Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDGO

    Все криптовалюты » Австралийский доллар » USDGO

    Курс австралийского доллара (AUD) к USDGO (USDGO)

    Обновлено: 31.07.2026 10:50:02

    =
    Калькулятор AUD - USDGO / Обратный расчет: курс USDGO к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно usdgo, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69559
      макс: 0.70312
      за сутки:
      0.70254  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 10:500.70254-3.0E-5
      31.07 10:400.70257+8.0E-5
      31.07 10:300.70249-5.0E-5
      31.07 10:200.70254+2.0E-5
      31.07 10:100.70252-4.0E-5
      31.07 10:000.70256-0.00041
      31.07 09:500.70297-1.0E-5
      31.07 09:400.70298-5.0E-5
      31.07 09:300.70303-5.0E-5
      31.07 09:200.70308+9.0E-5
      31.07 09:100.70299-5.0E-5
      31.07 09:030.70304+5.0E-5
      31.07 09:000.70299+0.00033
      31.07 08:500.70266+3.0E-5
      31.07 08:400.70263+3.0E-5
      31.07 08:300.7026-2.0E-5
      31.07 08:200.70262+8.0E-5
      31.07 08:100.70254-3.0E-5
      31.07 08:000.70257+0.00026
      31.07 07:500.70231+2.0E-5
      31.07 07:400.70229-
      31.07 07:300.70229-
      31.07 07:200.70229+6.0E-5
      31.07 07:100.70223-9.0E-5
      31.07 07:030.70232+6.0E-5
      31.07 07:000.70226-0.0002
      31.07 06:500.70246-3.0E-5
      31.07 06:400.70249-
      31.07 06:300.70249+3.0E-5
      31.07 06:200.70246-2.0E-5
      31.07 06:100.70248+2.0E-5
      31.07 06:000.70246+0.00013
      31.07 05:500.70233-0.00015
      31.07 05:400.70248+0.0001
      31.07 05:300.70238+2.0E-5
      31.07 05:200.70236-1.0E-5
      31.07 05:100.70237-3.0E-5
      31.07 05:030.7024+8.0E-5
      31.07 05:000.70232-0.00076
      31.07 04:500.70308-4.0E-5
      31.07 04:450.70312+0.0002
      31.07 04:300.70292-8.0E-5
      31.07 04:200.703-4.0E-5
      31.07 04:100.70304-
      31.07 04:000.70304+0.00063
      31.07 03:500.70241-4.0E-5
      31.07 03:400.70245-6.0E-5
      31.07 03:300.70251+3.0E-5
      31.07 03:200.70248-3.0E-5
      31.07 03:100.70251+8.0E-5
      31.07 03:030.70243-3.0E-5
      31.07 03:000.70246-0.00049
      31.07 02:500.70295-
      31.07 02:400.70295-5.0E-5
      31.07 02:300.703+4.0E-5
      31.07 02:200.70296-6.0E-5
      31.07 02:100.70302+2.0E-5
      31.07 02:000.703+0.00058
      31.07 01:500.70242+2.0E-5
      31.07 01:400.7024-3.0E-5
      31.07 01:300.70243+3.0E-5
      31.07 01:200.7024-8.0E-5
      31.07 01:100.70248+4.0E-5
      31.07 01:030.70244+5.0E-5
      31.07 01:000.70239-0.00054
      31.07 00:500.70293-2.0E-5
      31.07 00:400.70295+3.0E-5
      31.07 00:300.70292-1.0E-5
      31.07 00:200.70293-3.0E-5
      31.07 00:100.70296-2.0E-5
      31.07 00:000.70298-7.0E-5
      30.07 23:500.70305-1.0E-5
      30.07 23:400.70306-5.0E-5
      30.07 23:300.70311+1.0E-5
      30.07 23:200.7031+3.0E-5
      30.07 23:100.70307+3.0E-5
      30.07 23:030.70304+8.0E-5
      30.07 23:000.70296+0.00024
      30.07 22:500.70272+4.0E-5
      30.07 22:400.70268+5.0E-5
      30.07 22:300.70263-5.0E-5
      30.07 22:200.70268+5.0E-5
      30.07 22:100.70263-8.0E-5
      30.07 22:000.70271+0.00019
      30.07 21:500.70252-7.0E-5
      30.07 21:400.70259+9.0E-5
      30.07 21:300.7025-4.0E-5
      30.07 21:200.70254-
      30.07 21:100.70254-5.0E-5
      30.07 21:030.70259+1.0E-5
      30.07 21:000.70258+0.00023
      30.07 20:500.70235-4.0E-5
      30.07 20:400.70239-4.0E-5
      30.07 20:300.70243-
      30.07 20:200.70243-5.0E-5
      30.07 20:100.70248+1.0E-5
      30.07 20:000.70247+0.00138
      30.07 19:500.70109+1.0E-5
      30.07 19:400.70108-7.0E-5
      30.07 19:300.70115+8.0E-5
      30.07 19:200.70107-3.0E-5
      30.07 19:100.7011-5.0E-5
      30.07 19:030.70115+0.0001
      30.07 19:000.70105-0.00048
      30.07 18:500.70153-2.0E-5
      30.07 18:400.70155-
      30.07 18:300.70155-1.0E-5
      30.07 18:200.70156+3.0E-5
      30.07 18:100.70153+0.00011
      30.07 18:000.70142+0.00335
      30.07 17:500.69807+0.00012
      30.07 17:400.69795-0.00013
      30.07 17:300.69808+1.0E-5
      30.07 17:200.69807-
      30.07 17:100.69807+6.0E-5
      30.07 17:030.69801-4.0E-5
      30.07 17:000.69805+0.00011
      30.07 16:500.69794+1.0E-5
      30.07 16:400.69793+4.0E-5
      30.07 16:300.69789+2.0E-5
      30.07 16:200.69787-2.0E-5
      30.07 16:100.69789-6.0E-5
      30.07 16:000.69795+6.0E-5
      30.07 15:500.69789-8.0E-5
      30.07 15:400.69797+1.0E-5
      30.07 15:300.69796-2.0E-5
      30.07 15:200.69798-4.0E-5
      30.07 15:100.69802+1.0E-5
      30.07 15:030.69801+1.0E-5
      30.07 15:000.698+0.00033
      30.07 14:500.69767-4.0E-5
      30.07 14:400.69771+8.0E-5
      30.07 14:300.69763-5.0E-5
      30.07 14:200.69768-4.0E-5
      30.07 14:100.69772+4.0E-5
      30.07 14:000.69768+0.00086
      30.07 13:500.69682+4.0E-5
      30.07 13:400.69678-8.0E-5
      30.07 13:300.69686+4.0E-5
      30.07 13:200.69682+2.0E-5
      30.07 13:100.6968-4.0E-5
      30.07 13:030.69684-1.0E-5
      30.07 13:000.69685+0.00051
      30.07 12:500.69634+2.0E-5
      30.07 12:400.69632-2.0E-5
      30.07 12:300.69634+6.0E-5
      30.07 12:200.69628-4.0E-5
      30.07 12:100.69632+2.0E-5
      30.07 12:030.6963-
      30.07 12:000.6963+0.00063
      30.07 11:500.69567+8.0E-5
      30.07 11:400.69559-7.0E-5
      30.07 11:300.69566+1.0E-5
      30.07 11:200.69565+2.0E-5
      30.07 11:100.69563-3.0E-5
      30.07 11:000.69566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69256
      макс: 0.70312
      за неделю:
      0.70254  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 10:500.70254-0.00041
      31.07 09:500.70297+0.00033
      31.07 08:500.70266+0.00026
      31.07 07:500.70231-0.0002
      31.07 06:500.70246+0.00013
      31.07 05:500.70233-0.00076
      31.07 04:500.70308+0.00063
      31.07 03:500.70241-0.00049
      31.07 02:500.70295+0.00058
      31.07 01:500.70242-0.00054
      31.07 00:500.70293-7.0E-5
      30.07 23:500.70305+0.00024
      30.07 22:500.70272+0.00019
      30.07 21:500.70252+0.00023
      30.07 20:500.70235+0.00138
      30.07 19:500.70109-0.00048
      30.07 18:500.70153+0.00335
      30.07 17:500.69807+0.00011
      30.07 16:500.69794+6.0E-5
      30.07 15:500.69789+0.00033
      30.07 14:500.69767+0.00086
      30.07 13:500.69682+0.00051
      30.07 12:500.69634+0.00063
      30.07 11:500.69567+0.00056
      30.07 10:500.6951-0.00022
      30.07 08:400.69525+0.00028
      30.07 07:500.69495-0.00108
      30.07 06:500.69609+6.0E-5
      30.07 05:500.69597+0.00039
      30.07 04:500.69553-0.0009
      30.07 03:500.69641+0.0007
      30.07 02:500.69573+0.00034
      30.07 01:500.69538+0.0005
      30.07 00:500.69486-0.00103
      29.07 23:500.69591-0.00189
      29.07 22:500.69773+0.00467
      29.07 21:500.6931+0.00022
      29.07 20:500.69277+0.00026
      29.07 19:500.69256-0.00033
      29.07 18:500.69293-0.00153
      29.07 17:500.69443+0.00051
      29.07 16:500.69393-0.00054
      29.07 15:500.69443+0.0002
      29.07 14:500.69425+5.0E-5
      29.07 13:500.69416-0.0003
      29.07 12:500.69447-0.00038
      29.07 11:500.6949-0.00058
      29.07 10:500.6955+5.0E-5
      29.07 09:500.69545+0.00078
      29.07 08:500.69467-0.00029
      29.07 07:500.695-0.00058
      29.07 06:500.69555-0.00148
      29.07 05:500.69703-0.00033
      29.07 04:500.69745-0.00027
      29.07 03:500.69769+0.00045
      29.07 02:500.69726-0.00024
      29.07 01:500.69758+1.0E-5
      29.07 00:500.69753-2.0E-5
      28.07 23:500.69762+0.00017
      28.07 22:500.69745-1.0E-5
      28.07 21:500.69749-0.00081
      28.07 20:500.69832+0.00088
      28.07 19:500.69747+0.00055
      28.07 18:500.6968-0.0002
      28.07 17:500.69715+0.00038
      28.07 16:500.69684+6.0E-5
      28.07 15:500.69666+0.00027
      28.07 14:500.69631-0.0011
      28.07 13:500.69741+0.00027
      28.07 12:500.69702-0.00027
      28.07 11:500.69728+0.00025
      28.07 10:500.6971+0.00027
      28.07 09:500.69686-0.00058
      28.07 08:500.69732-0.00155
      28.07 07:500.69888-0.00039
      28.07 06:500.69929+0.00011
      28.07 05:500.69922+0.00043
      28.07 04:500.69877+0.00013
      28.07 03:500.69865-0.00032
      28.07 02:500.6989-0.00018
      28.07 01:500.69903+0.00015
      28.07 00:500.69886+0.0001
      27.07 23:500.69886+0.00015
      27.07 22:500.69869-0.0002
      27.07 21:500.69888-0.00047
      27.07 20:500.69946+0.00018
      27.07 19:500.6992-0.00012
      27.07 18:500.69941-0.00057
      27.07 17:500.69995+0.00049
      27.07 16:500.69937-0.00081
      27.07 15:500.7003-0.00013
      27.07 14:500.70032+0.00045
      27.07 13:500.70002+8.0E-5
      27.07 12:500.69993-0.00011
      27.07 11:500.70011-0.00052
      27.07 10:500.70051+0.0005
      27.07 09:500.70004+0.00036
      27.07 08:500.69974+8.0E-5
      27.07 07:500.6996-0.00013
      27.07 06:500.69971-0.00013
      27.07 05:500.69985-3.0E-5
      27.07 04:500.69987+0.00028
      27.07 03:500.69956+0.00011
      27.07 02:500.69943+0.00116
      27.07 01:500.69832-1.0E-5
      27.07 00:500.69846-4.0E-5
      26.07 23:500.69844-2.0E-5
      26.07 22:500.69847+6.0E-5
      26.07 21:500.69837-4.0E-5
      26.07 20:500.6984-3.0E-5
      26.07 19:500.69837+8.0E-5
      26.07 18:500.69837-5.0E-5
      26.07 17:500.69846-
      26.07 16:500.69842+0.00017
      26.07 15:500.69821+7.0E-5
      26.07 14:500.69832+7.0E-5
      26.07 13:500.69847+5.0E-5
      26.07 12:500.69843-7.0E-5
      26.07 11:500.69844+1.0E-5
      26.07 10:500.69846-4.0E-5
      26.07 09:500.69852-5.0E-5
      26.07 08:500.69849+8.0E-5
      26.07 07:500.69837+6.0E-5
      26.07 06:500.69834-4.0E-5
      26.07 05:500.69845-5.0E-5
      26.07 04:500.69842+2.0E-5
      26.07 03:500.69838-2.0E-5
      26.07 02:500.69845-
      26.07 01:500.69848+1.0E-5
      26.07 00:500.69847+7.0E-5
      25.07 23:500.69838+2.0E-5
      25.07 22:500.69839-5.0E-5
      25.07 21:500.6985+4.0E-5
      25.07 20:500.69847+3.0E-5
      25.07 19:500.69835+2.0E-5
      25.07 18:500.69837+7.0E-5
      25.07 17:500.69842+1.0E-5
      25.07 16:500.69839+1.0E-5
      25.07 15:500.69837+6.0E-5
      25.07 14:500.69844-1.0E-5
      25.07 13:500.69845+4.0E-5
      25.07 12:500.69839+4.0E-5
      25.07 11:500.69843+0.00012
      25.07 10:500.69833-
      25.07 09:500.69838+4.0E-5
      25.07 08:500.69836+1.0E-5
      25.07 07:500.69841+2.0E-5
      25.07 06:500.69842-2.0E-5
      25.07 05:500.69843+3.0E-5
      25.07 04:500.69833-4.0E-5
      25.07 03:500.69839+0.00061
      25.07 02:500.69777+5.0E-5
      25.07 01:500.69775-2.0E-5
      25.07 00:500.69777-0.00037
      24.07 23:500.6982-6.0E-5
      24.07 22:500.69828-0.00024
      24.07 21:500.69847-0.00031
      24.07 20:500.69882-0.00041
      24.07 19:500.69927+0.00088
      24.07 18:500.69838+0.00055
      24.07 17:500.69779-4.0E-5
      24.07 16:500.69777-0.00119
      24.07 15:500.69888-0.00039
      24.07 14:500.69937+0.00042
      24.07 13:500.69888+0.00013
      24.07 12:500.6987+0.0001
      24.07 11:500.69857
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.69019
      макс: 0.70312
      за месяц:
      0.70254  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.70151+0.00868
      29.07.20260.69283-0.00412
      28.07.20260.69695-0.00237
      27.07.20260.69932+0.0009
      26.07.20260.69842+1.0E-5
      25.07.20260.69841+4.0E-5
      24.07.20260.69837+0.00128
      23.07.20260.69709-0.00227
      22.07.20260.69936-0.00113
      21.07.20260.70049-0.00058
      20.07.20260.70107+0.00292
      19.07.20260.69815+1.0E-5
      18.07.20260.69814-3.0E-5
      17.07.20260.69817-0.00287
      16.07.20260.70104+0.00134
      15.07.20260.6997+0.00106
      14.07.20260.69864+0.00492
      13.07.20260.69372-0.00158
      12.07.20260.6953+1.0E-5
      11.07.20260.69529+0.00056
      10.07.20260.69473+0.00065
      09.07.20260.69408+0.00194
      08.07.20260.69214-0.00167
      07.07.20260.69381+0.00049
      06.07.20260.69332-0.00028
      05.07.20260.6936-
      04.07.20260.6936-4.0E-5
      03.07.20260.69364+0.0011
      02.07.20260.69254+0.00235
      01.07.20260.69019-0.00141
      30.06.20260.6916
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68833
      макс: 0.72588
      за квартал:
        0.70254
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.70151+0.00868
      29.07.20260.69283-0.00412
      28.07.20260.69695-0.00237
      27.07.20260.69932+0.0009
      26.07.20260.69842+1.0E-5
      25.07.20260.69841+4.0E-5
      24.07.20260.69837+0.00128
      23.07.20260.69709-0.00227
      22.07.20260.69936-0.00113
      21.07.20260.70049-0.00058
      20.07.20260.70107+0.00292
      19.07.20260.69815+1.0E-5
      18.07.20260.69814-3.0E-5
      17.07.20260.69817-0.00287
      16.07.20260.70104+0.00134
      15.07.20260.6997+0.00106
      14.07.20260.69864+0.00492
      13.07.20260.69372-0.00158
      12.07.20260.6953+1.0E-5
      11.07.20260.69529+0.00056
      10.07.20260.69473+0.00065
      09.07.20260.69408+0.00194
      08.07.20260.69214-0.00167
      07.07.20260.69381+0.00049
      06.07.20260.69332-0.00028
      05.07.20260.6936-
      04.07.20260.6936-4.0E-5
      03.07.20260.69364+0.0011
      02.07.20260.69254+0.00235
      01.07.20260.69019-0.00141
      30.06.20260.6916+0.00327
      29.06.20260.68833-0.00111
      28.06.20260.68944+1.0E-5
      27.06.20260.68943-0.00141
      26.06.20260.69084+0.0007
      25.06.20260.69014+0.001
      24.06.20260.68914-0.00396
      23.06.20260.6931-0.00719
      22.06.20260.70029-0.00096
      21.06.20260.70125+3.0E-5
      20.06.20260.70122+0.00024
      19.06.20260.70098-0.0014
      18.06.20260.70238-0.00475
      17.06.20260.70713-0.0005
      16.06.20260.70763+0.00022
      15.06.20260.70741+0.00293
      14.06.20260.70448+0.00012
      13.06.20260.70436+0.00015
      12.06.20260.70421+0.00547
      11.06.20260.69874-0.00365
      10.06.20260.70239-0.00158
      09.06.20260.70397-0.00162
      08.06.20260.70559+0.00143
      07.06.20260.70416-1.0E-5
      06.06.20260.70417-0.00335
      05.06.20260.70752-0.00622
      04.06.20260.71374-0.00085
      03.06.20260.71459-0.0038
      02.06.20260.71839+0.00419
      01.06.20260.7142-0.0044
      31.05.20260.7186-
      30.05.20260.7186+0.00054
      29.05.20260.71806+0.00339
      28.05.20260.71467+0.00107
      27.05.20260.7136-0.00367
      26.05.20260.71727-0.00032
      25.05.20260.71759+0.00468
      24.05.20260.71291+3.0E-5
      23.05.20260.71288+0.00048
      22.05.20260.7124-0.0006
      21.05.20260.713-0.00142
      20.05.20260.71442+0.00546
      19.05.20260.70896-0.007
      18.05.20260.71596+0.00109
      17.05.20260.71487-4.0E-5
      16.05.20260.71491-0.00122
      15.05.20260.71613-0.00662
      14.05.20260.72275-0.00313
      13.05.20260.72588+0.00278
      12.05.20260.7231-0.00254
      11.05.20260.72564+0.00104
      10.05.20260.7246-
      09.05.20260.7246+0.00011
      08.05.20260.72449-0.00048
      07.05.20260.72497+0.00147
      06.05.20260.7235+0.00482
      05.05.20260.71868+0.00015
      04.05.20260.71853-0.00147
      03.05.20260.72+7.0E-5
      02.05.20260.71993-0.00169
      01.05.20260.72162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.