Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » USDGO

    Курс Uniswap (UNI) к USDGO (USDGO)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - USDGO / Обратный расчет: курс USDGO к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно usdgo, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6961
      макс: 10.8076
      за сутки:
      10.556  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.556-0.0011
      23.09 08:4010.5571+0.0051
      23.09 08:3010.552+0.0367
      23.09 08:2010.5153+0.0691
      23.09 08:1010.4462+0.0142
      23.09 08:0010.432-0.0654
      23.09 07:5010.4974-0.0054
      23.09 07:4010.5028-0.0335
      23.09 07:3010.5363+0.0868
      23.09 07:2010.4495-0.0229
      23.09 07:1010.4724-0.2355
      23.09 07:0310.7079-0.0035
      23.09 07:0010.7114-0.0514
      23.09 06:5010.7628+0.0164
      23.09 06:4010.7464+0.0519
      23.09 06:3010.6945-0.0604
      23.09 06:2010.7549-0.0527
      23.09 06:1010.8076+0.1342
      23.09 06:0010.6734+0.06
      23.09 05:5010.6134+0.0039
      23.09 05:4010.6095+0.0947
      23.09 05:3010.5148+0.0519
      23.09 05:2010.4629-0.0561
      23.09 05:1010.519-0.0546
      23.09 05:0310.5736+0.0621
      23.09 05:0010.5115+0.1318
      23.09 04:5010.3797-0.062
      23.09 04:4010.4417-0.2148
      23.09 04:3010.6565-0.0269
      23.09 04:2010.6834+0.2065
      23.09 04:1010.4769+0.0727
      23.09 04:0010.4042+0.0978
      23.09 03:5010.3064-0.0823
      23.09 03:4010.3887-0.0294
      23.09 03:3010.4181-0.0032
      23.09 03:2010.4213+0.1224
      23.09 03:1010.2989+0.063
      23.09 03:0310.2359-0.0315
      23.09 03:0010.2674+0.0657
      23.09 02:5010.2017+0.1237
      23.09 02:4010.078+0.0074
      23.09 02:3010.0706-0.0612
      23.09 02:2010.1318-0.0958
      23.09 02:1010.2276+0.0218
      23.09 02:0010.2058+0.1543
      23.09 01:5010.0515+0.2223
      23.09 01:409.8292+0.0352
      23.09 01:309.794+0.1954
      23.09 01:209.5986+0.1282
      23.09 01:109.4704+0.018
      23.09 01:039.4524-0.0019
      23.09 01:009.4543+0.0304
      23.09 00:509.4239-0.0302
      23.09 00:409.4541+0.0266
      23.09 00:309.4275+0.0597
      23.09 00:209.3678-0.0171
      23.09 00:109.3849-0.0666
      23.09 00:009.4515+0.0806
      22.09 23:509.3709-0.041
      22.09 23:409.4119+0.0936
      22.09 23:309.3183+0.0269
      22.09 23:209.2914+0.0048
      22.09 23:109.2866+0.0644
      22.09 23:039.2222+0.0173
      22.09 23:009.2049+0.0072
      22.09 22:509.1977-0.0268
      22.09 22:409.2245-0.081
      22.09 22:309.3055+0.0576
      22.09 22:209.2479+0.049
      22.09 22:109.1989+0.0387
      22.09 22:009.1602-0.0391
      22.09 21:509.1993+0.0112
      22.09 21:409.1881-0.0133
      22.09 21:309.2014-0.0449
      22.09 21:209.2463+0.0535
      22.09 21:109.1928+0.0457
      22.09 21:039.1471-0.0003
      22.09 21:009.1474+0.0141
      22.09 20:509.1333-0.0277
      22.09 20:409.161-0.0018
      22.09 20:309.1628-0.0098
      22.09 20:209.1726-0.0461
      22.09 20:109.2187-0.0005
      22.09 20:009.2192+0.0496
      22.09 19:509.1696-0.0366
      22.09 19:409.2062+0.0896
      22.09 19:309.1166-0.021
      22.09 19:209.1376-0.0035
      22.09 19:109.1411-0.0351
      22.09 19:039.1762-0.0162
      22.09 19:009.1924-0.0538
      22.09 18:509.2462-0.0234
      22.09 18:409.2696+0.0131
      22.09 18:309.2565+0.0804
      22.09 18:209.1761+0.0971
      22.09 18:109.079+0.1309
      22.09 18:008.9481+0.0671
      22.09 17:508.881+0.0545
      22.09 17:408.8265-0.1065
      22.09 17:308.933-0.019
      22.09 17:208.952-0.0203
      22.09 17:108.9723-0.0571
      22.09 17:039.0294-0.0359
      22.09 17:009.0653-0.0311
      22.09 16:509.0964+0.0048
      22.09 16:409.0916+0.0355
      22.09 16:309.0561-0.2688
      22.09 16:209.3249-0.2317
      22.09 16:109.5566-0.0785
      22.09 16:009.6351+0.3804
      22.09 15:509.2547+0.2311
      22.09 15:409.0236+0.2612
      22.09 15:308.7624+0.0602
      22.09 15:208.7022-0.0288
      22.09 15:108.731+0.028
      22.09 15:038.703-0.0022
      22.09 15:008.7052-0.0236
      22.09 14:508.7288+0.0327
      22.09 14:408.6961-0.0265
      22.09 14:308.7226-0.0079
      22.09 14:208.7305+0.0148
      22.09 14:108.7157-0.0409
      22.09 14:008.7566-0.0229
      22.09 13:508.7795+0.025
      22.09 13:408.7545+0.0058
      22.09 13:308.7487-0.0375
      22.09 13:208.7862-0.0358
      22.09 13:108.822-0.0291
      22.09 13:038.8511+0.0057
      22.09 13:008.8454+0.0257
      22.09 12:508.8197-0.0167
      22.09 12:408.8364+0.0579
      22.09 12:308.7785+0.0108
      22.09 12:208.7677-0.0223
      22.09 12:108.79-0.1614
      22.09 12:008.9514-0.0573
      22.09 11:509.0087+0.0719
      22.09 11:408.9368+0.0398
      22.09 11:308.897-0.0107
      22.09 11:208.9077-0.0157
      22.09 11:108.9234+0.0033
      22.09 11:038.9201+0.0188
      22.09 11:008.9013+0.005
      22.09 10:508.8963+0.0684
      22.09 10:408.8279-0.0199
      22.09 10:308.8478-0.0604
      22.09 10:208.9082+0.0234
      22.09 10:108.8848+0.0196
      22.09 10:008.8652-0.0189
      22.09 09:508.8841-0.0423
      22.09 09:408.9264+0.0105
      22.09 09:308.9159-0.0079
      22.09 09:208.9238-0.0555
      22.09 09:108.9793-0.0319
      22.09 09:039.0112-0.0185
      22.09 09:009.0297
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0216
      макс: 10.8076
      за неделю:
      10.556  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:5010.556-0.0654
      23.09 07:5010.4974-0.0514
      23.09 06:5010.7628+0.06
      23.09 05:5010.6134+0.1318
      23.09 04:5010.3797+0.0978
      23.09 03:5010.3064+0.0657
      23.09 02:5010.2017+0.1543
      23.09 01:5010.0515+0.0304
      23.09 00:509.4239+0.0806
      22.09 23:509.3709+0.0072
      22.09 22:509.1977-0.0391
      22.09 21:509.1993+0.0141
      22.09 20:509.1333+0.0496
      22.09 19:509.1696-0.0538
      22.09 18:509.2462+0.0671
      22.09 17:508.881-0.0311
      22.09 16:509.0964+0.3804
      22.09 15:509.2547-0.0236
      22.09 14:508.7288-0.0229
      22.09 13:508.7795+0.0257
      22.09 12:508.8197-0.0573
      22.09 11:509.0087+0.005
      22.09 10:508.8963-0.0189
      22.09 09:508.8841+0.0552
      22.09 08:508.9745-0.015
      22.09 07:508.8649-0.031
      22.09 06:509.1058-0.0791
      22.09 05:509.1794+0.0744
      22.09 04:509.1051-0.0802
      22.09 03:509.1537+0.0143
      22.09 02:508.9607+0.0362
      22.09 01:508.9296-0.0368
      22.09 00:508.8231-0.0051
      21.09 23:508.8149+0.0208
      21.09 22:508.798+0.0217
      21.09 21:508.7355-0.0433
      21.09 20:508.8193-0.0079
      21.09 19:508.9336-0.0283
      21.09 18:508.8846-0.0057
      21.09 17:508.8992-0.024
      21.09 16:508.9421+0.039
      21.09 15:508.9407-0.057
      21.09 14:508.9875+0.0807
      21.09 13:508.9387-0.0883
      21.09 12:509.0525+0.0221
      21.09 11:508.8195+0.026
      21.09 10:508.6089-0.0065
      21.09 09:508.6392+0.0179
      21.09 08:508.6257-0.0067
      21.09 07:508.7739-0.0199
      21.09 06:508.7735+0.0044
      21.09 05:508.7121-0.1127
      21.09 04:508.7105-0.0239
      21.09 03:508.9021-0.0144
      21.09 02:508.7498-0.0116
      21.09 01:508.7862+0.0385
      21.09 00:508.7517-0.0263
      20.09 23:508.7497+0.0029
      20.09 22:508.7448-0.0022
      20.09 21:508.6855-0.0249
      20.09 20:508.7715+0.0791
      20.09 19:508.7332+0.0384
      20.09 18:508.6667+0.0277
      20.09 17:508.5954-0.0344
      20.09 16:508.5961+0.0275
      20.09 15:508.6132+0.0038
      20.09 14:508.762-0.0059
      20.09 13:508.7806-0.0384
      20.09 12:508.8435+0.0153
      20.09 11:508.735-0.0123
      20.09 10:508.7098+0.037
      20.09 09:508.6523+0.031
      20.09 08:508.8719+0.0307
      20.09 07:508.8095+0.0705
      20.09 06:508.6965-0.0442
      20.09 05:508.7053+0.0126
      20.09 04:508.8058+0.0164
      20.09 03:508.6393+0.004
      20.09 02:508.6529+0.0152
      20.09 01:508.6109+0.0241
      20.09 00:508.4749-0.0137
      19.09 23:508.6603+0.0003
      19.09 22:508.7185+0.0447
      19.09 21:508.6385-0.0343
      19.09 20:508.7265-0.0134
      19.09 19:508.8598-0.0167
      19.09 18:508.8883-0.0249
      19.09 17:508.9743+0.0405
      19.09 16:508.9468-0.0323
      19.09 15:509.0979-0.0111
      19.09 14:509.1196-0.0594
      19.09 13:509.1143-0.0431
      19.09 12:509.2603-0.0145
      19.09 11:509.287-0.0241
      19.09 10:509.1756-0.0419
      19.09 09:509.2077-0.0015
      19.09 08:508.9791+0.0834
      19.09 07:508.8294-0.132
      19.09 06:509.027+0.0384
      19.09 05:508.9858+0.0362
      19.09 04:508.9838-0.0329
      19.09 03:508.9219+0.006
      19.09 02:508.8347+0.0613
      19.09 01:508.7622-0.0025
      19.09 00:508.9859-0.0336
      18.09 23:509.0739+0.0182
      18.09 22:509.0046+0.0235
      18.09 21:508.8348+0.0531
      18.09 20:508.8269+0.0073
      18.09 19:508.9022-0.0083
      18.09 18:508.7664+0.0468
      18.09 17:508.683-0.1267
      18.09 16:508.7449-0.0364
      18.09 15:508.6443-0.0402
      18.09 14:508.8001-0.0974
      18.09 13:509.0923+0.0105
      18.09 12:509.0802-0.0846
      18.09 11:508.9374+0.0627
      18.09 10:508.6877+0.004
      18.09 09:508.6039-0.0464
      18.09 08:508.5488-0.0739
      18.09 07:508.5903-0.2287
      18.09 06:508.8266+0.0068
      18.09 05:507.9174+0.0895
      18.09 04:507.8237+0.0473
      18.09 03:507.6958+0.0469
      18.09 02:507.759-0.0295
      18.09 01:507.6431-0.0517
      18.09 00:507.7543-0.0482
      17.09 23:507.6499+0.0264
      17.09 22:507.6188-0.0793
      17.09 21:507.6291+0.0229
      17.09 20:507.6357+0.183
      17.09 19:507.4186-0.0977
      17.09 18:507.1796-0.1213
      17.09 17:507.3137+0.146
      17.09 16:507.0277+0.0344
      17.09 15:506.8348+0.0402
      17.09 14:506.7945+0.0216
      17.09 13:506.8048-0.0073
      17.09 12:506.8783+0.0031
      17.09 11:507.0177-0.0258
      17.09 10:506.8224+0.0077
      17.09 09:506.7473-0.0125
      17.09 08:506.7597+0.0281
      17.09 07:506.7905-0.0154
      17.09 06:506.7905+0.001
      17.09 05:506.7031-0.0286
      17.09 04:506.8236-0.0009
      17.09 03:506.6636-0.0064
      17.09 02:506.7332-0.0112
      17.09 01:506.4312+0.0318
      17.09 00:506.4233+0.0133
      16.09 23:506.4671-0.0057
      16.09 22:506.3642-0.0831
      16.09 21:506.3571+0.0364
      16.09 20:506.1048+0.01
      16.09 19:506.1718-0.0127
      16.09 18:506.2091+0.0162
      16.09 17:506.0216-0.0611
      16.09 16:506.3016+0.0061
      16.09 15:506.2805+0.0058
      16.09 14:506.3662-0.0013
      16.09 13:506.2939+0.061
      16.09 12:506.2981+0.0263
      16.09 11:506.2286+0.0017
      16.09 10:506.2582+0.0137
      16.09 09:506.2745-0.0139
      16.09 08:506.3701
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.2616
      макс: 10.8076
      за месяц:
      10.556  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1257+0.2999
      21.09.20268.8258+0.0919
      20.09.20268.7339-0.1851
      19.09.20268.919+0.2498
      18.09.20268.6692+1.5561
      17.09.20267.1131+0.799
      16.09.20266.3141-0.2074
      15.09.20266.5215+0.13
      14.09.20266.3915+0.093
      13.09.20266.2985+0.0069
      12.09.20266.2916+0.1957
      11.09.20266.0959+0.0761
      10.09.20266.0198-0.628
      09.09.20266.6478-0.284
      08.09.20266.9318-0.0691
      07.09.20267.0009-0.103
      06.09.20267.1039+0.6189
      05.09.20266.485+0.2224
      04.09.20266.2626+0.2303
      03.09.20266.0323+0.0784
      02.09.20265.9539+0.3243
      01.09.20265.6296+0.4827
      31.08.20265.1469+0.0869
      30.08.20265.06+0.5729
      29.08.20264.4871-0.0717
      28.08.20264.5588+0.0697
      27.08.20264.4891+0.2107
      26.08.20264.2784+0.0168
      25.08.20264.2616-0.1
      23.08.20264.3616
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.7921
      макс: 10.8076
      за квартал:
      10.556  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.1257+0.2999
      21.09.20268.8258+0.0919
      20.09.20268.7339-0.1851
      19.09.20268.919+0.2498
      18.09.20268.6692+1.5561
      17.09.20267.1131+0.799
      16.09.20266.3141-0.2074
      15.09.20266.5215+0.13
      14.09.20266.3915+0.093
      13.09.20266.2985+0.0069
      12.09.20266.2916+0.1957
      11.09.20266.0959+0.0761
      10.09.20266.0198-0.628
      09.09.20266.6478-0.284
      08.09.20266.9318-0.0691
      07.09.20267.0009-0.103
      06.09.20267.1039+0.6189
      05.09.20266.485+0.2224
      04.09.20266.2626+0.2303
      03.09.20266.0323+0.0784
      02.09.20265.9539+0.3243
      01.09.20265.6296+0.4827
      31.08.20265.1469+0.0869
      30.08.20265.06+0.5729
      29.08.20264.4871-0.0717
      28.08.20264.5588+0.0697
      27.08.20264.4891+0.2107
      26.08.20264.2784+0.0168
      25.08.20264.2616-0.1
      23.08.20264.3616+0.1235
      22.08.20264.2381+0.3077
      21.08.20263.9304+0.2475
      20.08.20263.6829+0.2667
      19.08.20263.4162+0.1429
      18.08.20263.2733-0.0086
      17.08.20263.2819+0.0115
      16.08.20263.2704+0.0197
      15.08.20263.2507-0.0832
      14.08.20263.3339-0.1911
      13.08.20263.525-0.0775
      12.08.20263.6025-0.258
      11.08.20263.8605-0.1373
      10.08.20263.9978-0.0092
      09.08.20264.007+0.0101
      08.08.20263.9969-0.0186
      07.08.20264.0155-0.0265
      06.08.20264.042+0.0428
      05.08.20263.9992+0.1291
      04.08.20263.8701-0.1614
      03.08.20264.0315-0.1552
      02.08.20264.1867+0.0555
      01.08.20264.1312-0.2292
      31.07.20264.3604+0.1708
      30.07.20264.1896+0.2652
      29.07.20263.9244+0.114
      28.07.20263.8104-0.0358
      27.07.20263.8462+0.0578
      26.07.20263.7884+0.1029
      25.07.20263.6855-0.1226
      24.07.20263.8081+0.0088
      23.07.20263.7993+0.0417
      22.07.20263.7576+0.0668
      21.07.20263.6908+0.1685
      20.07.20263.5223+0.0026
      19.07.20263.5197-0.0088
      18.07.20263.5285-0.0063
      17.07.20263.5348-0.1258
      16.07.20263.6606+0.0292
      15.07.20263.6314-0.0117
      14.07.20263.6431+0.1153
      13.07.20263.5278-0.1177
      12.07.20263.6455+0.0191
      11.07.20263.6264+0.0897
      10.07.20263.5367+0.1824
      09.07.20263.3543+0.0805
      08.07.20263.2738+0.0877
      07.07.20263.1861+0.0278
      06.07.20263.1583-0.0052
      05.07.20263.1635-0.0448
      04.07.20263.2083-0.0208
      03.07.20263.2291+0.1958
      02.07.20263.0333+0.2412
      01.07.20262.7921-0.0207
      30.06.20262.8128-0.1304
      29.06.20262.9432+0.0324
      28.06.20262.9108-0.0341
      27.06.20262.9449+0.038
      26.06.20262.9069+0.011
      25.06.20262.8959+0.0159
      24.06.20262.88

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.