Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » USDsui

    Курс UNUS SED LEO (LEO) к USDsui (USDsui)

    Обновлено: 14.09.2026 06:30:01UNUS SED LEO

    =
    Калькулятор LEO - USDsui / Обратный расчет: курс USDsui к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно usdsui, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9955
      макс: 9.0557
      за сутки:
        9.0256

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 06:309.0256+0.0004
      14.09 06:209.0252+0.007
      14.09 06:109.0182-0.0083
      14.09 06:009.0265+0.0101
      14.09 05:509.0164+0.0015
      14.09 05:409.0149-0.0118
      14.09 05:309.0267+0.0052
      14.09 05:209.0215+0.0017
      14.09 05:109.0198-0.0075
      14.09 05:039.0273+0.0221
      14.09 05:009.0052+0.0097
      14.09 04:508.9955-0.0275
      14.09 04:409.023-0.0102
      14.09 04:309.0332+0.0103
      14.09 04:209.0229-0.0093
      14.09 04:109.0322+0.0006
      14.09 04:009.0316-0.0047
      14.09 03:509.0363-0.005
      14.09 03:409.0413+0.0212
      14.09 03:309.0201-0.0074
      14.09 03:209.0275-0.0084
      14.09 03:109.0359+0.0018
      14.09 03:039.0341+0.0018
      14.09 03:009.0323-0.0016
      14.09 02:509.0339-0.0018
      14.09 02:409.0357+0.0011
      14.09 02:309.0346-0.0065
      14.09 02:209.0411-0.0107
      14.09 02:109.0518+0.0118
      14.09 02:009.04-0.0041
      14.09 01:509.0441-0.0054
      14.09 01:409.0495+0.0059
      14.09 01:309.0436+0.01
      14.09 01:209.0336-0.0064
      14.09 01:109.04+0.0023
      14.09 01:039.0377-0.0063
      14.09 01:009.044-0.0004
      14.09 00:509.0444+0.0009
      14.09 00:409.0435-0.0014
      14.09 00:309.0449-0.0038
      14.09 00:209.0487-
      14.09 00:109.0487+0.0007
      14.09 00:009.048+0.0023
      13.09 23:509.0457+0.0006
      13.09 23:409.0451+0.0003
      13.09 23:309.0448+0.0001
      13.09 23:209.0447-
      13.09 23:109.0447-0.0018
      13.09 23:039.0465+0.001
      13.09 23:009.0455+0.0004
      13.09 22:509.0451-0.0014
      13.09 22:409.0465+0.0033
      13.09 22:309.0432-0.0012
      13.09 22:209.0444-0.0016
      13.09 22:109.046+0.0003
      13.09 22:009.0457-0.0007
      13.09 21:509.0464+0.0007
      13.09 21:409.0457-0.004
      13.09 21:309.0497+0.0057
      13.09 21:209.044-0.0006
      13.09 21:109.0446-0.0006
      13.09 21:039.0452+0.0007
      13.09 21:009.0445-0.0006
      13.09 20:509.0451+0.0001
      13.09 20:409.045-0.0007
      13.09 20:309.0457-0.0021
      13.09 20:249.0478+0.0002
      13.09 20:109.0476+0.0024
      13.09 20:009.0452-0.0039
      13.09 19:509.0491+0.0003
      13.09 19:409.0488-0.0018
      13.09 19:309.0506+0.0017
      13.09 19:209.0489+0.0011
      13.09 19:109.0478+0.0042
      13.09 19:039.0436-0.0002
      13.09 19:009.0438+0.0023
      13.09 18:509.0415-0.0007
      13.09 18:409.0422-0.0006
      13.09 18:309.0428+0.002
      13.09 18:209.0408-0.0011
      13.09 18:109.0419-0.0053
      13.09 18:009.0472+0.001
      13.09 17:509.0462-0.0012
      13.09 17:409.0474+0.0013
      13.09 17:309.0461+0.0001
      13.09 17:209.046-0.0004
      13.09 17:109.0464-0.0014
      13.09 17:039.0478-
      13.09 17:009.0478-0.0011
      13.09 16:509.0489+0.001
      13.09 16:409.0479+0.0085
      13.09 16:309.0394-0.0029
      13.09 16:209.0423+0.0006
      13.09 16:109.0417-0.0003
      13.09 16:009.042-0.0002
      13.09 15:509.0422+0.0006
      13.09 15:409.0416-0.0045
      13.09 15:309.0461-0.0016
      13.09 15:209.0477+0.0001
      13.09 15:109.0476+0.0009
      13.09 15:039.0467-
      13.09 15:009.0467-0.0011
      13.09 14:509.0478-0.0027
      13.09 14:409.0505+0.0004
      13.09 14:309.0501+0.0016
      13.09 14:209.0485+0.0001
      13.09 14:109.0484+0.0067
      13.09 14:009.0417+0.0011
      13.09 13:509.0406-0.0039
      13.09 13:409.0445+0.0001
      13.09 13:309.0444+0.0006
      13.09 13:209.0438-0.0012
      13.09 13:109.045+0.0002
      13.09 13:039.0448+0.0003
      13.09 13:009.0445-0.0068
      13.09 12:509.0513+0.0003
      13.09 12:409.051+0.0115
      13.09 12:309.0395-0.0122
      13.09 12:209.0517+0.0009
      13.09 12:109.0508-0.0026
      13.09 12:009.0534+0.0114
      13.09 11:509.042-0.0038
      13.09 11:409.0458+0.0003
      13.09 11:309.0455-0.0025
      13.09 11:209.048-0.0033
      13.09 11:109.0513+0.0088
      13.09 11:039.0425+0.0008
      13.09 11:009.0417-0.0049
      13.09 10:509.0466-0.0025
      13.09 10:409.0491-0.0048
      13.09 10:309.0539+0.0031
      13.09 10:209.0508-0.001
      13.09 10:109.0518+0.0036
      13.09 10:009.0482-0.0045
      13.09 09:509.0527+0.0032
      13.09 09:409.0495+0.0003
      13.09 09:309.0492-0.0032
      13.09 09:209.0524-0.0016
      13.09 09:109.054-0.0002
      13.09 09:039.0542-0.0001
      13.09 09:009.0543-0.0003
      13.09 08:509.0546+0.0007
      13.09 08:409.0539-0.0018
      13.09 08:309.0557+0.0003
      13.09 08:209.0554+0.0021
      13.09 08:109.0533-0.0006
      13.09 08:009.0539-
      13.09 07:509.0539+0.001
      13.09 07:409.0529+0.0001
      13.09 07:309.0528+0.0005
      13.09 07:209.0523-0.0014
      13.09 07:109.0537-0.0003
      13.09 07:039.054+0.0041
      13.09 07:009.0499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.983
      макс: 9.2809
      за неделю:
        9.0256

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 06:309.0256+0.0101
      14.09 05:509.0164+0.0097
      14.09 04:508.9955-0.0047
      14.09 03:509.0363-0.0016
      14.09 02:509.0339-0.0041
      14.09 01:509.0441-0.0004
      14.09 00:509.0444+0.0023
      13.09 23:509.0457+0.0004
      13.09 22:509.0451-0.0007
      13.09 21:509.0464-0.0006
      13.09 20:509.0451-0.0039
      13.09 19:509.0491+0.0023
      13.09 18:509.0415+0.001
      13.09 17:509.0462-0.0011
      13.09 16:509.0489-0.0002
      13.09 15:509.0422-0.0011
      13.09 14:509.0478+0.0011
      13.09 13:509.0406-0.0068
      13.09 12:509.0513+0.0114
      13.09 11:509.042-0.0049
      13.09 10:509.0466-0.0045
      13.09 09:509.0527-0.0003
      13.09 08:509.0546-
      13.09 07:509.0539-0.0001
      13.09 06:509.05+0.0001
      13.09 05:509.0558+0.0518
      13.09 04:509.0373+0.0002
      13.09 03:509.135+0.002
      13.09 02:509.1365+0.0003
      13.09 01:509.1213-0.0027
      13.09 00:509.1328-0.0001
      12.09 23:509.1067-0.0001
      12.09 22:509.1012+0.0034
      12.09 21:509.0986-
      12.09 20:509.0972+0.0006
      12.09 19:509.1012-0.0019
      12.09 18:509.1035-0.0002
      12.09 17:509.107-0.0002
      12.09 16:509.0979-0.0019
      12.09 15:509.1037+0.0017
      12.09 14:509.0962-0.0002
      12.09 13:509.1004+0.0004
      12.09 12:509.094-0.0075
      12.09 11:509.1102-0.0003
      12.09 10:509.1106-0.0006
      12.09 09:509.1029-0.0047
      12.09 08:509.1478-0.0009
      12.09 07:509.1343-0.0025
      12.09 06:509.1294-0.0003
      12.09 05:509.1407-0.0014
      12.09 04:509.1462-0.0003
      12.09 03:509.1536-0.0016
      12.09 02:509.1548+0.0062
      12.09 01:509.1493+0.0067
      12.09 00:509.142-0.0111
      11.09 23:509.1564-0.0029
      11.09 22:509.1572-0.0016
      11.09 21:509.1475+0.0003
      11.09 20:509.1003-0.0029
      11.09 19:509.1097-0.0545
      11.09 18:509.1494-0.0019
      11.09 17:509.1547+0.0018
      11.09 16:509.1453-0.0087
      11.09 15:509.1487+0.0273
      11.09 14:509.0888-0.0184
      11.09 13:509.0957+0.0019
      11.09 12:509.1009-0.0007
      11.09 11:509.0808+0.0011
      11.09 10:509.0798-0.001
      11.09 09:509.0807+0.0031
      11.09 08:509.0689+0.0004
      11.09 07:509.071-0.0086
      11.09 06:509.0662-0.0039
      11.09 05:509.0641-0.0815
      11.09 04:509.168+0.0064
      11.09 03:509.1843-0.009
      11.09 02:509.1851-0.0013
      11.09 01:509.178-0.0014
      11.09 00:509.1772+0.0015
      10.09 23:509.1737+0.0038
      10.09 22:509.1849+0.0054
      10.09 21:509.2046+0.0014
      10.09 20:509.1823-0.0073
      10.09 19:509.203+0.0089
      10.09 18:509.1758-0.0055
      10.09 17:509.1737-0.0043
      10.09 16:509.1858+0.0164
      10.09 15:509.1587+0.0023
      10.09 14:509.1865+0.0049
      10.09 13:509.1934+0.0095
      10.09 12:509.1822+0.0021
      10.09 11:509.1855-0.0005
      10.09 10:509.1882-0.0042
      10.09 09:509.2002+0.0015
      10.09 08:509.1871+0.0042
      10.09 07:509.1936-0.013
      10.09 06:509.2049+0.0008
      10.09 05:509.2013+0.0127
      10.09 04:509.1931-0.011
      10.09 03:509.1907-0.0022
      10.09 02:509.1846+0.0003
      10.09 01:509.1783-0.0028
      10.09 00:509.1758+0.0073
      09.09 23:509.1778-0.001
      09.09 22:509.1765-0.0111
      09.09 21:509.1856+0.0073
      09.09 20:509.1758-0.0019
      09.09 19:509.1903-0.053
      09.09 18:509.226+0.0167
      09.09 17:509.164-0.005
      09.09 16:509.1912+0.0031
      09.09 15:509.1759-0.0011
      09.09 14:509.1848-0.0022
      09.09 13:509.1774+0.0025
      09.09 12:509.1759-0.0004
      09.09 11:509.1802-0.0009
      09.09 10:509.1803-0.0013
      09.09 09:509.1868+0.0041
      09.09 08:509.1734-0.003
      09.09 07:509.1873-0.0069
      09.09 06:509.1836-0.0001
      09.09 05:509.2357-0.0551
      09.09 04:509.2257-0.0014
      09.09 03:509.211-0.0357
      09.09 02:509.2364+0.0037
      09.09 01:509.203+0.0007
      09.09 00:509.2065+0.0004
      08.09 23:509.2091-0.0016
      08.09 22:509.2114+0.0043
      08.09 21:509.2057-0.0077
      08.09 20:509.2041-0.0145
      08.09 19:509.2133-0.0002
      08.09 18:509.2141-0.0065
      08.09 17:509.2191+0.004
      08.09 16:509.2091+0.003
      08.09 15:509.1993+0.0143
      08.09 14:509.1795-
      08.09 13:509.1907-0.0028
      08.09 12:509.1991-0.0089
      08.09 11:509.1989+0.0131
      08.09 10:509.1822+0.0097
      08.09 09:509.2138+0.0127
      08.09 08:509.2159+0.0011
      08.09 07:509.2192+0.0273
      08.09 06:509.1945+0.0025
      08.09 05:509.1974+0.0313
      08.09 04:509.2333-0.0075
      08.09 03:509.2052-0.0059
      08.09 02:509.1989-0.0005
      08.09 01:509.2011-0.0012
      08.09 00:509.1448-0.0677
      07.09 23:509.2019-0.0113
      07.09 22:509.2208-0.0058
      07.09 21:509.2192-0.0002
      07.09 20:509.192+0.015
      07.09 19:509.1522-0.0144
      07.09 18:509.1538+0.02
      07.09 17:509.1426+0.0107
      07.09 16:509.1824-0.0108
      07.09 15:509.208+0.0214
      07.09 14:509.1461+0.1103
      07.09 13:508.983-0.0869
      07.09 12:509.0888-0.0236
      07.09 11:509.269-0.0248
      07.09 10:509.2809-
      07.09 09:509.2262+0.0006
      07.09 08:509.2458-0.0149
      07.09 07:509.2559+0.0018
      07.09 06:509.2428
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.8874
      макс: 9.6364
      за месяц:
        9.0256
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20269.0544-0.0621
      12.09.20269.1165+0.0013
      11.09.20269.1152-0.0722
      10.09.20269.1874+0.0013
      09.09.20269.1861-0.0227
      08.09.20269.2088+0.0052
      07.09.20269.2036-0.1395
      06.09.20269.3431+0.0775
      05.09.20269.2656-0.0281
      04.09.20269.2937-0.0354
      03.09.20269.3291+0.0373
      02.09.20269.2918-0.0989
      01.09.20269.3907-0.2336
      31.08.20269.6243-0.0064
      30.08.20269.6307-0.0057
      29.08.20269.6364+0.1996
      28.08.20269.4368+0.1207
      27.08.20269.3161+0.0465
      26.08.20269.2696-0.0717
      25.08.20269.3413-0.126
      23.08.20269.4673+0.0835
      22.08.20269.3838+0.106
      21.08.20269.2778-0.0083
      20.08.20269.2861+0.0401
      19.08.20269.246-0.2019
      18.08.20269.4479+0.0478
      17.08.20269.4001+0.0994
      16.08.20269.3007+0.4133
      15.08.20268.8874-0.3571
      14.08.20269.2445
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.8874
      макс: 9.8079
      за квартал:
        9.0256
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20269.0544-0.0621
      12.09.20269.1165+0.0013
      11.09.20269.1152-0.0722
      10.09.20269.1874+0.0013
      09.09.20269.1861-0.0227
      08.09.20269.2088+0.0052
      07.09.20269.2036-0.1395
      06.09.20269.3431+0.0775
      05.09.20269.2656-0.0281
      04.09.20269.2937-0.0354
      03.09.20269.3291+0.0373
      02.09.20269.2918-0.0989
      01.09.20269.3907-0.2336
      31.08.20269.6243-0.0064
      30.08.20269.6307-0.0057
      29.08.20269.6364+0.1996
      28.08.20269.4368+0.1207
      27.08.20269.3161+0.0465
      26.08.20269.2696-0.0717
      25.08.20269.3413-0.126
      23.08.20269.4673+0.0835
      22.08.20269.3838+0.106
      21.08.20269.2778-0.0083
      20.08.20269.2861+0.0401
      19.08.20269.246-0.2019
      18.08.20269.4479+0.0478
      17.08.20269.4001+0.0994
      16.08.20269.3007+0.4133
      15.08.20268.8874-0.3571
      14.08.20269.2445-0.1744
      13.08.20269.4189+0.2574
      12.08.20269.1615-0.2896
      11.08.20269.4511-0.2044
      10.08.20269.6555-0.0711
      09.08.20269.7266+0.0136
      08.08.20269.713-0.0473
      07.08.20269.7603+0.0068
      06.08.20269.7535-0.0042
      05.08.20269.7577+0.0017
      04.08.20269.756-0.003
      03.08.20269.759-0.016
      02.08.20269.775+0.0067
      01.08.20269.7683+0.0075
      31.07.20269.7608-0.0221
      30.07.20269.7829+0.0161
      29.07.20269.7668+0.0174
      28.07.20269.7494+0.0269
      27.07.20269.7225-0.0017
      26.07.20269.7242+0.032
      25.07.20269.6922+0.0905
      24.07.20269.6017-0.1149
      23.07.20269.7166+0.0156
      22.07.20269.701+0.0069
      21.07.20269.6941-0.0099
      20.07.20269.704-0.0995
      19.07.20269.8035+0.0093
      18.07.20269.7942-0.0048
      17.07.20269.799-0.0089
      16.07.20269.8079+0.0028
      15.07.20269.8051+0.2294
      14.07.20269.5757+0.0501
      13.07.20269.5256-0.0186
      12.07.20269.5442+0.0185
      11.07.20269.5257+0.0099
      10.07.20269.5158-0.0023
      09.07.20269.5181+0.0613
      08.07.20269.4568+0.0689
      07.07.20269.3879+0.0118
      06.07.20269.3761+0.1742
      05.07.20269.2019+0.0461
      04.07.20269.1558+0.0081
      03.07.20269.1477-0.0033
      02.07.20269.151-0.106
      01.07.20269.257-0.1479
      30.06.20269.4049-0.0506
      29.06.20269.4555+0.0228
      28.06.20269.4327+0.0534
      27.06.20269.3793+0.099
      26.06.20269.2803-0.1134
      25.06.20269.3937-0.1008
      24.06.20269.4945-0.0593
      23.06.20269.5538-0.0075
      22.06.20269.5613-0.0173
      21.06.20269.5786-0.0008
      20.06.20269.5794+0.0258
      19.06.20269.5536-0.0943
      18.06.20269.6479-0.0645
      17.06.20269.7124-0.048
      16.06.20269.7604-0.035
      15.06.20269.7954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.