Курсы криптовалют к USDsui

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс USDsui (USDsui) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость USDsui (USDsui) на текущий момент составляет 84.2052 RUB, а общий объем торгов за 24 часа – 71 697 238 RUB. Рыночная капитализация составляет 6 240 542 470 RUB. За последние 24 часа курс USDsui относительно рубля снизился на -0.03%. Изменение за неделю составило -2.77%.


	=
Калькулятор USDsui - RUB / Обратный расчет: курс рубля к USDsui

Покупать USDsui?Продавать USDsui?

50%

Графики

Динамика изменения курса usdsui относительно рубля, за 1 USDsui:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.067

макс: 84.4219

за сутки:

84.2052

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
14.09 06:10	84.2052	+0.0835
14.09 06:00	84.1217	-0.0897
14.09 05:50	84.2114	-0.0061
14.09 05:40	84.2175	+0.1439
14.09 05:30	84.0736	-0.0467
14.09 05:20	84.1203	-0.017
14.09 05:10	84.1373	+0.0703
14.09 05:03	84.067	-0.0249
14.09 05:00	84.0919	-0.1334
14.09 04:50	84.2253	-0.0172
14.09 04:40	84.2425	+0.094
14.09 04:30	84.1485	-0.1121
14.09 04:20	84.2606	+0.0895
14.09 04:10	84.1711	-0.0026
14.09 04:00	84.1737	-0.0969
14.09 03:50	84.2706	+0.0471
14.09 03:40	84.2235	-0.1984
14.09 03:30	84.4219	+0.0735
14.09 03:20	84.3484	+0.0787
14.09 03:10	84.2697	-0.0169
14.09 03:03	84.2866	-0.0166
14.09 03:00	84.3032	+0.1558
14.09 02:50	84.1474	+0.0167
14.09 02:40	84.1307	-0.0131
14.09 02:30	84.1438	-0.069
14.09 02:20	84.2128	+0.0999
14.09 02:10	84.1129	-0.1137
14.09 02:00	84.2266	+0.0383
14.09 01:50	84.1883	+0.0533
14.09 01:40	84.135	-0.0544
14.09 01:30	84.1894	-0.093
14.09 01:20	84.2824	+0.0613
14.09 01:10	84.2211	-0.0218
14.09 01:03	84.2429	+0.0584
14.09 01:00	84.1845	+0.0039
14.09 00:50	84.1806	-0.0082
14.09 00:40	84.1888	+0.0132
14.09 00:30	84.1756	+0.0141
14.09 00:20	84.1615	+0.0001
14.09 00:10	84.1614	-0.0069
14.09 00:00	84.1683	-0.022
13.09 23:50	84.1903	-0.0043
13.09 23:40	84.1946	-0.0037
13.09 23:30	84.1983	-0.0005
13.09 23:20	84.1988	-0.0002
13.09 23:10	84.199	+0.0167
13.09 23:03	84.1823	-0.0092
13.09 23:00	84.1915	-0.004
13.09 22:50	84.1955	+0.0047
13.09 22:40	84.1908	-0.0038
13.09 22:30	84.1946	+0.0104
13.09 22:20	84.1842	+0.0148
13.09 22:10	84.1694	-0.0021
13.09 22:00	84.1715	-0.0043
13.09 21:50	84.1758	-0.0059
13.09 21:40	84.1817	+0.0372
13.09 21:30	84.1445	-0.0523
13.09 21:20	84.1968	+0.0049
13.09 21:10	84.1919	+0.0055
13.09 21:03	84.1864	-0.0067
13.09 21:00	84.1931	-0.0018
13.09 20:50	84.1949	-0.001
13.09 20:40	84.1959	+0.0058
13.09 20:30	84.1901	+0.0196
13.09 20:24	84.1705	-0.0021
13.09 20:10	84.1726	-0.0216
13.09 20:00	84.1942	+0.0353
13.09 19:50	84.1589	-0.0023
13.09 19:40	84.1612	+0.0174
13.09 19:30	84.1438	-0.017
13.09 19:20	84.1608	-0.0099
13.09 19:10	84.1707	-0.0389
13.09 19:03	84.2096	+0.0025
13.09 19:00	84.2071	-0.1164
13.09 18:50	84.3235	+0.0064
13.09 18:40	84.3171	+0.0062
13.09 18:30	84.3109	-0.0213
13.09 18:20	84.3322	+0.0102
13.09 18:10	84.322	+0.0498
13.09 18:00	84.2722	+0.0928
13.09 17:50	84.1794	+0.0103
13.09 17:40	84.1691	-0.0105
13.09 17:30	84.1796	-0.0012
13.09 17:20	84.1808	+0.0041
13.09 17:10	84.1767	+0.0127
13.09 17:03	84.164	+0.0002
13.09 17:00	84.1638	+0.0096
13.09 16:50	84.1542	-0.0087
13.09 16:40	84.1629	-0.0796
13.09 16:30	84.2425	+0.0273
13.09 16:20	84.2152	-0.0056
13.09 16:10	84.2208	+0.0026
13.09 16:00	84.2182	+0.0017
13.09 15:50	84.2165	-0.0052
13.09 15:40	84.2217	+0.0417
13.09 15:30	84.18	+0.015
13.09 15:20	84.165	-0.0011
13.09 15:10	84.1661	-0.0081
13.09 15:03	84.1742	+0.0002
13.09 15:00	84.174	+0.0107
13.09 14:50	84.1633	+0.0239
13.09 14:40	84.1394	-0.0029
13.09 14:30	84.1423	-0.0156
13.09 14:20	84.1579	-0.0008
13.09 14:10	84.1587	-0.0628
13.09 14:00	84.2215	-0.0099
13.09 13:50	84.2314	+0.0361
13.09 13:40	84.1953	+0.0001
13.09 13:30	84.1952	-0.0059
13.09 13:20	84.2011	-0.0047
13.09 13:10	84.2058	-0.002
13.09 13:03	84.2078	-0.0032
13.09 13:00	84.211	+0.0632
13.09 12:50	84.1478	-0.0018
13.09 12:40	84.1496	-0.1078
13.09 12:30	84.2574	+0.0888
13.09 12:20	84.1686	-0.0081
13.09 12:10	84.1767	+0.024
13.09 12:00	84.1527	-0.1059
13.09 11:50	84.2586	+0.0336
13.09 11:40	84.225	-0.0019
13.09 11:30	84.2269	+0.0242
13.09 11:20	84.2027	+0.0308
13.09 11:10	84.1719	-0.0619
13.09 11:03	84.2338	-0.0073
13.09 11:00	84.2411	+0.0453
13.09 10:50	84.1958	+0.0244
13.09 10:40	84.1714	+0.0017
13.09 10:30	84.1697	-0.029
13.09 10:20	84.1987	+0.0102
13.09 10:10	84.1885	-0.0348
13.09 10:00	84.2233	+0.0424
13.09 09:50	84.1809	-0.0298
13.09 09:40	84.2107	-0.003
13.09 09:30	84.2137	+0.0298
13.09 09:20	84.1839	+0.0145
13.09 09:10	84.1694	+0.0025
13.09 09:03	84.1669	-
13.09 09:00	84.1669	+0.0029
13.09 08:50	84.164	-0.0181
13.09 08:40	84.1821	+0.006
13.09 08:30	84.1761	-0.0069
13.09 08:20	84.183	-0.0187
13.09 08:10	84.2017	+0.0048
13.09 08:00	84.1969	+0.0001
13.09 07:50	84.1968	-0.0085
13.09 07:40	84.2053	-0.0015
13.09 07:30	84.2068	-0.0046
13.09 07:20	84.2114	+0.0138
13.09 07:10	84.1976	+0.0024
13.09 07:03	84.1952	-0.0393
13.09 07:00	84.2345

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.8525

макс: 87.0077

за неделю:

84.2052

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
14.09 06:10	84.2052	-0.0897
14.09 05:50	84.2114	-0.1334
14.09 04:50	84.2253	-0.0969
14.09 03:50	84.2706	+0.1558
14.09 02:50	84.1474	+0.0383
14.09 01:50	84.1883	+0.0039
14.09 00:50	84.1806	-0.022
13.09 23:50	84.1903	-0.004
13.09 22:50	84.1955	-0.0043
13.09 21:50	84.1758	-0.0018
13.09 20:50	84.1949	+0.0353
13.09 19:50	84.1589	-0.1164
13.09 18:50	84.3235	+0.0928
13.09 17:50	84.1794	+0.0096
13.09 16:50	84.1542	+0.0017
13.09 15:50	84.2165	+0.0107
13.09 14:50	84.1633	-0.0099
13.09 13:50	84.2314	+0.0632
13.09 12:50	84.1478	-0.1059
13.09 11:50	84.2586	+0.0453
13.09 10:50	84.1958	+0.0424
13.09 09:50	84.1809	+0.0029
13.09 08:50	84.164	+0.0001
13.09 07:50	84.1968	-
13.09 06:50	84.2345	-0.0007
13.09 05:50	84.1845	+0.0091
13.09 04:50	84.19	-0.001
13.09 03:50	84.1881	-0.019
13.09 02:50	84.1763	-0.0029
13.09 01:50	84.2225	+0.0255
13.09 00:50	84.1896	+0.0013
12.09 23:50	84.1412	+0.0002
12.09 22:50	84.1928	-0.0414
12.09 21:50	84.2073	+0.0006
12.09 20:50	84.2177	-0.0048
12.09 19:50	84.1815	+0.0182
12.09 18:50	84.1571	+0.0013
12.09 17:50	84.1229	+0.0025
12.09 16:50	84.2151	+0.0174
12.09 15:50	84.1629	-0.0157
12.09 14:50	84.1835	+0.0043
12.09 13:50	84.1436	+0.0045
12.09 12:50	84.2013	+0.0645
12.09 11:50	84.1513	+0.0028
12.09 10:50	84.1485	-0.0101
12.09 09:50	84.137	-0.0127
12.09 08:50	84.143	+0.025
12.09 07:50	84.1548	+0.0003
12.09 06:50	84.216	+0.0041
12.09 05:50	84.2068	-0.0253
12.09 04:50	84.1746	+0.0024
12.09 03:50	84.1707	+0.0146
12.09 02:50	84.1584	-0.0573
12.09 01:50	84.2084	-0.0621
12.09 00:50	84.2758	+0.1132
11.09 23:50	84.1312	+0.0151
11.09 22:50	84.1341	+0.0162
11.09 21:50	84.2229	-0.002
11.09 20:50	84.2233	+0.023
11.09 19:50	84.1169	+0.0857
11.09 18:50	84.1693	+0.0167
11.09 17:50	84.1212	-0.0256
11.09 16:50	84.1717	+0.0033
11.09 15:50	84.2164	-0.064
11.09 14:50	84.328	-0.1919
11.09 13:50	84.5375	+0.2278
11.09 12:50	84.2952	-0.1495
11.09 11:50	84.4455	-0.0337
11.09 10:50	84.4741	+0.3338
11.09 09:50	84.1422	+0.0955
11.09 08:50	84.0458	-0.0039
11.09 07:50	84.0263	+0.0799
11.09 06:50	83.9709	+0.0482
11.09 05:50	83.9714	-0.074
11.09 04:50	84.0793	-0.0448
11.09 03:50	84.0416	+0.0831
11.09 02:50	83.9663	+0.0175
11.09 01:50	84.0258	+0.0161
11.09 00:50	84.0272	-0.0264
10.09 23:50	84.0749	-0.0382
10.09 22:50	84.0244	-0.0437
10.09 21:50	84.005	-0.0145
10.09 20:50	84.0466	+0.0653
10.09 19:50	83.8525	-0.0853
10.09 18:50	84.106	+0.0399
10.09 17:50	84.1394	+0.0704
10.09 16:50	84.0147	-0.4455
10.09 15:50	84.5865	+0.0876
10.09 14:50	84.3456	-0.0612
10.09 13:50	84.2494	-0.0371
10.09 12:50	84.3025	-0.3293
10.09 11:50	84.5819	-0.7167
10.09 10:50	85.279	+0.0315
10.09 09:50	85.1894	+0.2453
10.09 08:50	85.0529	-0.0506
10.09 07:50	85.0084	+0.118
10.09 06:50	84.9706	-0.0078
10.09 05:50	85.0075	-0.0275
10.09 04:50	85.0819	+0.0823
10.09 03:50	84.9561	-0.0224
10.09 02:50	85.063	-0.0051
10.09 01:50	85.1173	+0.03
10.09 00:50	85.142	-0.0827
09.09 23:50	85.1324	+0.0231
09.09 22:50	85.1307	+0.0892
09.09 21:50	85.0568	-0.0682
09.09 20:50	85.1485	+0.0183
09.09 19:50	85.0136	+0.0197
09.09 18:50	85.1541	-0.3673
09.09 17:50	85.6121	+0.1099
09.09 16:50	85.2939	-0.0951
09.09 15:50	85.4898	-0.0829
09.09 14:50	85.4908	+0.0093
09.09 13:50	85.5645	+0.0788
09.09 12:50	85.4737	-0.1961
09.09 11:50	85.6406	-0.2988
09.09 10:50	85.9509	+0.0173
09.09 09:50	85.8715	+0.1441
09.09 08:50	85.8183	-0.0886
09.09 07:50	85.817	-0.0069
09.09 06:50	85.9143	-0.0011
09.09 05:50	85.9548	+0.1695
09.09 04:50	85.834	+0.0096
09.09 03:50	85.8319	+0.0007
09.09 02:50	85.8537	-0.0238
09.09 01:50	85.8787	-0.0171
09.09 00:50	85.9171	-0.0013
08.09 23:50	85.9221	+0.017
08.09 22:50	85.8979	-0.0426
08.09 21:50	85.954	-0.0169
08.09 20:50	85.9006	+0.137
08.09 19:50	85.8355	-0.0635
08.09 18:50	85.8965	-0.2106
08.09 17:50	86.116	-0.2694
08.09 16:50	86.317	-0.1064
08.09 15:50	86.4427	-0.0022
08.09 14:50	86.4171	-0.4959
08.09 13:50	86.833	+0.2271
08.09 12:50	86.5415	+0.1513
08.09 11:50	86.4765	-0.496
08.09 10:50	87.0077	+0.5992
08.09 09:50	86.2887	+0.0504
08.09 08:50	86.1457	-0.1691
08.09 07:50	86.2709	-0.1004
08.09 06:50	86.3471	+0.3813
08.09 05:50	85.9336	-0.0719
08.09 04:50	85.9768	+0.02
08.09 03:50	85.9789	+0.1002
08.09 02:50	85.9309	-0.0093
08.09 01:50	85.927	+0.0215
08.09 00:50	85.9837	+0.0198
07.09 23:50	86.0368	+0.1018
07.09 22:50	85.8645	+0.0203
07.09 21:50	85.9143	+0.0093
07.09 20:50	85.9298	-0.1939
07.09 19:50	86.1092	+0.162
07.09 18:50	86.0866	-0.1698
07.09 17:50	86.1624	-0.2304
07.09 16:50	86.2005	+0.0307
07.09 15:50	86.1731	-0.0574
07.09 14:50	86.4468	+0.186
07.09 13:50	86.3249	+0.3599
07.09 12:50	86.1768	+0.4021
07.09 11:50	85.9597	+0.216
07.09 10:50	85.8843	+0.2318
07.09 09:50	85.7885	-0.8012
07.09 08:50	86.6501	+0.1305
07.09 07:50	86.5721	-0.0118
07.09 06:50	86.6039

* на графике представлен средесуточный курс usdsui в течение последних 30 дней.

мин: 82.7874

макс: 87.2893

за месяц:

84.2052

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
13.09.2026	84.2919	+0.1082
12.09.2026	84.1837	+0.0026
11.09.2026	84.1811	+0.0758
10.09.2026	84.1053	-1.1228
09.09.2026	85.2281	-0.7155
08.09.2026	85.9436	-0.1922
07.09.2026	86.1358	-0.138
06.09.2026	86.2738	+0.4242
05.09.2026	85.8496	-0.041
04.09.2026	85.8906	-0.7235
03.09.2026	86.6141	-0.6752
02.09.2026	87.2893	+0.5997
01.09.2026	86.6896	+0.34
31.08.2026	86.3496	+0.3404
30.08.2026	86.0092	-0.1779
29.08.2026	86.1871	+0.0501
28.08.2026	86.137	-0.1694
27.08.2026	86.3064	+2.0325
26.08.2026	84.2739	+1.2131
23.08.2026	83.0608	+0.2734
22.08.2026	82.7874	-0.6259
21.08.2026	83.4133	-0.3807
20.08.2026	83.794	-1.1889
19.08.2026	84.9829	-0.1008
18.08.2026	85.0837	+0.0501
17.08.2026	85.0336	+0.7837
16.08.2026	84.2499	+0.0822
15.08.2026	84.1677	-0.1329
14.08.2026	84.3006

* на графике представлен средесуточный курс usdsui в течение последних 3 месяцев.

мин: 72.2974

макс: 87.2893

за квартал:

84.2052

Таблица изменений курса usdsui : показать

Дата	Курс	+/-
13.09.2026	84.2919	+0.1082
12.09.2026	84.1837	+0.0026
11.09.2026	84.1811	+0.0758
10.09.2026	84.1053	-1.1228
09.09.2026	85.2281	-0.7155
08.09.2026	85.9436	-0.1922
07.09.2026	86.1358	-0.138
06.09.2026	86.2738	+0.4242
05.09.2026	85.8496	-0.041
04.09.2026	85.8906	-0.7235
03.09.2026	86.6141	-0.6752
02.09.2026	87.2893	+0.5997
01.09.2026	86.6896	+0.34
31.08.2026	86.3496	+0.3404
30.08.2026	86.0092	-0.1779
29.08.2026	86.1871	+0.0501
28.08.2026	86.137	-0.1694
27.08.2026	86.3064	+2.0325
26.08.2026	84.2739	+1.2131
23.08.2026	83.0608	+0.2734
22.08.2026	82.7874	-0.6259
21.08.2026	83.4133	-0.3807
20.08.2026	83.794	-1.1889
19.08.2026	84.9829	-0.1008
18.08.2026	85.0837	+0.0501
17.08.2026	85.0336	+0.7837
16.08.2026	84.2499	+0.0822
15.08.2026	84.1677	-0.1329
14.08.2026	84.3006	+0.2232
13.08.2026	84.0774	+1.3365
12.08.2026	82.7409	+0.1501
11.08.2026	82.5908	+0.0869
10.08.2026	82.5039	+0.6231
09.08.2026	81.8808	-0.0012
08.08.2026	81.882	-0.5099
07.08.2026	82.3919	+0.8899
06.08.2026	81.502	+0.7805
05.08.2026	80.7215	-0.5375
04.08.2026	81.259	+1.1545
03.08.2026	80.1045	+0.9044
02.08.2026	79.2001	-0.3505
01.08.2026	79.5506	+0.0086
31.07.2026	79.542	-0.3816
30.07.2026	79.9236	-0.1402
29.07.2026	80.0638	+1.4185
28.07.2026	78.6453	+0.5587
27.07.2026	78.0866	+0.0729
26.07.2026	78.0137	+0.2783
25.07.2026	77.7354	-0.2583
24.07.2026	77.9937	-0.546
23.07.2026	78.5397	-0.1181
22.07.2026	78.6578	+0.1096
21.07.2026	78.5482	+0.0562
20.07.2026	78.492	+0.3033
19.07.2026	78.1887	-0.1125
18.07.2026	78.3012	-0.2132
17.07.2026	78.5144	+0.2897
16.07.2026	78.2247	+0.3549
15.07.2026	77.8698	+0.3766
14.07.2026	77.4932	+0.8734
13.07.2026	76.6198	-0.3455
12.07.2026	76.9653	+0.0288
11.07.2026	76.9365	+0.4311
10.07.2026	76.5054	+0.3803
09.07.2026	76.1251	-0.16
08.07.2026	76.2851	-0.1255
07.07.2026	76.4106	-0.6586
06.07.2026	77.0692	-0.1084
05.07.2026	77.1776	-0.0526
04.07.2026	77.2302	+0.4037
03.07.2026	76.8265	-1.0935
02.07.2026	77.92	+0.2349
01.07.2026	77.6851	-0.8373
30.06.2026	78.5224	+0.787
29.06.2026	77.7354	-1.0319
28.06.2026	78.7673	+0.0003
27.06.2026	78.767	+0.1722
26.06.2026	78.5948	+2.8756
25.06.2026	75.7192	+0.8838
24.06.2026	74.8354	+0.4176
23.06.2026	74.4178	+0.3944
22.06.2026	74.0234	+0.8007
21.06.2026	73.2227	+0.178
20.06.2026	73.0447	-0.3976
19.06.2026	73.4423	+0.1549
18.06.2026	73.2874	+0.3023
17.06.2026	72.9851	+0.6877
16.06.2026	72.2974	-0.1177
15.06.2026	72.4151

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот