Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » USDsui

    Курс XRP (XRP) к USDsui (USDsui)

    Обновлено: 29.10.2026 13:20:01XRP

    =
    Калькулятор XRP - USDsui / Обратный расчет: курс USDsui к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно usdsui, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2866
      макс: 1.3365
      за сутки:
        1.2875

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 13:201.2875-0.0027
      29.10 13:101.2902-0.001
      29.10 13:031.2912-
      29.10 13:001.2912+0.0016
      29.10 12:501.2896+0.0009
      29.10 12:401.2887-0.0036
      29.10 12:301.2923+0.0008
      29.10 12:201.2915+0.0009
      29.10 12:101.2906+0.0001
      29.10 12:001.2905+0.0018
      29.10 11:501.2887-0.0017
      29.10 11:401.2904-0.0007
      29.10 11:301.2911-
      29.10 11:201.2911+0.002
      29.10 11:101.2891+0.0014
      29.10 11:031.2877-0.0004
      29.10 11:001.2881-0.001
      29.10 10:501.2891-0.0001
      29.10 10:401.2892+0.0003
      29.10 10:301.2889-0.0005
      29.10 10:201.2894-0.0034
      29.10 10:101.2928+0.0007
      29.10 10:001.2921+0.0003
      29.10 09:501.2918-0.0028
      29.10 09:401.2946+0.0015
      29.10 09:301.2931-0.0021
      29.10 09:201.2952-0.0044
      29.10 09:101.2996+0.0002
      29.10 09:031.2994+0.001
      29.10 09:001.2984-0.0017
      29.10 08:501.3001-0.0004
      29.10 08:401.3005+0.0007
      29.10 08:301.2998-0.0017
      29.10 08:201.3015+0.0032
      29.10 08:101.2983+0.0027
      29.10 08:001.2956+0.0007
      29.10 07:501.2949+0.0044
      29.10 07:401.2905+0.0013
      29.10 07:301.2892+0.0005
      29.10 07:201.2887+0.0021
      29.10 07:101.2866-0.0017
      29.10 07:031.2883-
      29.10 07:001.2883-0.0015
      29.10 06:501.2898+0.0012
      29.10 06:401.2886-0.0017
      29.10 06:301.2903-0.0016
      29.10 06:201.2919-0.0032
      29.10 06:101.2951+0.0007
      29.10 06:001.2944+0.0054
      29.10 05:501.289-0.0003
      29.10 05:401.2893-0.0051
      29.10 05:301.2944-0.001
      29.10 05:201.2954-0.0013
      29.10 05:101.2967-0.0006
      29.10 05:031.2973-0.0024
      29.10 05:001.2997-0.0079
      29.10 04:501.3076-0.0046
      29.10 04:401.3122-0.0037
      29.10 04:301.3159-0.0012
      29.10 04:201.3171+0.0001
      29.10 04:101.317-0.0033
      29.10 04:001.3203-0.0011
      29.10 03:501.3214-0.0002
      29.10 03:401.3216-0.0016
      29.10 03:301.3232+0.0005
      29.10 03:201.3227-0.0008
      29.10 03:101.3235-0.0007
      29.10 03:031.3242+0.0001
      29.10 03:001.3241-
      29.10 02:501.3241-0.0017
      29.10 02:401.3258+0.0004
      29.10 02:301.3254+0.0005
      29.10 02:201.3249+0.0001
      29.10 02:101.3248-0.0016
      29.10 02:001.3264-0.0002
      29.10 01:501.3266+0.0003
      29.10 01:401.3263+0.0014
      29.10 01:301.3249-0.003
      29.10 01:201.3279-0.0004
      29.10 01:101.3283-0.0023
      29.10 01:031.3306-0.0012
      29.10 01:001.3318+0.0006
      29.10 00:501.3312+0.005
      29.10 00:401.3262-0.0022
      29.10 00:301.3284-0.0014
      29.10 00:201.3298+0.0007
      29.10 00:101.3291+0.0001
      29.10 00:001.329+0.0031
      28.10 23:501.3259-0.0006
      28.10 23:401.3265-0.0001
      28.10 23:301.3266-0.0049
      28.10 23:201.3315-0.0037
      28.10 23:101.3352-0.0013
      28.10 23:031.3365+0.0032
      28.10 23:001.3333+0.0018
      28.10 22:501.3315+0.005
      28.10 22:401.3265+0.001
      28.10 22:301.3255+0.0005
      28.10 22:201.325-0.002
      28.10 22:101.327+0.0023
      28.10 22:001.3247-0.0007
      28.10 21:501.3254-0.0001
      28.10 21:401.3255+0.0063
      28.10 21:301.3192+0.0016
      28.10 21:201.3176-0.0012
      28.10 21:101.3188+0.0017
      28.10 21:031.3171+0.0001
      28.10 21:001.317-0.0004
      28.10 20:501.3174+0.0035
      28.10 20:401.3139+0.0022
      28.10 20:301.3117+0.0003
      28.10 20:201.3114-0.0008
      28.10 20:101.3122-0.0002
      28.10 20:001.3124+0.0044
      28.10 19:501.308-0.0021
      28.10 19:401.3101+0.0005
      28.10 19:301.3096-0.0005
      28.10 19:201.3101+0.0002
      28.10 19:101.3099-0.0004
      28.10 19:031.3103+0.0001
      28.10 19:001.3102-0.0001
      28.10 18:501.3103-0.0008
      28.10 18:401.3111-0.0027
      28.10 18:301.3138+0.0009
      28.10 18:201.3129-0.0005
      28.10 18:101.3134+0.0033
      28.10 18:001.3101-0.0006
      28.10 17:501.3107+0.0017
      28.10 17:401.309-0.0005
      28.10 17:301.3095-0.0026
      28.10 17:201.3121-0.0057
      28.10 17:101.3178+0.0007
      28.10 17:031.3171+0.0002
      28.10 17:001.3169+0.0014
      28.10 16:501.3155-0.0022
      28.10 16:401.3177+0.0033
      28.10 16:301.3144-
      28.10 16:201.3144-0.0013
      28.10 16:101.3157+0.0017
      28.10 16:001.314+0.0015
      28.10 15:501.3125-0.0016
      28.10 15:401.3141-0.0027
      28.10 15:301.3168+0.0005
      28.10 15:201.3163-0.0027
      28.10 15:101.319-0.0042
      28.10 15:031.3232-0.0003
      28.10 15:001.3235-0.0015
      28.10 14:501.325-0.0008
      28.10 14:401.3258+0.001
      28.10 14:301.3248+0.0009
      28.10 14:201.3239-0.0008
      28.10 14:101.3247-0.0029
      28.10 14:001.3276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2611
      макс: 1.3386
      за неделю:
        1.2875

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 13:201.2875+0.0016
      29.10 12:501.2896+0.0018
      29.10 11:501.2887-0.001
      29.10 10:501.2891+0.0003
      29.10 09:501.2918-0.0017
      29.10 08:501.3001+0.0007
      29.10 07:501.2949-0.0015
      29.10 06:501.2898+0.0054
      29.10 05:501.289-0.0079
      29.10 04:501.3076-0.0011
      29.10 03:501.3214-
      29.10 02:501.3241-0.0002
      29.10 01:501.3266+0.0006
      29.10 00:501.3312+0.0031
      28.10 23:501.3259+0.0018
      28.10 22:501.3315-0.0007
      28.10 21:501.3254-0.0004
      28.10 20:501.3174+0.0044
      28.10 19:501.308-0.0001
      28.10 18:501.3103-0.0006
      28.10 17:501.3107+0.0014
      28.10 16:501.3155+0.0015
      28.10 15:501.3125-0.0015
      28.10 14:501.325-0.0014
      28.10 13:501.329-0.0008
      28.10 12:501.3293-0.0024
      28.10 11:501.333+0.0018
      28.10 10:501.3245-0.0008
      28.10 09:501.3251-0.001
      28.10 08:501.3255-0.0011
      28.10 07:501.3291-0.0033
      28.10 06:501.3386+0.0012
      28.10 05:501.3329+0.0022
      28.10 04:501.3337+0.0007
      28.10 03:501.3255-0.0002
      28.10 02:501.3297+0.0023
      28.10 01:501.3227-0.0007
      28.10 00:501.3244+0.0011
      27.10 23:501.318-0.0016
      27.10 22:501.3232-0.002
      27.10 21:501.3236-0.0013
      27.10 20:501.3195-0.0013
      27.10 19:501.3204-0.0018
      27.10 18:501.3204+0.001
      27.10 17:501.3147-0.0052
      27.10 16:501.3154+0.002
      27.10 15:501.3153-
      27.10 14:501.3015-0.001
      27.10 13:501.3023+0.0019
      27.10 12:501.2925-0.0002
      27.10 11:501.2983+0.0027
      27.10 10:501.2991-0.0018
      27.10 09:501.2968+0.002
      27.10 08:501.2989-
      27.10 07:501.2955-0.0028
      27.10 06:501.2996-0.0008
      27.10 05:501.2981-0.0043
      27.10 04:501.3051-0.0002
      27.10 03:501.3086+0.0065
      27.10 02:501.3004-0.0012
      27.10 01:501.2908-0.0014
      27.10 00:501.2936-0.0003
      26.10 23:501.2889-0.0002
      26.10 22:501.2936-0.0026
      26.10 21:501.2953+0.0023
      26.10 20:501.294+0.006
      26.10 19:501.2866-0.0047
      26.10 18:501.3009+0.003
      26.10 17:501.2967-0.0028
      26.10 16:501.2838+0.0003
      26.10 15:501.2959+0.0045
      26.10 14:501.2896-0.0002
      26.10 13:501.2882+0.0021
      26.10 12:501.289-0.0007
      26.10 11:501.2892-0.0012
      26.10 10:501.28+0.0012
      26.10 09:501.2839+0.0007
      26.10 08:501.289+0.0026
      26.10 07:501.2845-0.0026
      26.10 06:501.277-0.0015
      26.10 05:501.2828+0.0037
      26.10 04:501.2868+0.0009
      26.10 03:501.2929+0.0031
      26.10 02:501.2918-0.0001
      26.10 01:501.2995-0.0035
      26.10 00:501.2954+0.0005
      25.10 23:501.2982+0.0001
      25.10 22:501.2987-0.0011
      25.10 21:501.3011+0.0014
      25.10 20:501.3041+0.0056
      25.10 19:501.2987-0.0007
      25.10 18:501.2999+0.0029
      25.10 17:501.2949-0.0013
      25.10 16:501.2979+0.0011
      25.10 15:501.295+0.0023
      25.10 14:501.2972-0.0003
      25.10 13:501.2906+0.0026
      25.10 12:501.2904-0.0044
      25.10 11:501.2976-0.002
      25.10 10:501.3027-0.0028
      25.10 09:501.2968-0.0015
      25.10 08:501.3003+0.0022
      25.10 07:501.3106-0.0009
      25.10 06:501.3113+0.0007
      25.10 05:501.3102-0.0001
      25.10 04:501.3049+0.0015
      25.10 03:501.3027+0.0004
      25.10 02:501.2985-
      25.10 01:501.2922+0.0004
      25.10 00:501.291-0.0004
      24.10 23:501.2904-0.0003
      24.10 22:501.2877+0.0025
      24.10 21:501.284+0.0002
      24.10 20:501.2757+0.0076
      24.10 19:501.2681+0.0045
      24.10 18:501.2611-0.0002
      24.10 17:501.2724+0.0011
      24.10 16:501.2816-0.0011
      24.10 15:501.2854+0.0013
      24.10 14:501.2782-0.0011
      24.10 13:501.2807+0.0025
      24.10 12:501.2734-0.0005
      24.10 11:501.2803-0.0013
      24.10 10:501.2848-0.0002
      24.10 09:501.2883-0.0005
      24.10 08:501.2883+0.0006
      24.10 07:501.2908-0.0008
      24.10 06:501.2892-0.0008
      24.10 05:501.2923+0.0014
      24.10 04:501.2898+0.0008
      24.10 03:501.2838+0.0016
      24.10 02:501.2926-0.0088
      24.10 01:501.2934-0.0007
      24.10 00:501.305+0.0005
      23.10 23:501.3082-0.0004
      23.10 22:501.3015-0.0003
      23.10 21:501.3083-
      23.10 20:501.3091-0.0035
      23.10 19:501.3126+0.0018
      23.10 18:501.3095-0.0008
      23.10 17:501.3151-0.0017
      23.10 16:501.3202+0.0004
      23.10 15:501.3164-0.0012
      23.10 14:501.3213-0.0003
      23.10 13:501.3194+0.0017
      23.10 12:501.317+0.0001
      23.10 11:501.326-0.0024
      23.10 10:501.3239+0.0018
      23.10 09:501.3263-0.001
      23.10 08:501.3272+0.0004
      23.10 07:501.3176+0.0014
      23.10 06:501.3204+0.0024
      23.10 05:501.3191-0.0019
      23.10 04:501.3149+0.0019
      23.10 03:501.3102+0.0018
      23.10 02:501.3058-0.0009
      23.10 01:501.3059+0.0017
      23.10 00:501.3046+0.0009
      22.10 23:501.2967+0.0034
      22.10 22:501.3033+0.0014
      22.10 21:501.3053-0.002
      22.10 20:501.3114-0.0047
      22.10 19:501.3196+0.0035
      22.10 18:501.3176+0.0002
      22.10 17:501.3209+0.0048
      22.10 16:501.323-0.0022
      22.10 15:501.3248-0.0022
      22.10 14:501.3271-0.0009
      22.10 13:501.3288
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.2611
      макс: 1.5099
      за месяц:
        1.2875
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3245+0.0154
      27.10.20261.3091+0.0192
      26.10.20261.2899-0.0097
      25.10.20261.2996+0.0158
      24.10.20261.2838-0.0296
      23.10.20261.3134-0.0137
      22.10.20261.3271-0.0311
      21.10.20261.3582+0.0478
      20.10.20261.3104+0.0042
      19.10.20261.3062+0.0192
      18.10.20261.287-0.0134
      17.10.20261.3004-0.0244
      16.10.20261.3248+0.0047
      15.10.20261.3201-0.0352
      14.10.20261.3553-0.0095
      13.10.20261.3648-0.023
      12.10.20261.3878-0.0126
      11.10.20261.4004-0.0043
      10.10.20261.4047+0.0121
      09.10.20261.3926+0.0003
      08.10.20261.3923-0.0544
      07.10.20261.4467-0.0576
      06.10.20261.5043-0.0056
      05.10.20261.5099+0.0101
      04.10.20261.4998-0.0085
      02.10.20261.5083+0.0159
      01.10.20261.4924-0.0077
      30.09.20261.5001-0.0019
      29.09.20261.502+0.0061
      28.09.20261.4959
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.99728
      макс: 1.5572
      за квартал:
      1.2875  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3245+0.0154
      27.10.20261.3091+0.0192
      26.10.20261.2899-0.0097
      25.10.20261.2996+0.0158
      24.10.20261.2838-0.0296
      23.10.20261.3134-0.0137
      22.10.20261.3271-0.0311
      21.10.20261.3582+0.0478
      20.10.20261.3104+0.0042
      19.10.20261.3062+0.0192
      18.10.20261.287-0.0134
      17.10.20261.3004-0.0244
      16.10.20261.3248+0.0047
      15.10.20261.3201-0.0352
      14.10.20261.3553-0.0095
      13.10.20261.3648-0.023
      12.10.20261.3878-0.0126
      11.10.20261.4004-0.0043
      10.10.20261.4047+0.0121
      09.10.20261.3926+0.0003
      08.10.20261.3923-0.0544
      07.10.20261.4467-0.0576
      06.10.20261.5043-0.0056
      05.10.20261.5099+0.0101
      04.10.20261.4998-0.0085
      02.10.20261.5083+0.0159
      01.10.20261.4924-0.0077
      30.09.20261.5001-0.0019
      29.09.20261.502+0.0061
      28.09.20261.4959-0.0294
      27.09.20261.5253-0.0319
      25.09.20261.5572+0.0533
      24.09.20261.5039-0.0528
      23.09.20261.5567+0.0136
      22.09.20261.5431+0.0692
      21.09.20261.4739+0.0833
      20.09.20261.3906-0.0311
      19.09.20261.4217+0.0718
      18.09.20261.3499+0.0514
      17.09.20261.2985+0.0134
      16.09.20261.2851-0.0943
      15.09.20261.3794-0.0216
      14.09.20261.401+0.0479
      13.09.20261.3531-0.0121
      12.09.20261.3652+0.0111
      11.09.20261.3541-0.0155
      10.09.20261.3696-0.0502
      09.09.20261.4198+0.014
      08.09.20261.4058+0.004
      07.09.20261.4018-0.0156
      06.09.20261.4174+0.0091
      05.09.20261.4083-0.0161
      04.09.20261.4244+0.021
      03.09.20261.4034+0.0639
      02.09.20261.3395-0.0311
      01.09.20261.3706+0.0007
      31.08.20261.3699-0.0265
      30.08.20261.3964+0.0094
      29.08.20261.387-0.0245
      28.08.20261.4115-0.0208
      27.08.20261.4323+0.0216
      26.08.20261.4107-0.0318
      25.08.20261.4425-0.0483
      23.08.20261.4908-0.0104
      22.08.20261.5012+0.1417
      21.08.20261.3595+0.1752
      20.08.20261.1843+0.1523
      19.08.20261.032+0.03472
      18.08.20260.99728-0.00212
      17.08.20260.9994-2.0E-5
      16.08.20260.99942-0.00288
      15.08.20261.0023-0.0002
      14.08.20261.0025-0.005
      13.08.20261.0075-0.0074
      12.08.20261.0149+0.0047
      11.08.20261.0102-0.0164
      10.08.20261.0266-0.0115
      09.08.20261.0381+0.0001
      08.08.20261.038+0.0103
      07.08.20261.0277-0.0176
      06.08.20261.0453-0.0211
      05.08.20261.0664-0.0091
      04.08.20261.0755+0.001
      03.08.20261.0745-0.0052
      02.08.20261.0797+0.018
      01.08.20261.0617-0.01
      31.07.20261.0717-0.0104
      30.07.20261.0821

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.