Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDsui

    Все криптовалюты » Австралийский доллар » USDsui

    Курс австралийского доллара (AUD) к USDsui (USDsui)

    Обновлено: 26.09.2026 01:50:01

    =
    Калькулятор AUD - USDsui / Обратный расчет: курс USDsui к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно usdsui, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69994
      макс: 0.7052
      за сутки:
        0.70175

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 01:500.70175+0.00016
      26.09 01:400.70159-0.00093
      26.09 01:300.70252-0.00126
      26.09 01:200.70378+0.00202
      26.09 01:100.70176-0.00019
      26.09 01:030.70195-
      26.09 01:000.70195-0.00054
      26.09 00:500.70249+0.00089
      26.09 00:400.7016-0.00084
      26.09 00:300.70244+0.00076
      26.09 00:200.70168+1.0E-5
      26.09 00:100.70167+0.00016
      26.09 00:000.70151-0.00037
      25.09 23:500.70188-0.00145
      25.09 23:400.70333+0.0001
      25.09 23:300.70323+0.0002
      25.09 23:200.70303+0.00109
      25.09 23:100.70194-0.00189
      25.09 23:030.70383+0.00102
      25.09 23:000.70281-5.0E-5
      25.09 22:500.70286-4.0E-5
      25.09 22:400.7029+0.00086
      25.09 22:300.70204+6.0E-5
      25.09 22:200.70198-0.00042
      25.09 22:100.7024-0.00013
      25.09 22:000.70253-6.0E-5
      25.09 21:500.70259-9.0E-5
      25.09 21:400.70268+0.00169
      25.09 21:300.70099-0.00176
      25.09 21:200.70275+4.0E-5
      25.09 21:100.70271+0.00023
      25.09 21:030.70248+0.00083
      25.09 21:000.70165-0.00126
      25.09 20:500.70291+7.0E-5
      25.09 20:400.70284+0.001
      25.09 20:300.70184-0.00108
      25.09 20:200.70292-2.0E-5
      25.09 20:100.70294+0.00086
      25.09 20:000.70208+0.00088
      25.09 19:500.7012-0.00077
      25.09 19:400.70197-0.00066
      25.09 19:300.70263+0.00037
      25.09 19:200.70226+4.0E-5
      25.09 19:100.70222-0.00058
      25.09 19:030.7028+0.00084
      25.09 19:000.70196+0.00049
      25.09 18:500.70147+0.00019
      25.09 18:400.70128+0.00018
      25.09 18:300.7011+0.00019
      25.09 18:200.70091-6.0E-5
      25.09 18:100.70097-0.00179
      25.09 18:000.70276+0.00013
      25.09 17:500.70263+0.00068
      25.09 17:400.70195+9.0E-5
      25.09 17:300.70186-0.00051
      25.09 17:200.70237+0.00069
      25.09 17:100.70168-0.00018
      25.09 17:030.70186-0.00077
      25.09 17:000.70263+0.0017
      25.09 16:500.70093-0.00153
      25.09 16:400.70246+0.00064
      25.09 16:300.70182-0.00143
      25.09 16:200.70325+0.00143
      25.09 16:100.70182-0.00055
      25.09 16:000.70237+0.00042
      25.09 15:500.70195+0.00011
      25.09 15:400.70184-0.0017
      25.09 15:300.70354+0.00302
      25.09 15:200.70052-0.00257
      25.09 15:100.70309-0.00047
      25.09 15:030.70356+0.00128
      25.09 15:000.70228-0.00133
      25.09 14:500.70361+0.00111
      25.09 14:400.7025-0.0027
      25.09 14:300.7052+0.00155
      25.09 14:200.70365+0.00019
      25.09 14:100.70346+0.00082
      25.09 14:000.70264+0.00029
      25.09 13:500.70235-0.00029
      25.09 13:400.70264+1.0E-5
      25.09 13:300.70263+0.00078
      25.09 13:200.70185+0.00043
      25.09 13:100.70142-0.00103
      25.09 13:030.70245-0.0001
      25.09 13:000.70255+0.00026
      25.09 12:500.70229+4.0E-5
      25.09 12:400.70225-0.00035
      25.09 12:300.7026+0.00081
      25.09 12:200.70179-0.00083
      25.09 12:100.70262-2.0E-5
      25.09 12:000.70264+0.00141
      25.09 11:500.70123+0.00053
      25.09 11:400.7007-0.00086
      25.09 11:300.70156-0.00034
      25.09 11:200.7019+0.00084
      25.09 11:100.70106-0.00039
      25.09 11:030.70145-
      25.09 11:000.70145-0.00062
      25.09 10:500.70207+0.00101
      25.09 10:400.70106-0.00118
      25.09 10:300.70224-0.0004
      25.09 10:200.70264+0.00022
      25.09 10:100.70242+0.00074
      25.09 10:000.70168+0.00053
      25.09 09:500.70115+7.0E-5
      25.09 09:400.70108+9.0E-5
      25.09 09:300.70099-0.00076
      25.09 09:200.70175+4.0E-5
      25.09 09:100.70171+0.00021
      25.09 09:030.7015-2.0E-5
      25.09 09:000.70152+0.00022
      25.09 08:500.7013-0.00021
      25.09 08:400.70151+0.00077
      25.09 08:300.70074-0.00099
      25.09 08:200.70173+0.00091
      25.09 08:100.70082+0.00036
      25.09 08:000.70046+0.00027
      25.09 07:500.70019-0.00084
      25.09 07:400.70103+0.00011
      25.09 07:300.70092-0.00025
      25.09 07:200.70117+0.00015
      25.09 07:100.70102+0.0002
      25.09 07:030.70082-0.00011
      25.09 07:000.70093-0.00016
      25.09 06:500.70109+8.0E-5
      25.09 06:400.70101-0.00022
      25.09 06:300.70123+0.00059
      25.09 06:200.70064-0.00074
      25.09 06:100.70138+0.00075
      25.09 06:000.70063+3.0E-5
      25.09 05:500.7006+0.00025
      25.09 05:400.70035-0.00068
      25.09 05:300.70103+0.00018
      25.09 05:200.70085-0.00061
      25.09 05:100.70146+0.00011
      25.09 05:030.70135+0.00014
      25.09 05:000.70121+0.00087
      25.09 04:500.70034+0.0004
      25.09 04:400.69994-0.00011
      25.09 04:300.70005-0.00043
      25.09 04:200.70048+0.0003
      25.09 04:100.70018-0.00086
      25.09 04:000.70104+0.00081
      25.09 03:500.70023-0.00072
      25.09 03:400.70095+0.00077
      25.09 03:300.70018-0.0008
      25.09 03:200.70098+0.0003
      25.09 03:100.70068+0.00012
      25.09 03:030.70056-4.0E-5
      25.09 03:000.7006-7.0E-5
      25.09 02:500.70067+6.0E-5
      25.09 02:400.70061-0.00015
      25.09 02:300.70076+0.00065
      25.09 02:200.70011-0.00042
      25.09 02:100.70053+0.00034
      25.09 02:000.70019
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69994
      макс: 0.71399
      за неделю:
        0.70175

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 01:500.70175-0.00054
      26.09 00:500.70249-0.00037
      25.09 23:500.70188-5.0E-5
      25.09 22:500.70286-6.0E-5
      25.09 21:500.70259-0.00126
      25.09 20:500.70291+0.00088
      25.09 19:500.7012+0.00049
      25.09 18:500.70147+0.00013
      25.09 17:500.70263+0.0017
      25.09 16:500.70093+0.00042
      25.09 15:500.70195-0.00133
      25.09 14:500.70361+0.00029
      25.09 13:500.70235+0.00026
      25.09 12:500.70229+0.00141
      25.09 11:500.70123-0.00062
      25.09 10:500.70207+0.00053
      25.09 09:500.70115+0.00022
      25.09 08:500.7013+0.00027
      25.09 07:500.70019-0.00016
      25.09 06:500.70109+3.0E-5
      25.09 05:500.7006+0.00087
      25.09 04:500.70034+0.00081
      25.09 03:500.70023-7.0E-5
      25.09 02:500.70067-0.00061
      25.09 01:500.7008+0.00039
      25.09 00:500.70043-0.00088
      24.09 23:500.70127+0.0003
      24.09 22:500.70122+0.00024
      24.09 21:500.70095-0.00113
      24.09 20:500.70226+0.0016
      24.09 19:500.70068-0.00073
      24.09 18:500.70125-0.00027
      24.09 17:500.70208+0.00066
      24.09 16:500.7021-9.0E-5
      24.09 15:500.70253+2.0E-5
      24.09 14:500.70234+0.00014
      24.09 13:500.70252-0.00024
      24.09 12:500.70274-0.00059
      24.09 11:500.70354+0.00043
      24.09 10:500.70299+0.00016
      24.09 09:500.70279-0.0002
      24.09 08:500.70289+0.0009
      24.09 07:500.70227+8.0E-5
      24.09 06:500.70194-0.00143
      24.09 05:500.70258-5.0E-5
      24.09 04:500.70219-0.0002
      24.09 03:500.70303+0.00033
      24.09 02:500.70293-0.00024
      24.09 01:500.70369-1.0E-5
      24.09 00:500.70333+9.0E-5
      23.09 23:500.70289-4.0E-5
      23.09 22:500.70324-0.00072
      23.09 21:500.70359+0.00087
      23.09 20:500.7025+0.00018
      23.09 19:500.70264-0.00108
      23.09 18:500.70359-0.00128
      23.09 17:500.70545+0.00155
      23.09 16:500.70443-0.00058
      23.09 15:500.70539-0.0016
      23.09 14:500.70753+0.00091
      23.09 13:500.70672+1.0E-5
      23.09 12:500.70738+0.00137
      23.09 11:500.70628-0.00139
      23.09 10:500.70889-6.0E-5
      23.09 09:500.7082-0.00059
      23.09 08:500.70863-2.0E-5
      23.09 07:500.70904-9.0E-5
      23.09 06:500.7087-0.00078
      23.09 05:500.70986+0.00032
      23.09 04:500.70966+0.00063
      23.09 03:500.70972-0.0004
      23.09 02:500.71065-0.00117
      23.09 01:500.71091-0.00035
      23.09 00:500.7105-0.00011
      22.09 23:500.71015+0.00039
      22.09 22:500.71031+0.00036
      22.09 21:500.70971+0.0009
      22.09 20:500.70921-8.0E-5
      22.09 19:500.70929-0.00127
      22.09 18:500.70982-0.00126
      22.09 17:500.71087+0.00104
      22.09 16:500.70992+0.00017
      22.09 15:500.70972-0.00073
      22.09 14:500.71051+0.00062
      22.09 13:500.70995+0.00047
      22.09 12:500.71052+0.00015
      22.09 11:500.70967-0.00243
      22.09 10:500.71157-0.00089
      22.09 09:500.71137+0.00047
      22.09 08:500.71188-0.00059
      22.09 07:500.71089+0.00092
      22.09 06:500.7111+0.00102
      22.09 05:500.71012-0.0015
      22.09 04:500.71167-0.00169
      22.09 03:500.71092+0.00044
      22.09 02:500.71105+0.00035
      22.09 01:500.71147+0.00026
      22.09 00:500.71116+0.00069
      21.09 23:500.71082+0.00133
      21.09 22:500.71052-0.00032
      21.09 21:500.7119+0.00129
      21.09 20:500.71059+0.00059
      21.09 19:500.71089-0.00179
      21.09 18:500.71233-0.00252
      21.09 17:500.71356-0.00144
      21.09 16:500.71399-0.00098
      21.09 15:500.71335-0.00022
      21.09 14:500.71222+0.00102
      21.09 13:500.71186-0.00017
      21.09 12:500.71197-6.0E-5
      21.09 11:500.71393+0.0001
      21.09 10:500.71302-0.00033
      21.09 09:500.7126+0.00022
      21.09 08:500.71208+0.0001
      21.09 07:500.71111+0.00011
      21.09 06:500.71234-0.0013
      21.09 05:500.71228+0.00117
      21.09 04:500.71124+0.0012
      21.09 03:500.71216+0.00013
      21.09 02:500.71133+0.00063
      21.09 01:500.7116-0.00114
      21.09 00:500.71284+0.00133
      20.09 23:500.71147-0.00066
      20.09 22:500.71251+7.0E-5
      20.09 21:500.71164+0.00029
      20.09 20:500.71159+0.00319
      20.09 19:500.7111+0.00064
      20.09 18:500.712-0.00092
      20.09 17:500.71244-0.00039
      20.09 16:500.7132+0.00039
      20.09 15:500.71239-0.00023
      20.09 14:500.71267+0.00056
      20.09 13:500.71242+0.00063
      20.09 12:500.71146+6.0E-5
      20.09 11:500.71176-0.00049
      20.09 10:500.71207-0.00044
      20.09 09:500.71264+0.00029
      20.09 08:500.71241+0.00081
      20.09 07:500.71165+0.00082
      20.09 06:500.71182+0.0011
      20.09 05:500.71217+0.00087
      20.09 04:500.71225-0.00033
      20.09 03:500.71232-5.0E-5
      20.09 02:500.71224+0.00014
      20.09 01:500.71274-3.0E-5
      20.09 00:500.71303+9.0E-5
      19.09 23:500.71185-0.00083
      19.09 22:500.71304+0.00064
      19.09 21:500.71207+5.0E-5
      19.09 20:500.71264+0.00021
      19.09 19:500.71239+0.0002
      19.09 18:500.7126+0.0002
      19.09 17:500.71178+0.00064
      19.09 16:500.71203-0.00034
      19.09 15:500.7121+0.00084
      19.09 14:500.71187-0.00036
      19.09 13:500.71234-0.00018
      19.09 12:500.71284-0.00045
      19.09 11:500.71299-0.00015
      19.09 10:500.71222-0.00023
      19.09 09:500.71266+6.0E-5
      19.09 08:500.71178+0.00049
      19.09 07:500.71216-0.00017
      19.09 06:500.71297-4.0E-5
      19.09 05:500.71315-0.00056
      19.09 04:500.71304+9.0E-5
      19.09 03:500.71191+0.00016
      19.09 02:500.71234+0.00072
      19.09 01:500.71209
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.69994
      макс: 0.72248
      за месяц:
        0.70175
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70148-0.00196
      23.09.20260.70344-0.00582
      22.09.20260.70926-0.00286
      21.09.20260.71212-0.00019
      20.09.20260.71231-0.00019
      19.09.20260.7125+0.00135
      18.09.20260.71115+0.00015
      17.09.20260.711-0.0018
      16.09.20260.7128+0.00036
      15.09.20260.71244+0.00078
      14.09.20260.71166-0.00506
      13.09.20260.71672-5.0E-5
      12.09.20260.71677-7.0E-5
      11.09.20260.71684+0.00037
      10.09.20260.71647-0.00601
      09.09.20260.72248+0.0001
      08.09.20260.72238+0.00071
      07.09.20260.72167+0.00126
      06.09.20260.72041+9.0E-5
      05.09.20260.72032-0.00025
      04.09.20260.72057+0.00126
      03.09.20260.71931+0.00283
      02.09.20260.71648+0.00077
      01.09.20260.71571-0.00084
      31.08.20260.71655+0.00102
      30.08.20260.71553-0.0001
      29.08.20260.71563-0.00206
      28.08.20260.71769-0.00151
      27.08.20260.7192+0.00262
      26.08.20260.71658
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68901
      макс: 0.72248
      за квартал:
        0.70175
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.70148-0.00196
      23.09.20260.70344-0.00582
      22.09.20260.70926-0.00286
      21.09.20260.71212-0.00019
      20.09.20260.71231-0.00019
      19.09.20260.7125+0.00135
      18.09.20260.71115+0.00015
      17.09.20260.711-0.0018
      16.09.20260.7128+0.00036
      15.09.20260.71244+0.00078
      14.09.20260.71166-0.00506
      13.09.20260.71672-5.0E-5
      12.09.20260.71677-7.0E-5
      11.09.20260.71684+0.00037
      10.09.20260.71647-0.00601
      09.09.20260.72248+0.0001
      08.09.20260.72238+0.00071
      07.09.20260.72167+0.00126
      06.09.20260.72041+9.0E-5
      05.09.20260.72032-0.00025
      04.09.20260.72057+0.00126
      03.09.20260.71931+0.00283
      02.09.20260.71648+0.00077
      01.09.20260.71571-0.00084
      31.08.20260.71655+0.00102
      30.08.20260.71553-0.0001
      29.08.20260.71563-0.00206
      28.08.20260.71769-0.00151
      27.08.20260.7192+0.00262
      26.08.20260.71658+0.00012
      23.08.20260.71646+1.0E-5
      22.08.20260.71645+0.00063
      21.08.20260.71582+0.00426
      20.08.20260.71156-0.00091
      19.08.20260.71247+0.00183
      18.08.20260.71064-0.00049
      17.08.20260.71113+0.00272
      16.08.20260.70841-0.00014
      15.08.20260.70855+0.0002
      14.08.20260.70835+0.00203
      13.08.20260.70632-0.00176
      12.08.20260.70808+0.00119
      11.08.20260.70689+0.00048
      10.08.20260.70641-0.00041
      09.08.20260.70682-0.00014
      08.08.20260.70696+0.00066
      07.08.20260.7063+0.00205
      06.08.20260.70425-0.00161
      05.08.20260.70586+0.0016
      04.08.20260.70426+0.00455
      03.08.20260.69971-0.00408
      02.08.20260.70379+0.00018
      01.08.20260.70361+0.00175
      31.07.20260.70186-0.00021
      30.07.20260.70207+0.00922
      29.07.20260.69285-0.00402
      28.07.20260.69687-0.00209
      27.07.20260.69896+0.00108
      26.07.20260.69788-1.0E-5
      25.07.20260.69789+0.00036
      24.07.20260.69753+0.00119
      23.07.20260.69634-0.00183
      22.07.20260.69817-0.00098
      21.07.20260.69915-0.00202
      20.07.20260.70117+0.00291
      19.07.20260.69826+0.00012
      18.07.20260.69814+0.0002
      17.07.20260.69794-0.00289
      16.07.20260.70083+0.00072
      15.07.20260.70011+0.00095
      14.07.20260.69916+0.00495
      13.07.20260.69421-0.00164
      12.07.20260.69585+8.0E-5
      11.07.20260.69577+0.00046
      10.07.20260.69531+0.00072
      09.07.20260.69459+0.00182
      08.07.20260.69277-0.00157
      07.07.20260.69434+0.00049
      06.07.20260.69385-0.00026
      05.07.20260.69411+2.0E-5
      04.07.20260.69409-0.00015
      03.07.20260.69424+0.00104
      02.07.20260.6932+0.00232
      01.07.20260.69088-0.00133
      30.06.20260.69221+0.0032
      29.06.20260.68901-0.00105
      28.06.20260.69006-1.0E-5
      27.06.20260.69007

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.