Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » USDsui

    Курс UNUS SED LEO (LEO) к USDsui (USDsui)

    Обновлено: 29.10.2026 10:30:01UNUS SED LEO

    =
    Калькулятор LEO - USDsui / Обратный расчет: курс USDsui к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно usdsui, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2358
      макс: 9.4702
      за сутки:
      9.4554  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:309.4554-0.0007
      29.10 10:209.4561-0.0014
      29.10 10:109.4575-0.0048
      29.10 10:009.4623+0.0077
      29.10 09:509.4546-0.0063
      29.10 09:409.4609-0.0005
      29.10 09:309.4614+0.0004
      29.10 09:209.461-0.0092
      29.10 09:109.4702+0.0008
      29.10 09:039.4694+0.0102
      29.10 09:009.4592-
      29.10 08:509.4592-0.0004
      29.10 08:409.4596+0.0003
      29.10 08:309.4593-0.0027
      29.10 08:209.462+0.0004
      29.10 08:109.4616-0.0001
      29.10 08:009.4617-0.0024
      29.10 07:509.4641+0.0019
      29.10 07:409.4622+0.0008
      29.10 07:309.4614-0.0034
      29.10 07:209.4648+0.0015
      29.10 07:109.4633-0.0028
      29.10 07:039.4661+0.002
      29.10 07:009.4641-0.0038
      29.10 06:509.4679+0.0038
      29.10 06:409.4641+0.0035
      29.10 06:309.4606+0.003
      29.10 06:209.4576+0.0056
      29.10 06:109.452+0.0014
      29.10 06:009.4506+0.008
      29.10 05:509.4426+0.0035
      29.10 05:409.4391+0.0028
      29.10 05:309.4363-0.0004
      29.10 05:209.4367+0.0025
      29.10 05:109.4342-0.0033
      29.10 05:039.4375-0.0006
      29.10 05:009.4381-0.0163
      29.10 04:509.4544-0.0096
      29.10 04:409.464+0.0011
      29.10 04:309.4629+0.0024
      29.10 04:209.4605+0.0002
      29.10 04:109.4603+0.0029
      29.10 04:009.4574-0.006
      29.10 03:509.4634+0.0254
      29.10 03:409.438-0.0139
      29.10 03:309.4519+0.0344
      29.10 03:209.4175-0.0002
      29.10 03:109.4177-0.0016
      29.10 03:039.4193+0.0006
      29.10 03:009.4187+0.0006
      29.10 02:509.4181-
      29.10 02:409.4181+0.0019
      29.10 02:309.4162-0.0006
      29.10 02:209.4168-0.0027
      29.10 02:109.4195+0.0017
      29.10 02:009.4178+0.0018
      29.10 01:509.416+0.0005
      29.10 01:409.4155+0.0006
      29.10 01:309.4149-0.0012
      29.10 01:209.4161+0.0013
      29.10 01:109.4148-0.0027
      29.10 01:039.4175-0.0005
      29.10 01:009.418-0.0009
      29.10 00:509.4189+0.0015
      29.10 00:409.4174+0.0022
      29.10 00:309.4152+0.0007
      29.10 00:209.4145-0.0008
      29.10 00:109.4153-0.0291
      29.10 00:009.4444+0.0291
      28.10 23:509.4153+0.001
      28.10 23:409.4143-0.027
      28.10 23:309.4413+0.0266
      28.10 23:209.4147+0.0021
      28.10 23:109.4126-0.0047
      28.10 23:039.4173+0.0003
      28.10 23:009.417+0.0002
      28.10 22:509.4168+0.003
      28.10 22:409.4138-0.0013
      28.10 22:309.4151-0.0014
      28.10 22:209.4165-0.0013
      28.10 22:109.4178+0.0028
      28.10 22:009.415-0.0011
      28.10 21:509.4161-0.0004
      28.10 21:409.4165+0.0006
      28.10 21:309.4159-0.0023
      28.10 21:209.4182+0.0022
      28.10 21:109.416+0.0025
      28.10 21:039.4135-0.0013
      28.10 21:009.4148-0.0028
      28.10 20:509.4176-0.0004
      28.10 20:409.418+0.0026
      28.10 20:309.4154-0.0038
      28.10 20:209.4192+0.0013
      28.10 20:109.4179+0.0001
      28.10 20:009.4178+0.0016
      28.10 19:509.4162-0.0026
      28.10 19:409.4188+0.0015
      28.10 19:309.4173+0.0013
      28.10 19:209.416-0.002
      28.10 19:109.418-0.0004
      28.10 19:039.4184+0.0001
      28.10 19:009.4183-0.0003
      28.10 18:509.4186+0.0005
      28.10 18:409.4181-0.0019
      28.10 18:309.42+0.0013
      28.10 18:209.4187-
      28.10 18:109.4187-0.0007
      28.10 18:009.4194-0.0005
      28.10 17:509.4199+0.003
      28.10 17:409.4169-0.0007
      28.10 17:309.4176-0.0015
      28.10 17:209.4191+0.0007
      28.10 17:109.4184-0.0023
      28.10 17:039.4207+0.0025
      28.10 17:009.4182+0.0071
      28.10 16:509.4111-0.0041
      28.10 16:409.4152+0.0075
      28.10 16:309.4077+0.0003
      28.10 16:209.4074+0.0047
      28.10 16:109.4027+0.0021
      28.10 16:009.4006-0.0011
      28.10 15:509.4017+0.0018
      28.10 15:409.3999-0.0005
      28.10 15:309.4004+0.0009
      28.10 15:209.3995+0.0007
      28.10 15:109.3988-
      28.10 15:039.3988+0.0001
      28.10 15:009.3987+0.0006
      28.10 14:509.3981-0.0024
      28.10 14:409.4005+0.0012
      28.10 14:309.3993+0.0101
      28.10 14:209.3892-0.0012
      28.10 14:109.3904-0.0023
      28.10 14:009.3927+0.0011
      28.10 13:509.3916-0.001
      28.10 13:409.3926+0.0014
      28.10 13:309.3912-0.01
      28.10 13:209.4012+0.0268
      28.10 13:109.3744+0.0017
      28.10 13:039.3727-
      28.10 13:009.3727-0.0753
      28.10 12:509.448+0.0489
      28.10 12:409.3991+0.0075
      28.10 12:309.3916+0.056
      28.10 12:209.3356-0.0004
      28.10 12:109.336+0.0007
      28.10 12:009.3353-0.0006
      28.10 11:509.3359-0.0142
      28.10 11:409.3501+0.0546
      28.10 11:309.2955+0.0582
      28.10 11:209.2373-0.0003
      28.10 11:109.2376+0.0006
      28.10 11:039.237+0.0012
      28.10 11:009.2358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.981
      макс: 9.4702
      за неделю:
      9.4554  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:309.4554+0.0077
      29.10 09:509.4546-
      29.10 08:509.4592-0.0024
      29.10 07:509.4641-0.0038
      29.10 06:509.4679+0.008
      29.10 05:509.4426-0.0163
      29.10 04:509.4544-0.006
      29.10 03:509.4634+0.0006
      29.10 02:509.4181+0.0018
      29.10 01:509.416-0.0009
      29.10 00:509.4189+0.0291
      28.10 23:509.4153+0.0002
      28.10 22:509.4168-0.0011
      28.10 21:509.4161-0.0028
      28.10 20:509.4176+0.0016
      28.10 19:509.4162-0.0003
      28.10 18:509.4186-0.0005
      28.10 17:509.4199+0.0071
      28.10 16:509.4111-0.0011
      28.10 15:509.4017+0.0006
      28.10 14:509.3981+0.0011
      28.10 13:509.3916-0.0753
      28.10 12:509.448-0.0006
      28.10 11:509.3359-0.0008
      28.10 10:509.2366-0.0026
      28.10 09:509.2374-0.0056
      28.10 08:509.2527+0.0009
      28.10 07:509.2576-0.0009
      28.10 06:509.296-0.0004
      28.10 05:509.3667-0.0485
      28.10 04:509.4487-0.0004
      28.10 03:509.0358-0.002
      28.10 02:509.0367+0.0002
      28.10 01:509.035-0.002
      28.10 00:509.0363+0.0001
      27.10 23:509.0347-0.001
      27.10 22:509.0359-0.0037
      27.10 21:509.0356-
      27.10 20:509.0334+0.0003
      27.10 19:509.033-0.0004
      27.10 18:509.0364-
      27.10 17:509.0352-0.0024
      27.10 16:509.0369+0.0005
      27.10 15:509.0381-0.0001
      27.10 14:509.0364-0.0011
      27.10 13:509.0381+0.003
      27.10 12:509.0365+0.0025
      27.10 11:509.034-0.0011
      27.10 10:509.0364+0.0026
      27.10 09:509.0345-0.0019
      27.10 08:509.0378+0.0002
      27.10 07:509.0355-0.0025
      27.10 06:509.0361-0.0008
      27.10 05:509.0354+0.0008
      27.10 04:509.0347-0.0005
      27.10 03:509.0365-0.0017
      27.10 02:509.0392-
      27.10 01:509.0379-0.0018
      27.10 00:509.0344+0.0018
      26.10 23:508.9815-0.0018
      26.10 22:508.9843+0.0011
      26.10 21:508.9813-0.0006
      26.10 20:508.981+0.0064
      26.10 19:509.0329-0.0012
      26.10 18:509.0346+0.0013
      26.10 17:509.0373-0.0029
      26.10 16:509.037-0.0015
      26.10 15:509.0375+0.0017
      26.10 14:509.0363-0.0005
      26.10 13:509.0343+0.0032
      26.10 12:509.0375-0.0002
      26.10 11:509.0383+0.0004
      26.10 10:509.0401+0.0005
      26.10 09:509.0345-0.0013
      26.10 08:509.0394+0.0002
      26.10 07:509.0404-0.0006
      26.10 06:509.0357-0.0024
      26.10 05:509.0349+0.0017
      26.10 04:509.0412+0.0019
      26.10 03:509.0341+0.0063
      26.10 02:509.0323-0.0033
      26.10 01:509.0392+0.0014
      26.10 00:509.0349+0.0008
      25.10 23:509.0358-0.0003
      25.10 22:509.0346+0.001
      25.10 21:509.0381+0.0034
      25.10 20:509.0361-0.0005
      25.10 19:509.0427-0.0005
      25.10 18:509.0408-0.0018
      25.10 17:509.0403-0.0056
      25.10 16:509.0406-
      25.10 15:509.0385-0.0044
      25.10 14:509.0423-0.0009
      25.10 13:509.0338-0.0004
      25.10 12:509.0393-0.0049
      25.10 11:509.0392-0.0001
      25.10 10:509.0378+0.0036
      25.10 09:509.0305+0.0048
      25.10 08:509.0275-0.0004
      25.10 07:509.0378-0.0009
      25.10 06:509.0413-0.0032
      25.10 05:509.0397+0.002
      25.10 04:509.0377-0.0001
      25.10 03:509.0357-
      25.10 02:509.0385+0.0002
      25.10 01:509.0377-0.0002
      25.10 00:509.0363+0.0002
      24.10 23:509.0353+0.0003
      24.10 22:509.0375+0.0027
      24.10 21:509.0389-0.0002
      24.10 20:509.0394+0.003
      24.10 19:509.0376-0.0021
      24.10 18:509.0407+0.0018
      24.10 17:509.0326+0.0008
      24.10 16:509.0342+0.0003
      24.10 15:509.0332-
      24.10 14:509.0334-0.0051
      24.10 13:509.0367+0.0058
      24.10 12:509.0329+0.0001
      24.10 11:509.0351+0.0001
      24.10 10:509.0324-
      24.10 09:509.0342+0.0008
      24.10 08:509.0311-0.0001
      24.10 07:509.0312-0.0016
      24.10 06:509.0302-0.0004
      24.10 05:509.0326+0.0004
      24.10 04:509.0333-0.001
      24.10 03:509.0354-0.0015
      24.10 02:509.0329-0.0043
      24.10 01:509.0305+0.0009
      24.10 00:509.0309+0.0007
      23.10 23:509.0473+0.0008
      23.10 22:509.0433+0.0097
      23.10 21:509.0324+0.0025
      23.10 20:509.0326-0.0002
      23.10 19:509.0337-0.0017
      23.10 18:509.0356-0.0034
      23.10 17:509.0334-0.0033
      23.10 16:509.0341-0.0002
      23.10 15:509.0352+0.0013
      23.10 14:509.0347+0.0009
      23.10 13:509.0324+0.0051
      23.10 12:509.0349+0.0003
      23.10 11:509.0376-0.0008
      23.10 10:509.0345+0.0037
      23.10 09:509.0339+0.0005
      23.10 08:509.0377+0.0045
      23.10 07:509.0346-0.0002
      23.10 06:509.0372+0.0051
      23.10 05:509.0313-0.0109
      23.10 04:509.0444+0.0024
      23.10 03:509.035+0.0009
      23.10 02:509.034-0.0004
      23.10 01:509.0356+0.0033
      23.10 00:509.0327-0.0005
      22.10 23:509.0344+0.0061
      22.10 22:509.0318-0.0008
      22.10 21:509.0369-0.0011
      22.10 20:509.039+0.0108
      22.10 19:509.0317+0.0058
      22.10 18:509.0326+0.0021
      22.10 17:509.0309+0.0088
      22.10 16:509.0329-0.0028
      22.10 15:509.0337-0.0014
      22.10 14:509.0359+0.003
      22.10 13:509.0311+0.0091
      22.10 12:509.0329+0.0018
      22.10 11:509.0336-0.0044
      22.10 10:509.0381
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.808
      макс: 9.4702
      за месяц:
      9.4554  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20269.3495+0.3139
      27.10.20269.0356+0.0073
      26.10.20269.0283-0.009
      25.10.20269.0373+0.0024
      24.10.20269.0349-0.0012
      23.10.20269.0361+0.0006
      22.10.20269.0355+0.0013
      21.10.20269.0342+0.007
      20.10.20269.0272-0.0042
      19.10.20269.0314-0.0025
      18.10.20269.0339+0.0017
      17.10.20269.0322-0.0016
      16.10.20269.0338+0.0019
      15.10.20269.0319+0.0115
      14.10.20269.0204+0.1212
      13.10.20268.8992+0.0143
      12.10.20268.8849-0.0136
      11.10.20268.8985+0.0905
      10.10.20268.808-0.0893
      09.10.20268.8973-0.0138
      08.10.20268.9111+0.028
      07.10.20268.8831-0.0106
      06.10.20268.8937-0.0436
      05.10.20268.9373-0.0371
      04.10.20268.9744+0.0212
      02.10.20268.9532+0.0758
      01.10.20268.8774-0.1554
      30.09.20269.0328+0.0036
      29.09.20269.0292-0.0072
      28.09.20269.0364
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.808
      макс: 9.7829
      за квартал:
      9.4554  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20269.3495+0.3139
      27.10.20269.0356+0.0073
      26.10.20269.0283-0.009
      25.10.20269.0373+0.0024
      24.10.20269.0349-0.0012
      23.10.20269.0361+0.0006
      22.10.20269.0355+0.0013
      21.10.20269.0342+0.007
      20.10.20269.0272-0.0042
      19.10.20269.0314-0.0025
      18.10.20269.0339+0.0017
      17.10.20269.0322-0.0016
      16.10.20269.0338+0.0019
      15.10.20269.0319+0.0115
      14.10.20269.0204+0.1212
      13.10.20268.8992+0.0143
      12.10.20268.8849-0.0136
      11.10.20268.8985+0.0905
      10.10.20268.808-0.0893
      09.10.20268.8973-0.0138
      08.10.20268.9111+0.028
      07.10.20268.8831-0.0106
      06.10.20268.8937-0.0436
      05.10.20268.9373-0.0371
      04.10.20268.9744+0.0212
      02.10.20268.9532+0.0758
      01.10.20268.8774-0.1554
      30.09.20269.0328+0.0036
      29.09.20269.0292-0.0072
      28.09.20269.0364+0.0086
      27.09.20269.0278+0.196
      25.09.20268.8318-0.0962
      24.09.20268.928-0.0437
      23.09.20268.9717+0.0112
      22.09.20268.9605+0.037
      21.09.20268.9235+0.0058
      20.09.20268.9177+0.0243
      19.09.20268.8934-0.0001
      18.09.20268.8935-0.0318
      17.09.20268.9253+0.0618
      16.09.20268.8635-0.0428
      15.09.20268.9063-0.0848
      14.09.20268.9911-0.0633
      13.09.20269.0544-0.0621
      12.09.20269.1165+0.0013
      11.09.20269.1152-0.0722
      10.09.20269.1874+0.0013
      09.09.20269.1861-0.0227
      08.09.20269.2088+0.0052
      07.09.20269.2036-0.1395
      06.09.20269.3431+0.0775
      05.09.20269.2656-0.0281
      04.09.20269.2937-0.0354
      03.09.20269.3291+0.0373
      02.09.20269.2918-0.0989
      01.09.20269.3907-0.2336
      31.08.20269.6243-0.0064
      30.08.20269.6307-0.0057
      29.08.20269.6364+0.1996
      28.08.20269.4368+0.1207
      27.08.20269.3161+0.0465
      26.08.20269.2696-0.0717
      25.08.20269.3413-0.126
      23.08.20269.4673+0.0835
      22.08.20269.3838+0.106
      21.08.20269.2778-0.0083
      20.08.20269.2861+0.0401
      19.08.20269.246-0.2019
      18.08.20269.4479+0.0478
      17.08.20269.4001+0.0994
      16.08.20269.3007+0.4133
      15.08.20268.8874-0.3571
      14.08.20269.2445-0.1744
      13.08.20269.4189+0.2574
      12.08.20269.1615-0.2896
      11.08.20269.4511-0.2044
      10.08.20269.6555-0.0711
      09.08.20269.7266+0.0136
      08.08.20269.713-0.0473
      07.08.20269.7603+0.0068
      06.08.20269.7535-0.0042
      05.08.20269.7577+0.0017
      04.08.20269.756-0.003
      03.08.20269.759-0.016
      02.08.20269.775+0.0067
      01.08.20269.7683+0.0075
      31.07.20269.7608-0.0221
      30.07.20269.7829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.