Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » USDsui

    Курс Solana (SOL) к USDsui (USDsui)

    Обновлено: 14.09.2026 06:40:02Solana

    =
    Калькулятор SOL - USDsui / Обратный расчет: курс USDsui к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно usdsui, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.0048
      макс: 101.83
      за сутки:
      100.8  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:40100.8-0.38
      14.09 06:30101.18+0.08
      14.09 06:20101.1+0.18
      14.09 06:10100.92-0.03
      14.09 06:00100.95+0.23
      14.09 05:50100.72+0.03
      14.09 05:40100.69-0.24
      14.09 05:30100.93+0.41
      14.09 05:20100.52+0.44
      14.09 05:10100.08-0.08
      14.09 05:03100.16+0.2455
      14.09 05:0099.9145+0.4948
      14.09 04:5099.4197+0.2175
      14.09 04:4099.2022-0.3835
      14.09 04:3099.5857+0.327
      14.09 04:2099.2587-0.2714
      14.09 04:1099.5301-0.0919
      14.09 04:0099.622-0.0558
      14.09 03:5099.6778+0.0426
      14.09 03:4099.6352+0.6304
      14.09 03:3099.0048-0.476
      14.09 03:2099.4808-0.0485
      14.09 03:1099.5293+0.2253
      14.09 03:0399.304+0.0862
      14.09 03:0099.2178-0.3536
      14.09 02:5099.5714-0.0237
      14.09 02:4099.5951-0.0048
      14.09 02:3099.5999+0.2044
      14.09 02:2099.3955-0.3703
      14.09 02:1099.7658+0.1301
      14.09 02:0099.6357-0.2129
      14.09 01:5099.8486-0.0001
      14.09 01:4099.8487+0.2095
      14.09 01:3099.6392+0.0967
      14.09 01:2099.5425-0.7975
      14.09 01:10100.34-0.65
      14.09 01:03100.99-0.25
      14.09 01:00101.24-0.02
      14.09 00:50101.26-0.01
      14.09 00:40101.27-0.1
      14.09 00:30101.37-
      14.09 00:20101.37+0.02
      14.09 00:10101.35-0.03
      14.09 00:00101.38+0.06
      13.09 23:50101.32+0.08
      13.09 23:40101.24+0.02
      13.09 23:30101.22+0.19
      13.09 23:20101.03+0.09
      13.09 23:10100.94+0.04
      13.09 23:03100.9+0.06
      13.09 23:00100.84+0.03
      13.09 22:50100.81-0.03
      13.09 22:40100.84-0.07
      13.09 22:30100.91-0.04
      13.09 22:20100.95-0.21
      13.09 22:10101.16+0.02
      13.09 22:00101.14-0.02
      13.09 21:50101.16+0.01
      13.09 21:40101.15+0.04
      13.09 21:30101.11+0.08
      13.09 21:20101.03+0.12
      13.09 21:10100.91-0.01
      13.09 21:03100.92-
      13.09 21:00100.92+0.04
      13.09 20:50100.88+0.01
      13.09 20:40100.87-0.12
      13.09 20:30100.99-0.05
      13.09 20:24101.04+0.15
      13.09 20:10100.89+0.15
      13.09 20:00100.74+0.05
      13.09 19:50100.69+0.09
      13.09 19:40100.6-0.14
      13.09 19:30100.74+0.09
      13.09 19:20100.65+0.2
      13.09 19:10100.45+0.21
      13.09 19:03100.24+0.03
      13.09 19:00100.21-0.1
      13.09 18:50100.31-0.01
      13.09 18:40100.32-0.06
      13.09 18:30100.38+0.2
      13.09 18:20100.18-0.19
      13.09 18:10100.37-0.24
      13.09 18:00100.61-0.06
      13.09 17:50100.67+0.08
      13.09 17:40100.59+0.24
      13.09 17:30100.35+0.02
      13.09 17:20100.33+0.2
      13.09 17:10100.13+0.07
      13.09 17:03100.06+0.01
      13.09 17:00100.05+0.1106
      13.09 16:5099.9394+0.2807
      13.09 16:4099.6587+0.2301
      13.09 16:3099.4286-0.2036
      13.09 16:2099.6322+0.0687
      13.09 16:1099.5635+0.019
      13.09 16:0099.5445+0.0494
      13.09 15:5099.4951-0.0837
      13.09 15:4099.5788-0.1178
      13.09 15:3099.6966-0.0188
      13.09 15:2099.7154-0.0026
      13.09 15:1099.718-0.0282
      13.09 15:0399.7462+0.0019
      13.09 15:0099.7443+0.0298
      13.09 14:5099.7145-0.0483
      13.09 14:4099.7628+0.0483
      13.09 14:3099.7145+0.0364
      13.09 14:2099.6781+0.0841
      13.09 14:1099.594+0.1507
      13.09 14:0099.4433-0.0669
      13.09 13:5099.5102-0.2052
      13.09 13:4099.7154+0.0139
      13.09 13:3099.7015-0.0521
      13.09 13:2099.7536+0.0061
      13.09 13:1099.7475-0.0157
      13.09 13:0399.7632-0.0002
      13.09 13:0099.7634-0.0233
      13.09 12:5099.7867+0.0616
      13.09 12:4099.7251+0.0788
      13.09 12:3099.6463-0.3115
      13.09 12:2099.9578-0.1022
      13.09 12:10100.06+0.0843
      13.09 12:0099.9757+0.1511
      13.09 11:5099.8246-0.2454
      13.09 11:40100.07-0.3
      13.09 11:30100.37-0.07
      13.09 11:20100.44-0.27
      13.09 11:10100.71+0.11
      13.09 11:03100.6-0.02
      13.09 11:00100.62-0.15
      13.09 10:50100.77-0.27
      13.09 10:40101.04-0.2
      13.09 10:30101.24-0.01
      13.09 10:20101.25+0.01
      13.09 10:10101.24+0.17
      13.09 10:00101.07-0.25
      13.09 09:50101.32+0.01
      13.09 09:40101.31-0.14
      13.09 09:30101.45-0.23
      13.09 09:20101.68-0.06
      13.09 09:10101.74-0.04
      13.09 09:03101.78-0.04
      13.09 09:00101.82-0.01
      13.09 08:50101.83+0.03
      13.09 08:40101.8+0.01
      13.09 08:30101.79+0.02
      13.09 08:20101.77+0.09
      13.09 08:10101.68+0.03
      13.09 08:00101.65+0.04
      13.09 07:50101.61-0.03
      13.09 07:40101.64+0.02
      13.09 07:30101.62+0.04
      13.09 07:20101.58+0.01
      13.09 07:10101.57+0.02
      13.09 07:03101.55-
      13.09 07:00101.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.5867
      макс: 105.44
      за неделю:
        100.8

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:40100.8+0.23
      14.09 05:50100.72+0.4948
      14.09 04:5099.4197-0.0558
      14.09 03:5099.6778-0.3536
      14.09 02:5099.5714-0.2129
      14.09 01:5099.8486-0.02
      14.09 00:50101.26+0.06
      13.09 23:50101.32+0.03
      13.09 22:50100.81-0.02
      13.09 21:50101.16+0.04
      13.09 20:50100.88+0.05
      13.09 19:50100.69-0.1
      13.09 18:50100.31-0.06
      13.09 17:50100.67+0.1106
      13.09 16:5099.9394+0.0494
      13.09 15:5099.4951+0.0298
      13.09 14:5099.7145-0.0669
      13.09 13:5099.5102-0.0233
      13.09 12:5099.7867+0.1511
      13.09 11:5099.8246-0.15
      13.09 10:50100.77-0.25
      13.09 09:50101.32-0.01
      13.09 08:50101.83+0.04
      13.09 07:50101.61-0.07
      13.09 06:50101.62-0.11
      13.09 05:50101.98-
      13.09 04:50102.19+0.05
      13.09 03:50101.61+0.02
      13.09 02:50101.75+0.01
      13.09 01:50101.54-0.04
      13.09 00:50101.46-0.09
      12.09 23:50101.49-0.01
      12.09 22:50101.26-0.03
      12.09 21:50101.62-0.07
      12.09 20:50101.96+0.07
      12.09 19:50101.94+0.09
      12.09 18:50101.95-0.03
      12.09 17:50102.06+0.08
      12.09 16:50101.73-0.3
      12.09 15:50102.26+0.06
      12.09 14:50101.99+0.06
      12.09 13:50102.02-
      12.09 12:50101.91-0.11
      12.09 11:50101.77-0.02
      12.09 10:50101.65-0.12
      12.09 09:50101.83+0.02
      12.09 08:50101.64-0.08
      12.09 07:50101.69+0.01
      12.09 06:50101.47-0.07
      12.09 05:50101.7-0.04
      12.09 04:50102.06-0.08
      12.09 03:50102.01-0.03
      12.09 02:50102.38-0.07
      12.09 01:50101.85-0.26
      12.09 00:50102.39-0.28
      11.09 23:50102.42+0.32
      11.09 22:50101.65-0.34
      11.09 21:50101.19-0.06
      11.09 20:50101.93-0.04
      11.09 19:50102.29-1.62
      11.09 18:50103.17+0.09
      11.09 17:50103.23+2.21
      11.09 16:50101.85+0.29
      11.09 15:50101.06+0.1255
      11.09 14:5099.2885+0.0067
      11.09 13:5099.2049+0.2173
      11.09 12:5099.0902-0.0646
      11.09 11:5099.9059-0.0914
      11.09 10:5099.7616+0.0757
      11.09 09:5099.6107+0.0543
      11.09 08:5099.6997+0.0167
      11.09 07:5099.6239-0.1661
      11.09 06:5099.3444+0.0123
      11.09 05:5099.2163+0.4282
      11.09 04:5098.8683+0.432
      11.09 03:5098.5867-0.5069
      11.09 02:5099.08-0.034
      11.09 01:5099.3083-0.0918
      11.09 00:5099.7943+0.0612
      10.09 23:5099.8983-0.1914
      10.09 22:5099.8679+0.4188
      10.09 21:5099.4337+0.0295
      10.09 20:5099.9471-0.0443
      10.09 19:5099.622-0.0776
      10.09 18:5099.5642-0.11
      10.09 17:50100.11+0.1408
      10.09 16:5099.6031-0.4114
      10.09 15:5099.4656-0.16
      10.09 14:50101.09+0.03
      10.09 13:50101.29+0.13
      10.09 12:50100.95+0.03
      10.09 11:50101.09+0.15
      10.09 10:50101.04+0.02
      10.09 09:50101.96+0.05
      10.09 08:50101.92+0.06
      10.09 07:50101.94-0.25
      10.09 06:50101.89+0.24
      10.09 05:50101.59+0.12
      10.09 04:50100.8-0.23
      10.09 03:50101.22-0.06
      10.09 02:50101.67-0.42
      10.09 01:50101.26-0.15
      10.09 00:50102.08+0.09
      09.09 23:50102.42-0.6
      09.09 22:50102.78-0.42
      09.09 21:50103.64+0.22
      09.09 20:50103.32-0.05
      09.09 19:50103.45-0.1
      09.09 18:50103.14+0.07
      09.09 17:50103.39+0.01
      09.09 16:50103.95+0.15
      09.09 15:50104.54+0.41
      09.09 14:50103.84-0.11
      09.09 13:50103.76-0.06
      09.09 12:50103.56-
      09.09 11:50104.78-0.13
      09.09 10:50104.64-0.1
      09.09 09:50104.65+0.12
      09.09 08:50103.84+0.11
      09.09 07:50104.29-0.09
      09.09 06:50103.33-0.08
      09.09 05:50103.66-0.06
      09.09 04:50103.8+0.05
      09.09 03:50103.75-
      09.09 02:50103.38+0.13
      09.09 01:50103.27-0.11
      09.09 00:50103-0.07
      08.09 23:50103.21-0.19
      08.09 22:50103.1-0.71
      08.09 21:50104+0.08
      08.09 20:50103.71-0.34
      08.09 19:50104.36+0.18
      08.09 18:50103.9+0.22
      08.09 17:50103.13+0.63
      08.09 16:50102.13+0.09
      08.09 15:50103.04+0.05
      08.09 14:50102.75-0.04
      08.09 13:50103.39-0.05
      08.09 12:50103.75-0.14
      08.09 11:50103.12+0.15
      08.09 10:50102.71+0.14
      08.09 09:50102.57+0.04
      08.09 08:50103.04-0.24
      08.09 07:50103.26+0.12
      08.09 06:50103.16-0.39
      08.09 05:50103.66+0.15
      08.09 04:50104.1+0.14
      08.09 03:50103.88-0.13
      08.09 02:50103.9+0.12
      08.09 01:50103.42-0.01
      08.09 00:50103.88+0.01
      07.09 23:50103.98-0.17
      07.09 22:50104.45-
      07.09 21:50103.9+0.02
      07.09 20:50104.08+0.07
      07.09 19:50103.78-0.36
      07.09 18:50103.36+0.7
      07.09 17:50104.13+0.17
      07.09 16:50105.13+0.39
      07.09 15:50105.44-0.09
      07.09 14:50104.85-0.22
      07.09 13:50105.13-0.5
      07.09 12:50105.03-0.3
      07.09 11:50104.86-0.34
      07.09 10:50104.7+0.07
      07.09 09:50105.04-0.33
      07.09 08:50105.44-0.21
      07.09 07:50105.19-
      07.09 06:50105.07
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 75.2165
      макс: 105.76
      за месяц:
      100.8  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.76-1.01
      12.09.2026101.77+1.15
      11.09.2026100.62+0.07
      10.09.2026100.55-2.94
      09.09.2026103.49+0.16
      08.09.2026103.33-1.35
      07.09.2026104.68-1.04
      06.09.2026105.72+3.04
      05.09.2026102.68-0.06
      04.09.2026102.74+0.51
      03.09.2026102.23+2.9004
      02.09.202699.3296-2.6004
      01.09.2026101.93-0.9
      31.08.2026102.83-2.42
      30.08.2026105.25+1.01
      29.08.2026104.24-1.52
      28.08.2026105.76+0.84
      27.08.2026104.92+7.9365
      26.08.202696.9835-0.0639
      25.08.202697.0474+2.6485
      23.08.202694.3989+0.2518
      22.08.202694.1471+3.3225
      21.08.202690.8246+4.3733
      20.08.202686.4513+7.0061
      19.08.202679.4452+3.1987
      18.08.202676.2465+0.7535
      17.08.202675.493+0.2765
      16.08.202675.2165-0.1681
      15.08.202675.3846-0.0367
      14.08.202675.4213
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 67.5648
      макс: 105.76
      за квартал:
      100.8  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.76-1.01
      12.09.2026101.77+1.15
      11.09.2026100.62+0.07
      10.09.2026100.55-2.94
      09.09.2026103.49+0.16
      08.09.2026103.33-1.35
      07.09.2026104.68-1.04
      06.09.2026105.72+3.04
      05.09.2026102.68-0.06
      04.09.2026102.74+0.51
      03.09.2026102.23+2.9004
      02.09.202699.3296-2.6004
      01.09.2026101.93-0.9
      31.08.2026102.83-2.42
      30.08.2026105.25+1.01
      29.08.2026104.24-1.52
      28.08.2026105.76+0.84
      27.08.2026104.92+7.9365
      26.08.202696.9835-0.0639
      25.08.202697.0474+2.6485
      23.08.202694.3989+0.2518
      22.08.202694.1471+3.3225
      21.08.202690.8246+4.3733
      20.08.202686.4513+7.0061
      19.08.202679.4452+3.1987
      18.08.202676.2465+0.7535
      17.08.202675.493+0.2765
      16.08.202675.2165-0.1681
      15.08.202675.3846-0.0367
      14.08.202675.4213-0.5602
      13.08.202675.9815-0.0957
      12.08.202676.0772+0.3336
      11.08.202675.7436-0.6865
      10.08.202676.4301-0.0999
      09.08.202676.53+1.239
      08.08.202675.291+1.9446
      07.08.202673.3464-0.0209
      06.08.202673.3673-0.6622
      05.08.202674.0295+0.2952
      04.08.202673.7343+0.6072
      03.08.202673.1271-0.1268
      02.08.202673.2539+0.6814
      01.08.202672.5725-0.9933
      31.07.202673.5658-0.621
      30.07.202674.1868+0.6998
      29.07.202673.487+0.0069
      28.07.202673.4801-2.4226
      27.07.202675.9027+0.7255
      26.07.202675.1772+1.0903
      25.07.202674.0869-0.6036
      24.07.202674.6905-2.0308
      23.07.202676.7213-0.9372
      22.07.202677.6585-0.3184
      21.07.202677.9769+1.0713
      20.07.202676.9056+0.8688
      19.07.202676.0368+0.9461
      18.07.202675.0907+0.3164
      17.07.202674.7743-1.4381
      16.07.202676.2124-1.4429
      15.07.202677.6553+1.3896
      14.07.202676.2657+0.5052
      13.07.202675.7605-1.2592
      12.07.202677.0197-0.9086
      11.07.202677.9283-0.6124
      10.07.202678.5407+0.6315
      09.07.202677.9092+0.2014
      08.07.202677.7078-3.6658
      07.07.202681.3736+0.195
      06.07.202681.1786+0.2604
      05.07.202680.9182-1.2199
      04.07.202682.1381+0.5973
      03.07.202681.5408+1.6122
      02.07.202679.9286+3.9028
      01.07.202676.0258+2.4205
      30.06.202673.6053+0.0231
      29.06.202673.5822+2.4162
      28.06.202671.166-0.6656
      27.06.202671.8316+1.6004
      26.06.202670.2312+2.6664
      25.06.202667.5648-0.9368
      24.06.202668.5016-1.2644
      23.06.202669.766-3.6659
      22.06.202673.4319-0.1128
      21.06.202673.5447+1.9705
      20.06.202671.5742+2.619
      19.06.202668.9552-1.6593
      18.06.202670.6145-2.2408
      17.06.202672.8553-1.108
      16.06.202673.9633+0.9539
      15.06.202673.0094

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.