Курсы криптовалют к USDsui

Bitcoin 82315.4
Эфириум 2476.02
Tether USDt 0.99913
BNB 738.55
XRP 1.3866
USDC 0.99995
Solana 108.7
TRON 0.33195
Hyperliquid 83.4237
Zcash 1204.61
Dogecoin 0.0846
Monero 522.61
Chainlink 12.763
Cardano 0.23685
UNUS SED LEO 8.8886
Stellar 0.19218
NEAR Protocol 4.6706
Bitcoin Cash 274.4
Лайткоин 63.5076
Canton 0.12112

Курс USDsui (USDsui) к рублю (RUB)

Обновлено: 09.10.2026 23:40:01
Стоимость USDsui (USDsui) на текущий момент составляет 85.1023 RUB, а общий объем торгов за 24 часа – 275 715 553 RUB. Рыночная капитализация составляет 6 812 347 072 RUB. За последние 24 часа курс USDsui относительно рубля вырос на +0.06%. Изменение за неделю составило +1.54%.


	=
Калькулятор USDsui - RUB / Обратный расчет: курс рубля к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно рубля, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.6292

макс: 85.1112

за сутки:

85.1023

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
09.10 23:40	85.1023	+0.0728
09.10 23:30	85.0295	+0.0115
09.10 23:20	85.018	+0.0159
09.10 23:10	85.0021	-0.0503
09.10 23:03	85.0524	-0.0129
09.10 23:00	85.0653	-0.0214
09.10 22:50	85.0867	-0.0096
09.10 22:40	85.0963	-0.0149
09.10 22:30	85.1112	+0.0088
09.10 22:20	85.1024	+0.0853
09.10 22:10	85.0171	-0.0848
09.10 22:00	85.1019	+0.02
09.10 21:50	85.0819	-0.0133
09.10 21:40	85.0952	-0.0143
09.10 21:30	85.1095	-0.0014
09.10 21:20	85.1109	+0.0791
09.10 21:10	85.0318	-0.009
09.10 21:03	85.0408	+0.0224
09.10 21:00	85.0184	-0.0276
09.10 20:50	85.046	+0.0116
09.10 20:40	85.0344	+0.0185
09.10 20:30	85.0159	-0.0938
09.10 20:20	85.1097	+0.0245
09.10 20:10	85.0852	+0.0521
09.10 20:00	85.0331	-0.0556
09.10 19:50	85.0887	-0.0143
09.10 19:40	85.103	+0.0215
09.10 19:30	85.0815	+0.0797
09.10 19:20	85.0018	-0.009
09.10 19:10	85.0108	-0.0977
09.10 19:03	85.1085	+0.0078
09.10 19:00	85.1007	+0.3685
09.10 18:50	84.7322	+0.0414
09.10 18:40	84.6908	-0.065
09.10 18:30	84.7558	-0.0069
09.10 18:20	84.7627	-0.0181
09.10 18:10	84.7808	-0.0454
09.10 18:00	84.8262	-0.0242
09.10 17:50	84.8504	+0.0991
09.10 17:40	84.7513	-0.0943
09.10 17:30	84.8456	+0.105
09.10 17:20	84.7406	-0.0083
09.10 17:10	84.7489	-0.1741
09.10 17:03	84.923	+0.144
09.10 17:00	84.779	+0.0122
09.10 16:50	84.7668	-0.1351
09.10 16:40	84.9019	+0.0342
09.10 16:30	84.8677	+0.0359
09.10 16:20	84.8318	+0.0539
09.10 16:10	84.7779	-0.0732
09.10 16:00	84.8511	-0.0676
09.10 15:50	84.9187	-0.0056
09.10 15:40	84.9243	-0.0068
09.10 15:30	84.9311	+0.0418
09.10 15:20	84.8893	+0.0774
09.10 15:10	84.8119	-0.093
09.10 15:03	84.9049	+0.0084
09.10 15:00	84.8965	+0.2673
09.10 14:50	84.6292	-0.106
09.10 14:40	84.7352	-0.1059
09.10 14:30	84.8411	+0.0797
09.10 14:20	84.7614	-0.1197
09.10 14:10	84.8811	+0.0027
09.10 14:00	84.8784	+0.1127
09.10 13:50	84.7657	-0.0932
09.10 13:40	84.8589	+0.0197
09.10 13:30	84.8392	+0.0254
09.10 13:20	84.8138	+0.0438
09.10 13:10	84.77	-0.0346
09.10 13:03	84.8046	-0.0071
09.10 13:00	84.8117	-0.1974
09.10 12:50	85.0091	+0.0093
09.10 12:40	84.9998	+0.0099
09.10 12:30	84.9899	-0.0164
09.10 12:20	85.0063	-0.003
09.10 12:10	85.0093	+0.0461
09.10 12:00	84.9632	-0.0755
09.10 11:50	85.0387	+0.0023
09.10 11:40	85.0364	-0.072
09.10 11:30	85.1084	+0.1157
09.10 11:20	84.9927	-0.0372
09.10 11:10	85.0299	-0.0298
09.10 11:03	85.0597	+0.0373
09.10 11:00	85.0224	-0.0278
09.10 10:50	85.0502	+0.0207
09.10 10:40	85.0295	+0.0114
09.10 10:36	85.0181	-
09.10 10:36	85.0181	-
09.10 10:36	85.0181	-
09.10 10:36	85.0181	-
09.10 10:36	85.0181	-
09.10 10:36	85.0181	-0.0534
09.10 09:50	85.0715	-0.0026
09.10 09:40	85.0741	+0.055
09.10 09:30	85.0191	+0.0097
09.10 09:20	85.0094	-0.0024
09.10 09:10	85.0118	-0.0283
09.10 09:03	85.0401	-0.0348
09.10 09:00	85.0749	+0.1052
09.10 08:50	84.9697	-0.0127
09.10 08:40	84.9824	+0.0551
09.10 08:30	84.9273	-0.03
09.10 08:20	84.9573	-0.004
09.10 08:10	84.9613	-0.0706
09.10 08:00	85.0319	-0.0075
09.10 07:50	85.0394	-0.0264
09.10 07:40	85.0658	+0.075
09.10 07:30	84.9908	-0.0053
09.10 07:20	84.9961	+0.0089
09.10 07:10	84.9872	+0.0056
09.10 07:03	84.9816	-0.0057
09.10 07:00	84.9873	-0.0455
09.10 06:50	85.0328	+0.0056
09.10 06:40	85.0272	+0.0136
09.10 06:30	85.0136	+0.0342
09.10 06:20	84.9794	-0.0837
09.10 06:10	85.0631	-0.0306
09.10 06:00	85.0937	+0.0893
09.10 05:50	85.0044	+0.0222
09.10 05:40	84.9822	-0.047
09.10 05:30	85.0292	+0.0086
09.10 05:20	85.0206	+0.0131
09.10 05:10	85.0075	-0.0427
09.10 05:03	85.0502	+0.0681
09.10 05:00	84.9821	-0.0479
09.10 04:50	85.03	+0.0698
09.10 04:40	84.9602	+0.0225
09.10 04:30	84.9377	-0.0596
09.10 04:20	84.9973	-0.031
09.10 04:10	85.0283	+0.0041
09.10 04:00	85.0242	+0.0186
09.10 03:50	85.0056	+0.0186
09.10 03:40	84.987	-0.0642
09.10 03:30	85.0512	+0.0328
09.10 03:20	85.0184	+0.0579
09.10 03:10	84.9605	+0.0105
09.10 03:03	84.95	-0.1086
09.10 02:50	85.0586	+0.0181
09.10 02:40	85.0405	+0.0658
09.10 02:30	84.9747	-0.0457
09.10 02:20	85.0204	-0.0011
09.10 02:10	85.0215	-0.0407
09.10 02:00	85.0622	+0.0824
09.10 01:50	84.9798	-0.042
09.10 01:40	85.0218	+0.0574
09.10 01:30	84.9644	-0.0403
09.10 01:20	85.0047	-0.0093
09.10 01:10	85.014	+0.0547
09.10 01:03	84.9593	+0.0144
09.10 01:00	84.9449	-0.1112
09.10 00:50	85.0561	+0.0659
09.10 00:40	84.9902	-0.0837
09.10 00:30	85.0739	+0.0671
09.10 00:20	85.0068	-0.1039
09.10 00:10	85.1107	+0.0604
09.10 00:00	85.0503

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.5885

макс: 86.0559

за неделю:

85.1023

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
09.10 23:40	85.1023	-0.0214
09.10 22:50	85.0867	+0.02
09.10 21:50	85.0819	-0.0276
09.10 20:50	85.046	-0.0556
09.10 19:50	85.0887	+0.3685
09.10 18:50	84.7322	-0.0242
09.10 17:50	84.8504	+0.0122
09.10 16:50	84.7668	-0.0676
09.10 15:50	84.9187	+0.2673
09.10 14:50	84.6292	+0.1127
09.10 13:50	84.7657	-0.1974
09.10 12:50	85.0091	-0.0755
09.10 11:50	85.0387	-0.0278
09.10 10:50	85.0502	-0.0534
09.10 09:50	85.0715	+0.1052
09.10 08:50	84.9697	-0.0075
09.10 07:50	85.0394	-0.0455
09.10 06:50	85.0328	+0.0893
09.10 05:50	85.0044	-0.0479
09.10 04:50	85.03	+0.0186
09.10 03:50	85.0056	-0.1086
09.10 02:50	85.0586	+0.0824
09.10 01:50	84.9798	-0.1112
09.10 00:50	85.0561	+0.0553
08.10 23:50	84.995	-0.0046
08.10 22:50	85.0201	+0.0012
08.10 21:50	85.0436	+0.0307
08.10 20:50	85.0803	-0.0186
08.10 19:50	85.0958	-0.2752
08.10 18:50	85.0911	-0.0562
08.10 17:50	85.0834	-0.2372
08.10 16:50	85.3085	+0.0597
08.10 15:50	85.3523	+0.0156
08.10 14:50	85.3305	-0.3458
08.10 13:50	85.6521	+0.0604
08.10 12:50	85.5998	+0.0046
08.10 11:50	85.6302	-0.0258
08.10 10:50	85.66	+0.0398
08.10 09:50	85.5355	+0.0366
08.10 08:50	85.5331	-0.0601
08.10 07:50	85.5077	+0.0095
08.10 06:50	85.4857	-0.0016
08.10 05:50	85.463	-
08.10 04:50	85.4937	+0.0002
08.10 03:50	85.4519	+0.0011
08.10 02:50	85.4454	+0.0081
08.10 01:50	85.4532	+0.0218
08.10 00:50	85.4755	-0.0136
07.10 23:50	85.4617	+0.0064
07.10 22:50	85.4756	-0.0277
07.10 21:50	85.4962	-0.0518
07.10 20:50	85.5025	-0.0389
07.10 19:50	85.4869	-0.0277
07.10 18:50	85.4696	-0.0332
07.10 17:50	85.498	-0.005
07.10 16:50	85.5103	+0.1061
07.10 15:20	85.3676	-0.206
07.10 14:50	85.5522	-0.1916
07.10 13:50	85.6696	+0.0105
07.10 12:50	85.5778	+0.0759
07.10 11:50	85.5274	+0.1281
07.10 10:50	85.389	-0.0334
07.10 09:50	85.4585	+0.6541
07.10 08:50	84.7366	-0.0439
07.10 07:50	84.7794	+0.0262
07.10 06:50	84.7111	-0.0194
07.10 05:50	84.7822	+0.1213
07.10 04:50	84.7369	-0.0051
07.10 03:50	84.7391	+0.0014
07.10 02:50	84.7792	-0.0042
07.10 01:50	84.7668	+0.008
07.10 00:50	84.7629	-0.0128
06.10 23:50	84.7777	+0.0228
06.10 22:50	84.7109	-0.0001
06.10 21:50	84.7734	-0.3181
06.10 20:50	85.0323	-0.3991
06.10 19:50	85.4191	+0.084
06.10 18:50	85.3477	-0.2489
06.10 17:50	85.5791	+0.0676
06.10 16:50	85.5558	-0.0397
06.10 15:50	85.6909	-0.1907
06.10 14:50	85.8083	-0.1144
06.10 13:50	85.9819	-0.0561
06.10 12:50	86.0559	+0.4103
06.10 11:50	85.7017	-0.1761
06.10 10:50	85.8471	+0.4798
06.10 09:50	85.3702	+0.0497
06.10 08:50	85.2745	+0.0291
06.10 07:50	85.2376	+0.0018
06.10 06:50	85.256	+0.0037
06.10 05:50	85.262	-0.0778
06.10 04:50	85.2932	-0.0174
06.10 03:50	85.2677	+0.4378
06.10 02:50	84.8468	-0.0078
06.10 01:50	84.7978	-0.4628
06.10 00:50	85.3003	-0.0028
05.10 23:50	85.2639	-0.0092
05.10 22:50	85.3097	-0.0012
05.10 21:50	85.2373	+0.0686
05.10 20:50	85.2364	-0.0225
05.10 19:50	85.2761	+0.0766
05.10 18:50	85.2291	-0.015
05.10 17:50	85.3838	+0.0966
05.10 16:50	85.1977	+0.4993
05.10 15:50	84.856	-0.4419
05.10 14:50	85.2121	+0.3486
05.10 13:50	84.7799	+0.3467
05.10 12:50	84.4915	-0.4132
05.10 11:50	84.7565	+0.0307
05.10 10:50	84.5182	+0.8064
05.10 09:50	83.6592	-0.0757
05.10 08:50	83.8396	+0.1285
05.10 07:50	83.8306	+0.1912
05.10 06:50	83.7855	+0.0727
05.10 05:50	83.715	-0.058
05.10 04:50	83.7415	-0.0246
05.10 03:50	83.7273	+0.0166
05.10 02:50	83.8014	+0.0291
05.10 01:50	83.7415	+0.0902
05.10 00:50	83.7758	-0.0284
04.10 23:50	83.8031	-0.0362
04.10 22:50	83.8305	+0.036
04.10 21:50	83.7879	-0.1276
04.10 20:50	83.7502	-0.0916
04.10 19:50	83.9028	+0.07
04.10 18:50	83.764	+0.1229
04.10 17:50	83.6672	+0.0586
04.10 16:50	83.7422	-0.0357
04.10 15:50	83.8359	+0.0175
04.10 14:50	83.7139	-0.0567
04.10 13:50	83.8184	-0.0103
04.10 12:50	83.7615	-0.0291
04.10 11:50	83.8125	-0.0528
04.10 10:50	83.807	-0.005
04.10 09:50	83.7947	-0.0493
04.10 08:50	83.8553	-0.0345
04.10 07:50	83.7735	+0.0001
04.10 06:50	83.7989	-0.0105
04.10 05:50	83.7632	+0.013
04.10 04:50	83.796	+0.0274
04.10 03:50	83.7335	-0.0042
04.10 02:50	83.8119	-0.023
04.10 01:50	83.777	+0.0118
04.10 00:50	83.7912	+0.0135
03.10 23:50	83.7685	-0.0548
03.10 22:50	83.8164	+0.0126
03.10 21:50	83.7957	-0.0116
03.10 20:50	83.817	+0.189
03.10 19:50	83.624	+0.0265
03.10 18:50	83.6218	-0.1496
03.10 17:50	83.7488	-0.0436
03.10 16:50	83.8266	+0.056
03.10 15:50	83.7182	-0.0797
03.10 14:50	83.8236	+0.0733
03.10 13:50	83.719	+0.0876
03.10 12:50	83.7433	-0.0052
03.10 11:50	83.7842	-0.0283
03.10 10:50	83.7717	-0.0152
03.10 09:50	83.8089	-0.0021
03.10 08:50	83.8108	+0.0045
03.10 07:50	83.7504	-0.035
03.10 06:50	83.8002	-0.0064
03.10 05:50	83.8091	-0.0006
03.10 04:50	83.86	+0.0399
03.10 03:50	83.7689	+0.176
03.10 02:50	83.5885	+0.0002
03.10 01:50	83.6617	-0.1159
03.10 00:50	83.7568	+0.0548
02.10 23:50	83.814

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 82.9412

макс: 86.0559

за месяц:

85.1023

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
08.10.2026	85.0565	-0.4267
07.10.2026	85.4832	+0.0824
06.10.2026	85.4008	+0.1254
05.10.2026	85.2754	+1.4488
04.10.2026	83.8266	+0.306
02.10.2026	83.5206	+0.0217
01.10.2026	83.4989	+0.5577
30.09.2026	82.9412	-1.0576
29.09.2026	83.9988	-0.4286
28.09.2026	84.4274	-0.0014
27.09.2026	84.4288	+0.2171
25.09.2026	84.2117	-0.851
24.09.2026	85.0627	+0.4092
23.09.2026	84.6535	+0.279
22.09.2026	84.3745	+0.4852
21.09.2026	83.8893	-0.4009
20.09.2026	84.2902	+0.068
19.09.2026	84.2222	+0.0189
18.09.2026	84.2033	-0.3193
17.09.2026	84.5226	-0.0048
16.09.2026	84.5274	+0.233
15.09.2026	84.2944	-0.1488
14.09.2026	84.4432	+0.1513
13.09.2026	84.2919	+0.1082
12.09.2026	84.1837	+0.0026
11.09.2026	84.1811	+0.0758
10.09.2026	84.1053	-1.1228
09.09.2026	85.2281	-0.7155
08.09.2026	85.9436

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 76.6198

макс: 87.2893

за квартал:

85.1023

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
08.10.2026	85.0565	-0.4267
07.10.2026	85.4832	+0.0824
06.10.2026	85.4008	+0.1254
05.10.2026	85.2754	+1.4488
04.10.2026	83.8266	+0.306
02.10.2026	83.5206	+0.0217
01.10.2026	83.4989	+0.5577
30.09.2026	82.9412	-1.0576
29.09.2026	83.9988	-0.4286
28.09.2026	84.4274	-0.0014
27.09.2026	84.4288	+0.2171
25.09.2026	84.2117	-0.851
24.09.2026	85.0627	+0.4092
23.09.2026	84.6535	+0.279
22.09.2026	84.3745	+0.4852
21.09.2026	83.8893	-0.4009
20.09.2026	84.2902	+0.068
19.09.2026	84.2222	+0.0189
18.09.2026	84.2033	-0.3193
17.09.2026	84.5226	-0.0048
16.09.2026	84.5274	+0.233
15.09.2026	84.2944	-0.1488
14.09.2026	84.4432	+0.1513
13.09.2026	84.2919	+0.1082
12.09.2026	84.1837	+0.0026
11.09.2026	84.1811	+0.0758
10.09.2026	84.1053	-1.1228
09.09.2026	85.2281	-0.7155
08.09.2026	85.9436	-0.1922
07.09.2026	86.1358	-0.138
06.09.2026	86.2738	+0.4242
05.09.2026	85.8496	-0.041
04.09.2026	85.8906	-0.7235
03.09.2026	86.6141	-0.6752
02.09.2026	87.2893	+0.5997
01.09.2026	86.6896	+0.34
31.08.2026	86.3496	+0.3404
30.08.2026	86.0092	-0.1779
29.08.2026	86.1871	+0.0501
28.08.2026	86.137	-0.1694
27.08.2026	86.3064	+2.0325
26.08.2026	84.2739	+1.2131
23.08.2026	83.0608	+0.2734
22.08.2026	82.7874	-0.6259
21.08.2026	83.4133	-0.3807
20.08.2026	83.794	-1.1889
19.08.2026	84.9829	-0.1008
18.08.2026	85.0837	+0.0501
17.08.2026	85.0336	+0.7837
16.08.2026	84.2499	+0.0822
15.08.2026	84.1677	-0.1329
14.08.2026	84.3006	+0.2232
13.08.2026	84.0774	+1.3365
12.08.2026	82.7409	+0.1501
11.08.2026	82.5908	+0.0869
10.08.2026	82.5039	+0.6231
09.08.2026	81.8808	-0.0012
08.08.2026	81.882	-0.5099
07.08.2026	82.3919	+0.8899
06.08.2026	81.502	+0.7805
05.08.2026	80.7215	-0.5375
04.08.2026	81.259	+1.1545
03.08.2026	80.1045	+0.9044
02.08.2026	79.2001	-0.3505
01.08.2026	79.5506	+0.0086
31.07.2026	79.542	-0.3816
30.07.2026	79.9236	-0.1402
29.07.2026	80.0638	+1.4185
28.07.2026	78.6453	+0.5587
27.07.2026	78.0866	+0.0729
26.07.2026	78.0137	+0.2783
25.07.2026	77.7354	-0.2583
24.07.2026	77.9937	-0.546
23.07.2026	78.5397	-0.1181
22.07.2026	78.6578	+0.1096
21.07.2026	78.5482	+0.0562
20.07.2026	78.492	+0.3033
19.07.2026	78.1887	-0.1125
18.07.2026	78.3012	-0.2132
17.07.2026	78.5144	+0.2897
16.07.2026	78.2247	+0.3549
15.07.2026	77.8698	+0.3766
14.07.2026	77.4932	+0.8734
13.07.2026	76.6198	-0.3455
12.07.2026	76.9653	+0.0288
11.07.2026	76.9365

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот