Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » USDsui

    Курс Solana (SOL) к USDsui (USDsui)

    Обновлено: 29.10.2026 11:50:01Solana

    =
    Калькулятор SOL - USDsui / Обратный расчет: курс USDsui к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно usdsui, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.2921
      макс: 103.14
      за сутки:
        99.862

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 11:5099.862-0.0345
      29.10 11:4099.8965-0.0221
      29.10 11:3099.9186-0.0312
      29.10 11:2099.9498+0.162
      29.10 11:1099.7878+0.1075
      29.10 11:0399.6803-0.0375
      29.10 11:0099.7178+0.0169
      29.10 10:5099.7009+0.0103
      29.10 10:4099.6906+0.0611
      29.10 10:3099.6295-0.0553
      29.10 10:2099.6848-0.2332
      29.10 10:1099.918-0.0817
      29.10 10:0099.9997+0.0917
      29.10 09:5099.908-0.0802
      29.10 09:4099.9882-0.0005
      29.10 09:3099.9887+0.0229
      29.10 09:2099.9658-0.4142
      29.10 09:10100.38+0.04
      29.10 09:03100.34+0.07
      29.10 09:00100.27-0.17
      29.10 08:50100.44-0.05
      29.10 08:40100.49+0.05
      29.10 08:30100.44-0.08
      29.10 08:20100.52+0.2
      29.10 08:10100.32+0.26
      29.10 08:00100.06+0.0645
      29.10 07:5099.9955+0.2707
      29.10 07:4099.7248+0.0956
      29.10 07:3099.6292+0.0371
      29.10 07:2099.5921+0.1833
      29.10 07:1099.4088-0.1212
      29.10 07:0399.53+0.0137
      29.10 07:0099.5163-0.057
      29.10 06:5099.5733+0.0659
      29.10 06:4099.5074-0.0486
      29.10 06:3099.556-0.1391
      29.10 06:2099.6951-0.2048
      29.10 06:1099.8999-0.0242
      29.10 06:0099.9241+0.458
      29.10 05:5099.4661+0.174
      29.10 05:4099.2921-0.3658
      29.10 05:3099.6579+0.1902
      29.10 05:2099.4677-0.0348
      29.10 05:1099.5025-0.2557
      29.10 05:0399.7582-0.2261
      29.10 05:0099.9843-0.5657
      29.10 04:50100.55-0.52
      29.10 04:40101.07-0.35
      29.10 04:30101.42-0.08
      29.10 04:20101.5-0.08
      29.10 04:10101.58-0.24
      29.10 04:00101.82-0.08
      29.10 03:50101.9-0.16
      29.10 03:40102.06-0.15
      29.10 03:30102.21-0.06
      29.10 03:20102.27+0.03
      29.10 03:10102.24-0.06
      29.10 03:03102.3+0.01
      29.10 03:00102.29+0.04
      29.10 02:50102.25-0.11
      29.10 02:40102.36+0.08
      29.10 02:30102.28-0.04
      29.10 02:20102.32-0.04
      29.10 02:10102.36-0.07
      29.10 02:00102.43-0.02
      29.10 01:50102.45+0.02
      29.10 01:40102.43+0.22
      29.10 01:30102.21-0.09
      29.10 01:20102.3-
      29.10 01:10102.3-0.32
      29.10 01:03102.62-0.1
      29.10 01:00102.72+0.35
      29.10 00:50102.37+0.17
      29.10 00:40102.2-0.3
      29.10 00:30102.5-0.09
      29.10 00:20102.59+0.09
      29.10 00:10102.5+0.2
      29.10 00:00102.3+0.27
      28.10 23:50102.03-0.01
      28.10 23:40102.04-0.08
      28.10 23:30102.12-0.34
      28.10 23:20102.46-0.66
      28.10 23:10103.12-0.02
      28.10 23:03103.14+0.41
      28.10 23:00102.73+0.28
      28.10 22:50102.45+0.28
      28.10 22:40102.17+0.15
      28.10 22:30102.02+0.07
      28.10 22:20101.95-0.15
      28.10 22:10102.1+0.16
      28.10 22:00101.94-0.03
      28.10 21:50101.97-0.04
      28.10 21:40102.01+0.63
      28.10 21:30101.38+0.03
      28.10 21:20101.35-0.27
      28.10 21:10101.62+0.04
      28.10 21:03101.58-0.02
      28.10 21:00101.6+0.16
      28.10 20:50101.44+0.32
      28.10 20:40101.12+0.18
      28.10 20:30100.94-0.02
      28.10 20:20100.96-0.05
      28.10 20:10101.01-0.03
      28.10 20:00101.04+0.38
      28.10 19:50100.66-0.31
      28.10 19:40100.97+0.09
      28.10 19:30100.88+0.02
      28.10 19:20100.86-0.04
      28.10 19:10100.9-0.01
      28.10 19:03100.91+0.04
      28.10 19:00100.87-0.08
      28.10 18:50100.95+0.16
      28.10 18:40100.79-0.34
      28.10 18:30101.13+0.15
      28.10 18:20100.98+0.06
      28.10 18:10100.92+0.23
      28.10 18:00100.69-0.14
      28.10 17:50100.83+0.35
      28.10 17:40100.48+0.08
      28.10 17:30100.4-0.28
      28.10 17:20100.68-0.4
      28.10 17:10101.08+0.11
      28.10 17:03100.97-0.04
      28.10 17:00101.01+0.03
      28.10 16:50100.98-0.41
      28.10 16:40101.39+0.22
      28.10 16:30101.17-0.13
      28.10 16:20101.3-0.08
      28.10 16:10101.38-0.02
      28.10 16:00101.4+0.02
      28.10 15:50101.38-0.15
      28.10 15:40101.53-0.4
      28.10 15:30101.93-0.03
      28.10 15:20101.96-0.37
      28.10 15:10102.33-0.25
      28.10 15:03102.58-0.02
      28.10 15:00102.6-0.13
      28.10 14:50102.73-0.02
      28.10 14:40102.75+0.04
      28.10 14:30102.71+0.24
      28.10 14:20102.47-0.11
      28.10 14:10102.58-0.32
      28.10 14:00102.9-0.03
      28.10 13:50102.93-0.12
      28.10 13:40103.05+0.02
      28.10 13:30103.03+0.19
      28.10 13:20102.84-0.08
      28.10 13:10102.92+0.13
      28.10 13:03102.79+0.08
      28.10 13:00102.71-
      28.10 12:50102.71+0.28
      28.10 12:40102.43-0.15
      28.10 12:30102.58+0.02
      28.10 12:20102.56+0.09
      28.10 12:10102.47-0.06
      28.10 12:00102.53
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.1548
      макс: 104.81
      за неделю:
        99.862

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 11:5099.862+0.0169
      29.10 10:5099.7009+0.0917
      29.10 09:5099.908-0.17
      29.10 08:50100.44+0.0645
      29.10 07:5099.9955-0.057
      29.10 06:5099.5733+0.458
      29.10 05:5099.4661-0.5657
      29.10 04:50100.55-0.08
      29.10 03:50101.9+0.04
      29.10 02:50102.25-0.02
      29.10 01:50102.45+0.35
      29.10 00:50102.37+0.27
      28.10 23:50102.03+0.28
      28.10 22:50102.45-0.03
      28.10 21:50101.97+0.16
      28.10 20:50101.44+0.38
      28.10 19:50100.66-0.08
      28.10 18:50100.95-0.14
      28.10 17:50100.83+0.03
      28.10 16:50100.98+0.02
      28.10 15:50101.38-0.13
      28.10 14:50102.73-0.03
      28.10 13:50102.93-
      28.10 12:50102.71-0.25
      28.10 11:50102.78+0.09
      28.10 10:50101.98-0.08
      28.10 09:50101.9-0.07
      28.10 08:50101.75-0.08
      28.10 07:50102.01-0.24
      28.10 06:50102.12+0.08
      28.10 05:50101.53+0.01
      28.10 04:50101.54+0.02
      28.10 03:50101.13+0.02
      28.10 02:50101.23+0.06
      28.10 01:50101.1-0.12
      28.10 00:50101.43+0.02
      27.10 23:50100.88-0.09
      27.10 22:50101.12-0.13
      27.10 21:50100.94-0.26
      27.10 20:50100.95+0.08
      27.10 19:50100.72-0.07
      27.10 18:50100.94+0.13
      27.10 17:50100.39-0.4269
      27.10 16:50100.39+0.25
      27.10 15:50100.71-0.04
      27.10 14:50100.11-0.24
      27.10 13:50100.26+0.1931
      27.10 12:5099.4902+0.0132
      27.10 11:5099.7118+0.2485
      27.10 10:5099.737-0.3024
      27.10 09:5099.7038+0.1171
      27.10 08:5099.9529+0.0591
      27.10 07:5099.8545-0.1584
      27.10 06:50100.13-0.06
      27.10 05:50100.17-0.23
      27.10 04:50100.7+0.01
      27.10 03:50100.75-0.01
      27.10 02:50100.79-0.02
      27.10 01:50100.22-0.17
      27.10 00:50100.61+0.11
      26.10 23:50100.12-0.06
      26.10 22:50100.46-0.16
      26.10 21:50100.53+0.24
      26.10 20:50101.03+0.21
      26.10 19:50100.83-0.38
      26.10 18:50102.17+0.26
      26.10 17:50101.57-0.21
      26.10 16:50100.78-0.01
      26.10 15:50101.53+0.38
      26.10 14:50101.33-0.11
      26.10 13:50101.43+0.22
      26.10 12:50101.43-0.17
      26.10 11:50101.27+0.01
      26.10 10:50100.67+0.08
      26.10 09:50100.7-0.03
      26.10 08:50101.32+0.2
      26.10 07:50100.97-0.0768
      26.10 06:50100.05-0.19
      26.10 05:50100.61+0.35
      26.10 04:50100.72+0.16
      26.10 03:50101.1+0.32
      26.10 02:50100.94-0.06
      26.10 01:50101.62-0.11
      26.10 00:50101.23-0.02
      25.10 23:50101.54-0.07
      25.10 22:50101.71-0.1
      25.10 21:50101.87+0.11
      25.10 20:50101.83+0.51
      25.10 19:50101.39-0.04
      25.10 18:50101.6+0.32
      25.10 17:50100.91-0.26
      25.10 16:50101.02+0.1
      25.10 15:50100.84+0.09
      25.10 14:50101.16+0.01
      25.10 13:50100.54+0.12
      25.10 12:50100.74-0.45
      25.10 11:50101.1-0.14
      25.10 10:50101.73-0.22
      25.10 09:50101.44+0.04
      25.10 08:50101.74+0.03
      25.10 07:50102.55-0.07
      25.10 06:50102.39-0.07
      25.10 05:50102.43-0.06
      25.10 04:50102.38+0.05
      25.10 03:50102.34-0.02
      25.10 02:50102.33-0.03
      25.10 01:50101.56+0.06
      25.10 00:50101.23+0.09
      24.10 23:50101.4+0.03
      24.10 22:50101.05+0.25
      24.10 21:50100.99+0.13
      24.10 20:50100.31+0.5222
      24.10 19:5099.9678+0.4143
      24.10 18:5099.1548-0.09
      24.10 17:50100.39+0.05
      24.10 16:50101.24+0.01
      24.10 15:50101.51+0.06
      24.10 14:50101.29-0.1
      24.10 13:50101.67+0.23
      24.10 12:50101.11+0.04
      24.10 11:50101.8-0.13
      24.10 10:50101.96+0.02
      24.10 09:50102.03+0.01
      24.10 08:50102.25+0.01
      24.10 07:50102.62-0.18
      24.10 06:50102.62+0.04
      24.10 05:50102.53+0.21
      24.10 04:50102.35+0.13
      24.10 03:50102.04+0.15
      24.10 02:50102.65-0.77
      24.10 01:50102.69-0.14
      24.10 00:50103.65+0.12
      23.10 23:50103.84-0.11
      23.10 22:50103.66+0.05
      23.10 21:50103.94+0.02
      23.10 20:50104.38-0.25
      23.10 19:50104.81+0.07
      23.10 18:50104.55+0.15
      23.10 17:50104.6+0.01
      23.10 16:50104.78+0.01
      23.10 15:50104.36+0.04
      23.10 14:50104.43-0.05
      23.10 13:50104.06+0.12
      23.10 12:50104.06-0.05
      23.10 11:50104.67-0.26
      23.10 10:50104.43+0.1
      23.10 09:50104.49-0.02
      23.10 08:50104.43+0.05
      23.10 07:50103.86-0.05
      23.10 06:50104.28+0.11
      23.10 05:50104.41-0.47
      23.10 04:50104.45+0.01
      23.10 03:50103.89+0.17
      23.10 02:50103.37-0.08
      23.10 01:50103.3+0.13
      23.10 00:50103.4+0.1
      22.10 23:50103.05+0.35
      22.10 22:50103.21-0.11
      22.10 21:50103.68-0.15
      22.10 20:50103.76+0.17
      22.10 19:50103.51+0.34
      22.10 18:50104.26+0.17
      22.10 17:50104.27+0.55
      22.10 16:50104.53-0.17
      22.10 15:50104.39-0.09
      22.10 14:50104.47-0.07
      22.10 13:50104.45+0.34
      22.10 12:50103.79+0.04
      22.10 11:50103.65
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 99.1548
      макс: 121.13
      за месяц:
        99.862
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026101.85+1.43
      27.10.2026100.42-0.55
      26.10.2026100.97-0.58
      25.10.2026101.55+0.05
      24.10.2026101.5-2.58
      23.10.2026104.08-0.39
      22.10.2026104.47-2.56
      21.10.2026107.03+1.81
      20.10.2026105.22+0.4
      19.10.2026104.82+1.8
      18.10.2026103.02-1.09
      17.10.2026104.11-1.02
      16.10.2026105.13+1.35
      15.10.2026103.78-2.34
      14.10.2026106.12-0.89
      13.10.2026107.01-3.09
      12.10.2026110.1-0.07
      11.10.2026110.17+0.25
      10.10.2026109.92+0.02
      09.10.2026109.9-2.71
      08.10.2026112.61-4.57
      07.10.2026117.18-3.35
      06.10.2026120.53-0.1
      05.10.2026120.63-0.5
      04.10.2026121.13+0.78
      02.10.2026120.35+2.33
      01.10.2026118.02-0.99
      30.09.2026119.01+0.17
      29.09.2026118.84-0.38
      28.09.2026119.22
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 72.5725
      макс: 122.31
      за квартал:
      99.862  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026101.85+1.43
      27.10.2026100.42-0.55
      26.10.2026100.97-0.58
      25.10.2026101.55+0.05
      24.10.2026101.5-2.58
      23.10.2026104.08-0.39
      22.10.2026104.47-2.56
      21.10.2026107.03+1.81
      20.10.2026105.22+0.4
      19.10.2026104.82+1.8
      18.10.2026103.02-1.09
      17.10.2026104.11-1.02
      16.10.2026105.13+1.35
      15.10.2026103.78-2.34
      14.10.2026106.12-0.89
      13.10.2026107.01-3.09
      12.10.2026110.1-0.07
      11.10.2026110.17+0.25
      10.10.2026109.92+0.02
      09.10.2026109.9-2.71
      08.10.2026112.61-4.57
      07.10.2026117.18-3.35
      06.10.2026120.53-0.1
      05.10.2026120.63-0.5
      04.10.2026121.13+0.78
      02.10.2026120.35+2.33
      01.10.2026118.02-0.99
      30.09.2026119.01+0.17
      29.09.2026118.84-0.38
      28.09.2026119.22-3.09
      27.09.2026122.31+3.14
      25.09.2026119.17+3.89
      24.09.2026115.28-1.18
      23.09.2026116.46-0.78
      22.09.2026117.24+1.81
      21.09.2026115.43+6.28
      20.09.2026109.15-2.72
      19.09.2026111.87+3.97
      18.09.2026107.9+7.61
      17.09.2026100.29+2.99
      16.09.202697.3-2.6622
      15.09.202699.9622-1.7878
      14.09.2026101.75+0.99
      13.09.2026100.76-1.01
      12.09.2026101.77+1.15
      11.09.2026100.62+0.07
      10.09.2026100.55-2.94
      09.09.2026103.49+0.16
      08.09.2026103.33-1.35
      07.09.2026104.68-1.04
      06.09.2026105.72+3.04
      05.09.2026102.68-0.06
      04.09.2026102.74+0.51
      03.09.2026102.23+2.9004
      02.09.202699.3296-2.6004
      01.09.2026101.93-0.9
      31.08.2026102.83-2.42
      30.08.2026105.25+1.01
      29.08.2026104.24-1.52
      28.08.2026105.76+0.84
      27.08.2026104.92+7.9365
      26.08.202696.9835-0.0639
      25.08.202697.0474+2.6485
      23.08.202694.3989+0.2518
      22.08.202694.1471+3.3225
      21.08.202690.8246+4.3733
      20.08.202686.4513+7.0061
      19.08.202679.4452+3.1987
      18.08.202676.2465+0.7535
      17.08.202675.493+0.2765
      16.08.202675.2165-0.1681
      15.08.202675.3846-0.0367
      14.08.202675.4213-0.5602
      13.08.202675.9815-0.0957
      12.08.202676.0772+0.3336
      11.08.202675.7436-0.6865
      10.08.202676.4301-0.0999
      09.08.202676.53+1.239
      08.08.202675.291+1.9446
      07.08.202673.3464-0.0209
      06.08.202673.3673-0.6622
      05.08.202674.0295+0.2952
      04.08.202673.7343+0.6072
      03.08.202673.1271-0.1268
      02.08.202673.2539+0.6814
      01.08.202672.5725-0.9933
      31.07.202673.5658-0.621
      30.07.202674.1868

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.