Курсы криптовалют к USDsui

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс USDsui (USDsui) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость USDsui (USDsui) на текущий момент составляет 80.5266 RUB, а общий объем торгов за 24 часа – 4 354 318 182 RUB. Рыночная капитализация составляет 6 163 566 591 RUB. За последние 24 часа курс USDsui относительно рубля снизился на -0.18%. Изменение за неделю составило -1.3%.


	=
Калькулятор USDsui - RUB / Обратный расчет: курс рубля к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно рубля, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.2212

макс: 80.7078

за сутки:

80.5266

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
29.10 08:50	80.5266	+0.0022
29.10 08:40	80.5244	-0.0014
29.10 08:30	80.5258	+0.0176
29.10 08:20	80.5082	-0.003
29.10 08:10	80.5112	+0.0009
29.10 08:00	80.5103	+0.0239
29.10 07:50	80.4864	-0.0163
29.10 07:40	80.5027	-0.0062
29.10 07:30	80.5089	+0.0283
29.10 07:20	80.4806	-0.0109
29.10 07:10	80.4915	+0.0019
29.10 07:03	80.4896	-0.0168
29.10 07:00	80.5064	+0.0058
29.10 06:50	80.5006	-0.0315
29.10 06:40	80.5321	+0.0257
29.10 06:30	80.5064	-0.0272
29.10 06:20	80.5336	+0.0168
29.10 06:10	80.5168	-0.0039
29.10 06:00	80.5207	-0.0016
29.10 05:50	80.5223	+0.0194
29.10 05:40	80.5029	-0.0215
29.10 05:30	80.5244	+0.0019
29.10 05:20	80.5225	-0.02
29.10 05:10	80.5425	+0.022
29.10 05:03	80.5205	+0.0058
29.10 05:00	80.5147	-0.0192
29.10 04:50	80.5339	+0.0181
29.10 04:40	80.5158	+0.0035
29.10 04:30	80.5123	-0.0207
29.10 04:20	80.533	-0.0031
29.10 04:10	80.5361	-0.0023
29.10 04:00	80.5384	+0.0097
29.10 03:50	80.5287	-0.0173
29.10 03:40	80.546	+0.0253
29.10 03:30	80.5207	-0.0198
29.10 03:20	80.5405	-0.0025
29.10 03:10	80.543	+0.0031
29.10 03:03	80.5399	+0.0069
29.10 03:00	80.533	-0.0046
29.10 02:50	80.5376	-0.0001
29.10 02:40	80.5377	-0.0141
29.10 02:30	80.5518	+0.0063
29.10 02:20	80.5455	+0.0182
29.10 02:10	80.5273	-0.0142
29.10 02:00	80.5415	+0.0046
29.10 01:50	80.5369	-0.0006
29.10 01:40	80.5375	+0.0068
29.10 01:30	80.5307	+0.006
29.10 01:20	80.5247	-0.0106
29.10 01:10	80.5353	+0.0231
29.10 01:03	80.5122	+0.0053
29.10 01:00	80.5069	-0.011
29.10 00:50	80.5179	-0.0141
29.10 00:40	80.532	-0.0184
29.10 00:30	80.5504	-0.0065
29.10 00:20	80.5569	+0.0075
29.10 00:10	80.5494	+0.0119
29.10 00:00	80.5375	-0.0107
28.10 23:50	80.5482	-0.0063
28.10 23:40	80.5545	-0.0058
28.10 23:30	80.5603	+0.0089
28.10 23:20	80.5514	-0.0188
28.10 23:10	80.5702	+0.0401
28.10 23:03	80.5301	-0.0023
28.10 23:00	80.5324	+0.0019
28.10 22:50	80.5305	-0.0285
28.10 22:40	80.559	+0.0113
28.10 22:30	80.5477	+0.0125
28.10 22:20	80.5352	+0.0012
28.10 22:10	80.534	-0.021
28.10 22:00	80.555	+0.0105
28.10 21:50	80.5445	+0.0097
28.10 21:40	80.5348	-0.0047
28.10 21:30	80.5395	+0.0093
28.10 21:20	80.5302	-0.0185
28.10 21:10	80.5487	+0.0003
28.10 21:03	80.5484	+0.0158
28.10 21:00	80.5326	-0.0804
28.10 20:50	80.613	+0.0083
28.10 20:40	80.6047	-0.0218
28.10 20:30	80.6265	+0.0161
28.10 20:20	80.6104	-0.0106
28.10 20:10	80.621	-0.0012
28.10 20:00	80.6222	+0.211
28.10 19:50	80.4112	+0.027
28.10 19:40	80.3842	-0.0128
28.10 19:30	80.397	-0.0112
28.10 19:20	80.4082	+0.0163
28.10 19:10	80.3919	+0.0035
28.10 19:03	80.3884	-0.0002
28.10 19:00	80.3886	+0.155
28.10 18:50	80.2336	-0.004
28.10 18:40	80.2376	+0.0164
28.10 18:30	80.2212	-0.012
28.10 18:20	80.2332	-0.0006
28.10 18:10	80.2338	+0.0065
28.10 18:00	80.2273	-0.1993
28.10 17:50	80.4266	-0.0254
28.10 17:40	80.452	+0.0057
28.10 17:30	80.4463	+0.0116
28.10 17:20	80.4347	-0.0063
28.10 17:10	80.441	+0.0203
28.10 17:03	80.4207	-0.0212
28.10 17:00	80.4419	-0.0829
28.10 16:50	80.5248	+0.0361
28.10 16:40	80.4887	-0.0247
28.10 16:30	80.5134	-0.0014
28.10 16:20	80.5148	+0.0213
28.10 16:10	80.4935	-0.0176
28.10 16:00	80.5111	-0.1637
28.10 15:50	80.6748	-0.0127
28.10 15:40	80.6875	+0.0055
28.10 15:30	80.682	-0.0072
28.10 15:20	80.6892	-0.0028
28.10 15:10	80.692	+0.0039
28.10 15:03	80.6881	-0.0007
28.10 15:00	80.6888	+0.1349
28.10 14:50	80.5539	+0.0152
28.10 14:40	80.5387	-0.0093
28.10 14:30	80.548	-0.0062
28.10 14:20	80.5542	-0.0011
28.10 14:10	80.5553	+0.02
28.10 14:00	80.5353	-0.0563
28.10 13:50	80.5916	+0.0089
28.10 13:40	80.5827	-0.0118
28.10 13:30	80.5945	+0.0063
28.10 13:20	80.5882	-0.0082
28.10 13:10	80.5964	-0.0118
28.10 13:03	80.6082	-0.0001
28.10 13:00	80.6083	+0.0309
28.10 12:50	80.5774	-0.004
28.10 12:40	80.5814	+0.0035
28.10 12:30	80.5779	-0.0144
28.10 12:20	80.5923	+0.0076
28.10 12:10	80.5847	+0.0007
28.10 12:00	80.584	+0.0047
28.10 11:50	80.5793	+0.0095
28.10 11:40	80.5698	+0.0115
28.10 11:30	80.5583	-0.0273
28.10 11:20	80.5856	+0.0269
28.10 11:10	80.5587	-0.015
28.10 11:03	80.5737	-0.0101
28.10 11:00	80.5838	-0.1081
28.10 10:50	80.6919	-0.0027
28.10 10:40	80.6946	+0.001
28.10 10:30	80.6936	-0.0091
28.10 10:20	80.7027	+0.0125
28.10 10:10	80.6902	-0.0176
28.10 10:00	80.7078	+0.0566
28.10 09:50	80.6512	-0.0002
28.10 09:40	80.6514	-0.0048
28.10 09:30	80.6562	+0.0062
28.10 09:20	80.65	-0.0229
28.10 09:10	80.6729	-0.0004
28.10 09:03	80.6733	-0.0001
28.10 09:00	80.6734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.5246

макс: 82.4808

за неделю:

80.5266

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
29.10 08:50	80.5266	+0.0239
29.10 07:50	80.4864	+0.0058
29.10 06:50	80.5006	-0.0016
29.10 05:50	80.5223	-0.0192
29.10 04:50	80.5339	+0.0097
29.10 03:50	80.5287	-0.0046
29.10 02:50	80.5376	+0.0046
29.10 01:50	80.5369	-0.011
29.10 00:50	80.5179	-0.0107
28.10 23:50	80.5482	+0.0019
28.10 22:50	80.5305	+0.0105
28.10 21:50	80.5445	-0.0804
28.10 20:50	80.613	+0.211
28.10 19:50	80.4112	+0.155
28.10 18:50	80.2336	-0.1993
28.10 17:50	80.4266	-0.0829
28.10 16:50	80.5248	-0.1637
28.10 15:50	80.6748	+0.1349
28.10 14:50	80.5539	-0.0563
28.10 13:50	80.5916	+0.0309
28.10 12:50	80.5774	+0.0047
28.10 11:50	80.5793	-0.1081
28.10 10:50	80.6919	+0.0566
28.10 09:50	80.6512	+0.1753
28.10 08:50	80.4981	-0.0073
28.10 07:50	80.4971	+0.0044
28.10 06:50	80.493	-0.0293
28.10 05:50	80.5185	-0.0002
28.10 04:50	80.544	-0.0098
28.10 03:50	80.5459	+0.0309
28.10 02:50	80.5273	-0.017
28.10 01:50	80.5575	+0.0336
28.10 00:50	80.5331	-0.0005
27.10 23:50	80.5458	+0.0086
27.10 22:50	80.5295	+0.0334
27.10 21:50	80.5319	-0.0087
27.10 20:50	80.56	-0.0031
27.10 19:50	80.564	-0.0487
27.10 18:50	80.5898	+0.0727
27.10 17:50	80.5277	+0.0289
27.10 16:50	80.5019	-0.0776
27.10 15:50	80.5646	-0.0296
27.10 14:50	80.6095	+0.1625
27.10 13:50	80.4412	-0.2463
27.10 12:50	80.6831	+0.1763
27.10 11:50	80.5069	-0.3797
27.10 10:50	80.8749	+0.0648
27.10 09:50	80.8047	+0.0209
27.10 08:50	80.7712	-0.0039
27.10 07:50	80.7935	+0.0222
27.10 06:50	80.7889	+0.0051
27.10 05:50	80.7981	-0.0109
27.10 04:50	80.805	+0.0072
27.10 03:50	80.7855	+0.0186
27.10 02:50	80.7593	-0.0074
27.10 01:50	80.7777	+0.0195
27.10 00:50	80.7616	-0.015
26.10 23:50	80.7971	+0.0163
26.10 22:50	80.7721	+0.0008
26.10 21:50	80.7891	-0.0164
26.10 20:50	80.8135	-0.0572
26.10 19:50	80.805	+0.0102
26.10 18:50	80.7897	+0.1864
26.10 17:50	80.5709	-1.7564
26.10 16:50	82.3565	+0.0147
26.10 15:50	82.3506	+1.6947
26.10 14:50	80.6514	+0.0012
26.10 13:50	80.6732	-0.0287
26.10 12:50	80.6439	-0.1141
26.10 11:50	80.7531	-1.6076
26.10 10:50	82.3405	+0.8791
26.10 09:50	81.5082	+0.0176
26.10 08:50	81.4558	+0.0163
26.10 07:50	81.4283	+1.9569
26.10 06:50	79.5246	-0.6947
26.10 05:50	80.2476	-0.0157
26.10 04:50	80.1942	-0.0588
26.10 03:50	80.2941	-0.0654
26.10 02:50	80.3194	+0.0949
26.10 01:50	80.1926	+0.0281
26.10 00:50	80.19	-0.0055
25.10 23:50	80.1809	-0.4147
25.10 22:50	80.609	+0.2635
25.10 21:50	80.3041	-0.0304
25.10 20:50	80.3218	-0.4059
25.10 19:50	80.6734	+0.1422
25.10 18:50	80.5525	+0.2887
25.10 17:50	80.2847	+0.0501
25.10 16:50	80.2821	-0.0006
25.10 15:50	80.3014	+0.0392
25.10 14:50	80.268	+0.0081
25.10 13:50	80.3435	+0.0033
25.10 12:50	80.296	+0.044
25.10 11:50	80.304	+0.0005
25.10 10:50	80.3169	-0.0323
25.10 09:50	80.382	-0.0425
25.10 08:50	80.4081	+0.0039
25.10 07:50	80.3163	+0.0076
25.10 06:50	80.2861	-0.2439
25.10 05:50	80.572	-0.0251
25.10 04:50	80.5974	+0.0011
25.10 03:50	80.6017	-0.0003
25.10 02:50	80.577	+0.0027
25.10 01:50	80.5791	+0.0021
25.10 00:50	80.5954	-0.0019
24.10 23:50	80.605	-0.0021
24.10 22:50	80.585	-0.0234
24.10 21:50	80.5731	+0.0018
24.10 20:50	80.5684	-0.0257
24.10 19:50	80.5851	+0.019
24.10 18:50	80.5578	-0.0159
24.10 17:50	80.6295	-0.0077
24.10 16:50	80.6161	-0.0017
24.10 15:50	80.6056	-0.0004
24.10 14:50	80.6037	+0.0428
24.10 13:50	80.5664	-0.0386
24.10 12:50	80.6021	-0.0243
24.10 11:50	80.6243	-0.0019
24.10 10:50	80.6328	+0.0005
24.10 09:50	80.5916	-0.0078
24.10 08:50	80.6206	-0.0007
24.10 07:50	80.6226	+0.0141
24.10 06:50	80.6302	+0.0037
24.10 05:50	80.6093	+0.001
24.10 04:50	80.6006	+0.0039
24.10 03:50	80.5847	+0.0079
24.10 02:50	80.5996	+0.0374
24.10 01:50	80.6266	-0.0078
24.10 00:50	80.6253	-0.0055
23.10 23:50	80.5811	-0.0061
23.10 22:50	80.6155	-0.0015
23.10 21:50	80.6406	-0.0254
23.10 20:50	80.6321	+0.0014
23.10 19:50	80.5982	+0.0149
23.10 18:50	80.5802	+0.0945
23.10 17:50	80.5357	+0.1097
23.10 16:50	80.4491	-0.0905
23.10 15:50	80.5591	-0.2132
23.10 14:50	80.7643	-0.0016
23.10 13:50	80.7779	-0.0614
23.10 12:50	80.7995	-0.1927
23.10 11:50	80.9599	-0.289
23.10 10:50	81.277	-0.0714
23.10 09:50	81.3203	-0.5626
23.10 08:50	81.8435	-0.0413
23.10 07:50	81.8723	+0.0013
23.10 06:50	81.8476	-0.0571
23.10 05:50	81.913	+0.0964
23.10 04:50	81.7947	-0.0206
23.10 03:50	81.8802	-0.0086
23.10 02:50	81.8921	-0.0172
23.10 01:50	81.8979	-0.0093
23.10 00:50	81.9029	+0.0037
22.10 23:50	81.8821	-0.0552
22.10 22:50	81.905	+0.0067
22.10 21:50	81.859	+0.0099
22.10 20:50	81.8469	-0.6663
22.10 19:50	82.4808	+0.4987
22.10 18:50	81.9211	+0.3742
22.10 17:50	81.543	+0.3408
22.10 16:50	81.104	-0.0297
22.10 15:50	81.1525	-0.0488
22.10 14:50	81.1928	+0.1251
22.10 13:50	81.0855	-0.6972
22.10 12:50	81.6845	+0.4567
22.10 11:50	81.2054	-0.2751
22.10 10:50	81.4792	+0.0606
22.10 09:50	81.4889	-0.1002
22.10 08:50	81.5846

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 79.5246

макс: 85.4832

за месяц:

80.5266

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
28.10.2026	80.2431	-0.3542
27.10.2026	80.5973	-0.1777
26.10.2026	80.775	+0.1874
25.10.2026	80.5876	-0.0021
24.10.2026	80.5897	-0.0197
23.10.2026	80.6094	-1.2852
22.10.2026	81.8946	+0.0013
21.10.2026	81.8933	-0.5731
20.10.2026	82.4664	-0.2962
19.10.2026	82.7626	-0.3071
18.10.2026	83.0697	-0.0162
17.10.2026	83.0859	-0.3922
16.10.2026	83.4781	-0.3736
15.10.2026	83.8517	-0.0136
14.10.2026	83.8653	+0.1983
13.10.2026	83.667	-0.2328
12.10.2026	83.8998	-1.1978
11.10.2026	85.0976	+0.0194
10.10.2026	85.0782	+0.327
09.10.2026	84.7512	-0.3053
08.10.2026	85.0565	-0.4267
07.10.2026	85.4832	+0.0824
06.10.2026	85.4008	+0.1254
05.10.2026	85.2754	+1.4488
04.10.2026	83.8266	+0.306
02.10.2026	83.5206	+0.0217
01.10.2026	83.4989	+0.5577
30.09.2026	82.9412	-1.0576
29.09.2026	83.9988	-0.4286
28.09.2026	84.4274

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 79.2001

макс: 87.2893

за квартал:

80.5266

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
28.10.2026	80.2431	-0.3542
27.10.2026	80.5973	-0.1777
26.10.2026	80.775	+0.1874
25.10.2026	80.5876	-0.0021
24.10.2026	80.5897	-0.0197
23.10.2026	80.6094	-1.2852
22.10.2026	81.8946	+0.0013
21.10.2026	81.8933	-0.5731
20.10.2026	82.4664	-0.2962
19.10.2026	82.7626	-0.3071
18.10.2026	83.0697	-0.0162
17.10.2026	83.0859	-0.3922
16.10.2026	83.4781	-0.3736
15.10.2026	83.8517	-0.0136
14.10.2026	83.8653	+0.1983
13.10.2026	83.667	-0.2328
12.10.2026	83.8998	-1.1978
11.10.2026	85.0976	+0.0194
10.10.2026	85.0782	+0.327
09.10.2026	84.7512	-0.3053
08.10.2026	85.0565	-0.4267
07.10.2026	85.4832	+0.0824
06.10.2026	85.4008	+0.1254
05.10.2026	85.2754	+1.4488
04.10.2026	83.8266	+0.306
02.10.2026	83.5206	+0.0217
01.10.2026	83.4989	+0.5577
30.09.2026	82.9412	-1.0576
29.09.2026	83.9988	-0.4286
28.09.2026	84.4274	-0.0014
27.09.2026	84.4288	+0.2171
25.09.2026	84.2117	-0.851
24.09.2026	85.0627	+0.4092
23.09.2026	84.6535	+0.279
22.09.2026	84.3745	+0.4852
21.09.2026	83.8893	-0.4009
20.09.2026	84.2902	+0.068
19.09.2026	84.2222	+0.0189
18.09.2026	84.2033	-0.3193
17.09.2026	84.5226	-0.0048
16.09.2026	84.5274	+0.233
15.09.2026	84.2944	-0.1488
14.09.2026	84.4432	+0.1513
13.09.2026	84.2919	+0.1082
12.09.2026	84.1837	+0.0026
11.09.2026	84.1811	+0.0758
10.09.2026	84.1053	-1.1228
09.09.2026	85.2281	-0.7155
08.09.2026	85.9436	-0.1922
07.09.2026	86.1358	-0.138
06.09.2026	86.2738	+0.4242
05.09.2026	85.8496	-0.041
04.09.2026	85.8906	-0.7235
03.09.2026	86.6141	-0.6752
02.09.2026	87.2893	+0.5997
01.09.2026	86.6896	+0.34
31.08.2026	86.3496	+0.3404
30.08.2026	86.0092	-0.1779
29.08.2026	86.1871	+0.0501
28.08.2026	86.137	-0.1694
27.08.2026	86.3064	+2.0325
26.08.2026	84.2739	+1.2131
23.08.2026	83.0608	+0.2734
22.08.2026	82.7874	-0.6259
21.08.2026	83.4133	-0.3807
20.08.2026	83.794	-1.1889
19.08.2026	84.9829	-0.1008
18.08.2026	85.0837	+0.0501
17.08.2026	85.0336	+0.7837
16.08.2026	84.2499	+0.0822
15.08.2026	84.1677	-0.1329
14.08.2026	84.3006	+0.2232
13.08.2026	84.0774	+1.3365
12.08.2026	82.7409	+0.1501
11.08.2026	82.5908	+0.0869
10.08.2026	82.5039	+0.6231
09.08.2026	81.8808	-0.0012
08.08.2026	81.882	-0.5099
07.08.2026	82.3919	+0.8899
06.08.2026	81.502	+0.7805
05.08.2026	80.7215	-0.5375
04.08.2026	81.259	+1.1545
03.08.2026	80.1045	+0.9044
02.08.2026	79.2001	-0.3505
01.08.2026	79.5506	+0.0086
31.07.2026	79.542	-0.3816
30.07.2026	79.9236

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот