Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к USDsui

    Все криптовалюты » Австралийский доллар » USDsui

    Курс USDsui (USDsui) к австралийскому доллару (AUD)

    Обновлено: 20.07.2026 01:00:01
    Стоимость USDsui (USDsui) на текущий момент составляет 1.4326 AUD, а общий объем торгов за 24 часа – 825 118 AUD. Рыночная капитализация составляет 94 043 841 AUD. За последние 24 часа курс USDsui относительно австралийского доллара вырос на +0.02%. Изменение за неделю составило -0.39%.

    =
    Калькулятор USDsui - AUD / Обратный расчет: курс австралийского доллара к USDsui
    Покупать USDsui?Продавать USDsui?
    50%50%

    Графики

    Динамика изменения курса usdsui относительно австралийского доллара, за 1 USDsui:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4307
      макс: 1.4337
      за сутки:
      1.4326  

      Таблица изменений курса usdsui : показать

      ДатаКурс+/-
      20.07 01:001.4326+0.0003
      20.07 00:501.4323-
      20.07 00:401.4323-
      20.07 00:301.4323+0.0005
      20.07 00:201.4318+0.0001
      20.07 00:101.4317-
      20.07 00:031.4317-0.0003
      20.07 00:001.432+0.0002
      19.07 23:501.4318+0.0001
      19.07 23:401.4317-
      19.07 23:301.4317+0.0002
      19.07 23:201.4315-
      19.07 23:101.4315-0.0006
      19.07 23:001.4321+0.0005
      19.07 22:501.4316-0.0001
      19.07 22:401.4317-0.0002
      19.07 22:301.4319-0.0001
      19.07 22:201.432-
      19.07 22:101.432-0.0001
      19.07 22:031.4321-
      19.07 22:001.4321-
      19.07 21:501.4321+0.0005
      19.07 21:401.4316-0.0006
      19.07 21:301.4322-
      19.07 21:201.4322-0.0006
      19.07 21:101.4328+0.0004
      19.07 21:001.4324+0.0006
      19.07 20:501.4318+0.0001
      19.07 20:401.4317+0.0001
      19.07 20:301.4316-0.0001
      19.07 20:201.4317-0.0003
      19.07 20:101.432-0.0017
      19.07 20:031.4337+0.0012
      19.07 20:001.4325-
      19.07 19:501.4325+0.0001
      19.07 19:401.4324-
      19.07 19:301.4324-0.0002
      19.07 19:201.4326-0.0002
      19.07 19:101.4328+0.0001
      19.07 19:001.4327+0.0002
      19.07 18:501.4325-0.0002
      19.07 18:401.4327+0.0002
      19.07 18:301.4325+0.0008
      19.07 18:201.4317-0.0006
      19.07 18:101.4323+0.0002
      19.07 18:031.4321+0.0005
      19.07 18:001.4316-
      19.07 17:501.4316-0.0003
      19.07 17:401.4319-0.0001
      19.07 17:301.432-
      19.07 17:201.432-
      19.07 17:101.432+0.0001
      19.07 17:001.4319+0.0003
      19.07 16:501.4316-
      19.07 16:401.4316-0.0011
      19.07 16:301.4327-
      19.07 16:201.4327-0.0001
      19.07 16:101.4328+0.001
      19.07 16:031.4318-
      19.07 16:001.4318-
      19.07 15:501.4318-0.0002
      19.07 15:401.432-
      19.07 15:301.432-0.0007
      19.07 15:201.4327+0.0002
      19.07 15:101.4325-
      19.07 15:001.4325-0.0002
      19.07 14:501.4327-0.0002
      19.07 14:401.4329+0.0002
      19.07 14:301.4327-0.0001
      19.07 14:201.4328+0.0003
      19.07 14:101.4325-0.0002
      19.07 14:031.4327-
      19.07 14:001.4327+0.002
      19.07 13:501.4307-0.0009
      19.07 13:401.4316-
      19.07 13:301.4316+0.0001
      19.07 13:201.4315-0.0003
      19.07 13:101.4318+0.0003
      19.07 13:001.4315-0.0012
      19.07 12:501.4327-
      19.07 12:401.4327-
      19.07 12:301.4327+0.0002
      19.07 12:201.4325+0.0003
      19.07 12:101.4322-
      19.07 12:031.4322+0.0001
      19.07 12:001.4321-
      19.07 11:501.4321+0.0003
      19.07 11:401.4318-
      19.07 11:301.4318-0.0001
      19.07 11:201.4319-0.0002
      19.07 11:101.4321-0.0001
      19.07 11:001.4322-
      19.07 10:501.4322-0.0001
      19.07 10:401.4323+0.0003
      19.07 10:301.432-0.0002
      19.07 10:201.4322-0.0001
      19.07 10:101.4323+0.0003
      19.07 10:031.432-0.0001
      19.07 10:001.4321-0.0001
      19.07 09:501.4322-0.0003
      19.07 09:401.4325+0.0001
      19.07 09:301.4324+0.0001
      19.07 09:201.4323-0.0001
      19.07 09:101.4324+0.0001
      19.07 09:001.4323+0.0002
      19.07 08:501.4321-
      19.07 08:401.4321-0.0001
      19.07 08:301.4322-
      19.07 08:201.4322-
      19.07 08:101.4322-
      19.07 08:031.4322-
      19.07 08:001.4322-
      19.07 07:501.4322-
      19.07 07:401.4322-
      19.07 07:301.4322-
      19.07 07:201.4322+0.0002
      19.07 07:101.432-0.0004
      19.07 07:001.4324+0.0001
      19.07 06:501.4323+0.0002
      19.07 06:401.4321-0.0002
      19.07 06:301.4323-
      19.07 06:201.4323+0.0002
      19.07 06:101.4321-0.0002
      19.07 06:031.4323+0.0001
      19.07 06:001.4322-
      19.07 05:501.4322+0.0001
      19.07 05:401.4321-
      19.07 05:301.4321+0.0001
      19.07 05:201.432-
      19.07 05:101.432-
      19.07 05:001.432-0.0003
      19.07 04:501.4323+0.0001
      19.07 04:401.4322+0.0001
      19.07 04:301.4321-
      19.07 04:201.4321-0.0001
      19.07 04:101.4322-0.0001
      19.07 04:031.4323+0.0003
      19.07 04:001.432+0.0001
      19.07 03:501.4319-
      19.07 03:401.4319-
      19.07 03:301.4319-0.0001
      19.07 03:201.432-0.0001
      19.07 03:101.4321-
      19.07 03:001.4321-0.0001
      19.07 02:501.4322+0.0003
      19.07 02:401.4319-0.0003
      19.07 02:301.4322+0.0001
      19.07 02:201.4321-0.0001
      19.07 02:101.4322-0.0001
      19.07 02:031.4323-
      19.07 02:001.4323
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4247
      макс: 1.4449
      за неделю:
        1.4326

      Таблица изменений курса usdsui : показать

      ДатаКурс+/-
      20.07 01:001.4326+0.0003
      20.07 00:501.4323+0.0002
      19.07 23:501.4318+0.0005
      19.07 22:501.4316-
      19.07 21:501.4321+0.0006
      19.07 20:501.4318-
      19.07 19:501.4325+0.0002
      19.07 18:501.4325-
      19.07 17:501.4316+0.0003
      19.07 16:501.4316-
      19.07 15:501.4318-0.0002
      19.07 14:501.4327+0.002
      19.07 13:501.4307-0.0012
      19.07 12:501.4327-
      19.07 11:501.4321-
      19.07 10:501.4322-0.0001
      19.07 09:501.4322+0.0002
      19.07 08:501.4321-
      19.07 07:501.4322+0.0001
      19.07 06:501.4323-
      19.07 05:501.4322-0.0003
      19.07 04:501.4323+0.0001
      19.07 03:501.4319-0.0001
      19.07 02:501.4322+0.0001
      19.07 01:501.4322+0.0001
      19.07 00:501.4323-
      18.07 23:501.4321-0.0002
      18.07 22:501.4323+0.0001
      18.07 21:501.4322+0.0001
      18.07 20:501.4322+0.0001
      18.07 19:501.432-0.0001
      18.07 18:501.4323-
      18.07 17:501.4323+0.0002
      18.07 16:501.4322-0.0001
      18.07 15:501.4323+0.0001
      18.07 14:501.4322-
      18.07 13:501.4322-0.0001
      18.07 12:501.4325+0.0001
      18.07 11:501.4321+0.0001
      18.07 10:501.4323-0.0001
      18.07 09:501.4331+0.0001
      18.07 08:501.4331-
      18.07 07:501.4329-
      18.07 06:501.4329-
      18.07 05:501.4328-0.0001
      18.07 04:501.4329-0.0001
      18.07 03:501.433-
      18.07 02:501.4329+0.0003
      18.07 01:501.4328-0.0004
      18.07 00:501.433+0.0013
      17.07 23:501.432-0.0005
      17.07 22:501.4326+0.0005
      17.07 21:501.4322+0.0005
      17.07 20:501.4324-0.0007
      17.07 19:501.4327+0.0002
      17.07 18:501.4324-0.001
      17.07 17:501.4343+0.0005
      17.07 16:501.4332-
      17.07 15:501.4344-0.0013
      17.07 14:501.4351-
      17.07 13:501.4349+0.0003
      17.07 12:501.4344+0.0029
      17.07 11:501.4313-
      17.07 10:501.4317-0.002
      17.07 09:501.4336-0.0002
      17.07 08:501.4342+0.0017
      17.07 07:501.4315-0.0006
      17.07 06:501.4327+0.0029
      17.07 05:501.4296-0.0005
      17.07 04:501.4303+0.001
      17.07 03:501.4295-0.0007
      17.07 02:501.4298+0.0001
      17.07 01:501.4296-0.0008
      17.07 00:501.4297-0.0003
      16.07 23:501.4302+0.0004
      16.07 22:501.4298-0.0016
      16.07 21:501.4311+0.0013
      16.07 20:501.43+0.0022
      16.07 19:501.4282+0.0008
      16.07 18:501.4272-0.0015
      16.07 17:501.4287-
      16.07 16:501.4286-0.0001
      16.07 15:501.4288+0.0005
      16.07 14:501.4282-0.0009
      16.07 13:501.4288-0.0003
      16.07 12:501.4292+0.0002
      16.07 11:501.429-0.0002
      16.07 10:501.4296-0.0006
      16.07 09:501.43+0.0002
      16.07 08:501.4295-0.0006
      16.07 07:501.4307-
      16.07 06:501.4301-0.0002
      16.07 05:501.4294+0.0026
      16.07 04:501.4266+0.0001
      16.07 03:501.427-0.0004
      16.07 02:501.4268-0.0002
      16.07 01:501.4267+0.0007
      16.07 00:501.426-0.0005
      15.07 23:501.4265+0.001
      15.07 22:501.4261+0.0012
      15.07 21:501.4247-0.0042
      15.07 20:501.4289+0.002
      15.07 19:501.4269-0.0008
      15.07 18:501.4285-0.0006
      15.07 17:501.4291-
      15.07 16:501.4294-0.0015
      15.07 15:501.4302-0.0001
      15.07 13:501.4305+0.0006
      15.07 12:501.4301-0.0007
      15.07 11:501.4312+0.0009
      15.07 10:501.4303-
      15.07 09:501.4303+0.001
      15.07 08:501.4295-
      15.07 07:501.4299-0.0018
      15.07 06:501.431+0.0002
      15.07 05:501.4321-0.0018
      15.07 04:501.4327-0.0004
      15.07 03:501.4329-0.0002
      15.07 02:501.4331-0.0008
      15.07 01:501.4332+0.001
      15.07 00:501.4323-0.0002
      14.07 23:501.4327-0.0006
      14.07 22:501.4334+0.0012
      14.07 21:501.4319-0.0001
      14.07 20:501.4322+0.0035
      14.07 19:501.4292-0.0009
      14.07 18:501.4301-0.0016
      14.07 17:501.4315-0.0023
      14.07 16:501.4339-0.0069
      14.07 15:501.4393-0.0002
      14.07 14:501.4394+0.0013
      14.07 13:501.4373-0.0022
      14.07 12:501.4397+0.0002
      14.07 11:501.4391-0.0024
      14.07 10:501.4419-0.0001
      14.07 09:501.4419+0.0001
      14.07 08:501.4416-0.0011
      14.07 07:501.4427+0.0001
      14.07 06:501.4428-0.0007
      14.07 05:501.4438-0.0002
      14.07 04:501.4441-0.0017
      14.07 03:501.4449+0.0004
      14.07 02:501.4441+0.0007
      14.07 01:501.4436-0.001
      14.07 00:501.4445-0.0003
      13.07 23:501.4449+0.0002
      13.07 22:501.4434-0.0001
      13.07 21:501.4436+0.0018
      13.07 20:501.442-0.0004
      13.07 19:501.4409+0.0006
      13.07 18:501.4408+0.0004
      13.07 17:501.44+0.0011
      13.07 16:501.4396+0.0007
      13.07 15:501.4392-0.0007
      13.07 14:501.4397-0.0004
      13.07 13:501.4401+0.0006
      13.07 12:501.4392-0.0023
      13.07 11:501.4413-0.0003
      13.07 10:501.4418+0.002
      13.07 09:501.4408-0.0008
      13.07 08:501.4417+0.0008
      13.07 07:501.4413+0.0006
      13.07 06:501.4404+0.0003
      13.07 05:501.4406+0.0014
      13.07 04:501.4405+0.0009
      13.07 03:501.4387+0.0015
      13.07 02:501.438-0.0006
      13.07 01:501.4382
    • * на графике представлен средесуточный курс usdsui в течение последних 30 дней.
      мин: 1.4228
      макс: 1.4514
      за месяц:
        1.4326
      Таблица изменений курса usdsui : показать
      ДатаКурс+/-
      18.07.20261.4324-0.0004
      17.07.20261.4328+0.0059
      16.07.20261.4269-0.0014
      15.07.20261.4283-0.002
      14.07.20261.4303-0.0102
      13.07.20261.4405+0.0034
      12.07.20261.4371-0.0002
      11.07.20261.4373-0.0009
      10.07.20261.4382-0.0015
      09.07.20261.4397-0.0038
      08.07.20261.4435+0.0033
      07.07.20261.4402-0.001
      06.07.20261.4412+0.0005
      05.07.20261.4407-
      04.07.20261.4407+0.0003
      03.07.20261.4404-0.0022
      02.07.20261.4426-0.0048
      01.07.20261.4474+0.0027
      30.06.20261.4447-0.0067
      29.06.20261.4514+0.0023
      28.06.20261.4491-
      27.06.20261.4491+0.0032
      26.06.20261.4459-0.0017
      25.06.20261.4476-0.0023
      24.06.20261.4499+0.009
      23.06.20261.4409+0.0142
      22.06.20261.4267+0.002
      21.06.20261.4247-0.0003
      20.06.20261.425-0.0005
      19.06.20261.4255+0.0027
      18.06.20261.4228
    • * на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.
      мин: 1.379
      макс: 1.4514
      за квартал:
      1.4326  
      Таблица изменений курса usdsui : показать
      ДатаКурс+/-
      18.07.20261.4324-0.0004
      17.07.20261.4328+0.0059
      16.07.20261.4269-0.0014
      15.07.20261.4283-0.002
      14.07.20261.4303-0.0102
      13.07.20261.4405+0.0034
      12.07.20261.4371-0.0002
      11.07.20261.4373-0.0009
      10.07.20261.4382-0.0015
      09.07.20261.4397-0.0038
      08.07.20261.4435+0.0033
      07.07.20261.4402-0.001
      06.07.20261.4412+0.0005
      05.07.20261.4407-
      04.07.20261.4407+0.0003
      03.07.20261.4404-0.0022
      02.07.20261.4426-0.0048
      01.07.20261.4474+0.0027
      30.06.20261.4447-0.0067
      29.06.20261.4514+0.0023
      28.06.20261.4491-
      27.06.20261.4491+0.0032
      26.06.20261.4459-0.0017
      25.06.20261.4476-0.0023
      24.06.20261.4499+0.009
      23.06.20261.4409+0.0142
      22.06.20261.4267+0.002
      21.06.20261.4247-0.0003
      20.06.20261.425-0.0005
      19.06.20261.4255+0.0027
      18.06.20261.4228+0.0096
      17.06.20261.4132+0.0011
      16.06.20261.4121-0.0004
      15.06.20261.4125-0.0059
      14.06.20261.4184-0.0001
      13.06.20261.4185-0.0004
      12.06.20261.4189-0.0113
      11.06.20261.4302+0.0072
      10.06.20261.423+0.0033
      09.06.20261.4197+0.0032
      08.06.20261.4165-0.003
      07.06.20261.4195-
      06.06.20261.4195+0.0068
      05.06.20261.4127+0.012
      04.06.20261.4007+0.0009
      03.06.20261.3998+0.007
      02.06.20261.3928-0.0085
      01.06.20261.4013+0.0085
      31.05.20261.3928+0.0001
      30.05.20261.3927-0.0014
      29.05.20261.3941-0.0065
      28.05.20261.4006-0.0027
      27.05.20261.4033+0.0065
      26.05.20261.3968+0.0019
      25.05.20261.3949-0.0089
      24.05.20261.4038-0.0001
      23.05.20261.4039-0.0008
      22.05.20261.4047+0.0014
      21.05.20261.4033+0.0028
      20.05.20261.4005-0.011
      19.05.20261.4115+0.0139
      18.05.20261.3976-0.0022
      17.05.20261.3998+0.0001
      16.05.20261.3997+0.0023
      15.05.20261.3974+0.0131
      14.05.20261.3843+0.0043
      13.05.20261.38-0.0047
      12.05.20261.3847+0.0057
      11.05.20261.379-0.0015
      10.05.20261.3805+0.0002
      09.05.20261.3803-0.0001
      08.05.20261.3804+0.0013
      07.05.20261.3791-0.0028
      06.05.20261.3819-0.01
      05.05.20261.3919

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.