016
      25.09 14:300.70344+0.00019
      25.09 14:200.70325-6.0E-5
      25.09 14:100.70331-4.0E-5
      25.09 14:000.70335+0.0005
      25.09 13:500.70285+5.0E-5
      25.09 13:400.7028-3.0E-5
      25.09 13:300.70283+7.0E-5
      25.09 13:200.70276-4.0E-5
      25.09 13:100.7028+8.0E-5
      25.09 13:030.70272-2.0E-5
      25.09 13:000.70274-0.00036
      25.09 12:500.7031+8.0E-5
      25.09 12:400.70302-3.0E-5
      25.09 12:300.70305+0.0001
      25.09 12:200.70295-7.0E-5
      25.09 12:100.70302-5.0E-5
      25.09 12:000.70307+0.00076
      25.09 11:500.70231-3.0E-5
      25.09 11:400.70234-1.0E-5
      25.09 11:300.70235-6.0E-5
      25.09 11:200.70241+4.0E-5
      25.09 11:100.70237-1.0E-5
      25.09 11:030.70238+2.0E-5
      25.09 11:000.70236-0.00013
      25.09 10:500.70249-5.0E-5
      25.09 10:400.70254-
      25.09 10:300.70254+1.0E-5
      25.09 10:200.70253+1.0E-5
      25.09 10:100.70252+7.0E-5
      25.09 10:000.70245+0.00043
      25.09 09:500.70202-8.0E-5
      25.09 09:400.7021+7.0E-5
      25.09 09:300.70203-6.0E-5
      25.09 09:200.70209+6.0E-5
      25.09 09:100.70203-6.0E-5
      25.09 09:030.70209-8.0E-5
      25.09 09:000.70217
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70099
      макс: 0.71362
      за неделю:
        0.70272

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 08:500.70272-1.0E-5
      26.09 07:500.70267+8.0E-5
      26.09 06:500.70272+7.0E-5
      26.09 05:500.7027-5.0E-5
      26.09 04:500.70281+6.0E-5
      26.09 03:500.70271+0.00013
      26.09 02:500.70262-0.00021
      26.09 01:500.70286+3.0E-5
      26.09 00:500.70288-0.00019
      25.09 23:500.70304-0.00018
      25.09 22:500.70318+0.00045
      25.09 21:500.7027-0.00049
      25.09 20:500.7032+0.00073
      25.09 19:500.70249+0.00028
      25.09 18:500.70219-0.00065
      25.09 17:500.7028-0.00031
      25.09 16:500.70315-8.0E-5
      25.09 15:500.70329+0.00011
      25.09 14:500.70327+0.0005
      25.09 13:500.70285-0.00036
      25.09 12:500.7031+0.00076
      25.09 11:500.70231-0.00013
      25.09 10:500.70249+0.00043
      25.09 09:500.70202+0.00043
      25.09 08:500.70174+0.00026
      25.09 07:500.70137-9.0E-5
      25.09 06:500.7016-0.00027
      25.09 05:500.70194+0.00113
      25.09 04:500.70121-0.00018
      25.09 03:500.70107+7.0E-5
      25.09 02:500.70106-0.0005
      25.09 01:500.70156+0.00026
      25.09 00:500.70131-0.00057
      24.09 23:500.70187+0.00013
      24.09 22:500.70154+0.00017
      24.09 21:500.70138-0.00135
      24.09 20:500.70281+0.00188
      24.09 19:500.70099-0.001
      24.09 18:500.70202-0.00087
      24.09 17:500.70291+0.00035
      24.09 16:500.70254-0.00023
      24.09 15:500.70285+6.0E-5
      24.09 14:500.70273-1.0E-5
      24.09 13:500.70277-0.00035
      24.09 12:500.7032-0.00079
      24.09 11:500.70409+0.00054
      24.09 10:500.70355+9.0E-5
      24.09 09:500.70356-8.0E-5
      24.09 08:500.70356+0.00049
      24.09 07:500.70315+0.00069
      24.09 06:500.70252-0.00088
      24.09 05:500.70333+0.00015
      24.09 04:500.70333-0.00047
      24.09 03:500.70376-4.0E-5
      24.09 02:500.70389-0.00025
      24.09 01:500.70419+0.00028
      24.09 00:500.70386+1.0E-5
      23.09 23:500.70389+0.00013
      23.09 22:500.70375-9.0E-5
      23.09 21:500.70395+0.00079
      23.09 20:500.70313-0.00043
      23.09 19:500.70357-0.00097
      23.09 18:500.70451-0.00215
      23.09 17:500.70662+0.00024
      23.09 16:500.70643-0.00054
      23.09 15:500.707-0.00103
      23.09 14:500.70816+0.0001
      23.09 13:500.70807-0.00065
      23.09 12:500.70884+0.00033
      23.09 11:500.70851-0.00136
      23.09 10:500.70984-0.00015
      23.09 09:500.70998-0.00056
      23.09 08:500.71054+0.00012
      23.09 07:500.71029-0.00022
      23.09 06:500.71054-0.00046
      23.09 05:500.71104-0.00074
      23.09 04:500.7117+0.00026
      23.09 03:500.71136-7.0E-5
      23.09 02:500.7115-0.00038
      23.09 01:500.71181+0.00027
      23.09 00:500.71164-0.00034
      22.09 23:500.71197+0.00072
      22.09 22:500.71118+0.00073
      22.09 21:500.7105-3.0E-5
      22.09 20:500.71054+0.00042
      22.09 19:500.71002-0.00018
      22.09 18:500.71026-0.0012
      22.09 17:500.71137+0.00095
      22.09 16:500.71042-0.00052
      22.09 15:500.71106-0.00035
      22.09 14:500.71139-4.0E-5
      22.09 13:500.71136-7.0E-5
      22.09 12:500.71135+0.00102
      22.09 11:500.71026-0.00133
      22.09 10:500.71161-0.00075
      22.09 09:500.71243+0.00038
      22.09 08:500.71211-0.00022
      22.09 07:500.71235+0.00071
      22.09 06:500.71167+0.00169
      22.09 05:500.71001-0.00226
      22.09 04:500.71233+0.0004
      22.09 03:500.71189-0.00034
      22.09 02:500.71228+0.00012
      22.09 01:500.71217+0.00022
      22.09 00:500.71196-0.0001
      21.09 23:500.71209+0.00011
      21.09 22:500.71205-0.00033
      21.09 21:500.71243-0.00018
      21.09 20:500.7127+0.00045
      21.09 19:500.71222-0.00045
      21.09 18:500.7125-0.00033
      21.09 17:500.71306-0.00052
      21.09 16:500.71362+7.0E-5
      21.09 15:500.71351+0.00065
      21.09 14:500.71295-7.0E-5
      21.09 13:500.71308-0.00017
      21.09 12:500.71328+0.00051
      21.09 11:500.71274+0.00036
      21.09 10:500.71236+7.0E-5
      21.09 09:500.71233-0.00066
      21.09 08:500.71299+0.00051
      21.09 07:500.71246+0.00013
      21.09 06:500.7124-0.0004
      21.09 05:500.71276+4.0E-5
      21.09 04:500.71268+0.00063
      21.09 03:500.71215-0.00011
      21.09 02:500.71233-0.00019
      21.09 01:500.71258+2.0E-5
      21.09 00:500.71251+1.0E-5
      20.09 23:500.7126-2.0E-5
      20.09 22:500.71266+6.0E-5
      20.09 21:500.71255+0.00016
      20.09 20:500.71243+1.0E-5
      20.09 19:500.7125-3.0E-5
      20.09 18:500.71251-3.0E-5
      20.09 17:500.7125-3.0E-5
      20.09 16:500.71255-2.0E-5
      20.09 15:500.71261+1.0E-5
      20.09 14:500.71247-2.0E-5
      20.09 13:500.71254-1.0E-5
      20.09 12:500.71253+0.00011
      20.09 11:500.71245+5.0E-5
      20.09 10:500.71245+1.0E-5
      20.09 09:500.71253-3.0E-5
      20.09 08:500.71254-
      20.09 07:500.71253+2.0E-5
      20.09 06:500.71253-7.0E-5
      20.09 05:500.71263+0.0001
      20.09 04:500.71252-1.0E-5
      20.09 03:500.71258+5.0E-5
      20.09 02:500.71253+2.0E-5
      20.09 01:500.71263-
      20.09 00:500.71268+1.0E-5
      19.09 23:500.71265+2.0E-5
      19.09 22:500.71254-4.0E-5
      19.09 21:500.7126+2.0E-5
      19.09 20:500.71259-
      19.09 19:500.71265-2.0E-5
      19.09 18:500.71258+3.0E-5
      19.09 17:500.7125-2.0E-5
      19.09 16:500.71247-
      19.09 15:500.71255-
      19.09 14:500.71249+2.0E-5
      19.09 13:500.71249-2.0E-5
      19.09 12:500.71257+5.0E-5
      19.09 11:500.71251-1.0E-5
      19.09 10:500.71256+1.0E-5
      19.09 09:500.71263+9.0E-5
      19.09 08:500.71261
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70099
      макс: 0.72255
      за месяц:
        0.70272
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.70219+0.00015
      24.09.20260.70204-0.0025
      23.09.20260.70454-0.00571
      22.09.20260.71025-0.00247
      21.09.20260.71272+0.00018
      20.09.20260.71254-4.0E-5
      19.09.20260.71258+0.00139
      18.09.20260.71119-5.0E-5
      17.09.20260.71124-0.00193
      16.09.20260.71317+0.00024
      15.09.20260.71293+0.00098
      14.09.20260.71195-0.00517
      13.09.20260.71712+2.0E-5
      12.09.20260.7171-0.0001
      11.09.20260.7172+0.0005
      10.09.20260.7167-0.00585
      09.09.20260.72255+9.0E-5
      08.09.20260.72246+0.00068
      07.09.20260.72178+0.00135
      06.09.20260.72043+7.0E-5
      05.09.20260.72036-0.00019
      04.09.20260.72055+0.00139
      03.09.20260.71916+0.00281
      02.09.20260.71635+0.00072
      01.09.20260.71563-0.00112
      31.08.20260.71675+0.00063
      30.08.20260.71612-4.0E-5
      29.08.20260.71616-0.00162
      28.08.20260.71778-0.00156
      27.08.20260.71934+0.00242
      26.08.20260.71692
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68833
      макс: 0.72255
      за квартал:
        0.70272
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.70219+0.00015
      24.09.20260.70204-0.0025
      23.09.20260.70454-0.00571
      22.09.20260.71025-0.00247
      21.09.20260.71272+0.00018
      20.09.20260.71254-4.0E-5
      19.09.20260.71258+0.00139
      18.09.20260.71119-5.0E-5
      17.09.20260.71124-0.00193
      16.09.20260.71317+0.00024
      15.09.20260.71293+0.00098
      14.09.20260.71195-0.00517
      13.09.20260.71712+2.0E-5
      12.09.20260.7171-0.0001
      11.09.20260.7172+0.0005
      10.09.20260.7167-0.00585
      09.09.20260.72255+9.0E-5
      08.09.20260.72246+0.00068
      07.09.20260.72178+0.00135
      06.09.20260.72043+7.0E-5
      05.09.20260.72036-0.00019
      04.09.20260.72055+0.00139
      03.09.20260.71916+0.00281
      02.09.20260.71635+0.00072
      01.09.20260.71563-0.00112
      31.08.20260.71675+0.00063
      30.08.20260.71612-4.0E-5
      29.08.20260.71616-0.00162
      28.08.20260.71778-0.00156
      27.08.20260.71934+0.00242
      26.08.20260.71692-0.00012
      23.08.20260.71704+6.0E-5
      22.08.20260.71698+0.00044
      21.08.20260.71654+0.00457
      20.08.20260.71197-0.00081
      19.08.20260.71278+0.00172
      18.08.20260.71106-0.00062
      17.08.20260.71168+0.00323
      16.08.20260.70845-2.0E-5
      15.08.20260.70847-0.00048
      14.08.20260.70895+0.00255
      13.08.20260.7064-0.00182
      12.08.20260.70822+0.00127
      11.08.20260.70695+0.00037
      10.08.20260.70658-0.00016
      09.08.20260.70674+5.0E-5
      08.08.20260.70669+0.00071
      07.08.20260.70598+0.0019
      06.08.20260.70408-0.00155
      05.08.20260.70563+0.00165
      04.08.20260.70398+0.00465
      03.08.20260.69933-0.00399
      02.08.20260.70332+3.0E-5
      01.08.20260.70329+0.00187
      31.07.20260.70142-9.0E-5
      30.07.20260.70151+0.00868
      29.07.20260.69283-0.00412
      28.07.20260.69695-0.00237
      27.07.20260.69932+0.0009
      26.07.20260.69842+1.0E-5
      25.07.20260.69841+4.0E-5
      24.07.20260.69837+0.00128
      23.07.20260.69709-0.00227
      22.07.20260.69936-0.00113
      21.07.20260.70049-0.00058
      20.07.20260.70107+0.00292
      19.07.20260.69815+1.0E-5
      18.07.20260.69814-3.0E-5
      17.07.20260.69817-0.00287
      16.07.20260.70104+0.00134
      15.07.20260.6997+0.00106
      14.07.20260.69864+0.00492
      13.07.20260.69372-0.00158
      12.07.20260.6953+1.0E-5
      11.07.20260.69529+0.00056
      10.07.20260.69473+0.00065
      09.07.20260.69408+0.00194
      08.07.20260.69214-0.00167
      07.07.20260.69381+0.00049
      06.07.20260.69332-0.00028
      05.07.20260.6936-
      04.07.20260.6936-4.0E-5
      03.07.20260.69364+0.0011
      02.07.20260.69254+0.00235
      01.07.20260.69019-0.00141
      30.06.20260.6916+0.00327
      29.06.20260.68833-0.00111
      28.06.20260.68944+1.0E-5
      27.06.20260.68943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.