Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » USDsui

    Курс Hyperliquid (HYPE) к USDsui (USDsui)

    Обновлено: 29.10.2026 09:40:01Hyperliquid

    =
    Калькулятор HYPE - USDsui / Обратный расчет: курс USDsui к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно usdsui, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.2041
      макс: 82.2843
      за сутки:
        78.9935

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 09:4078.9935-0.074
      29.10 09:3079.0675-0.049
      29.10 09:2079.1165-0.2725
      29.10 09:1079.389+0.0773
      29.10 09:0379.3117+0.064
      29.10 09:0079.2477-0.0559
      29.10 08:5079.3036+0.0161
      29.10 08:4079.2875+0.0138
      29.10 08:3079.2737-0.1374
      29.10 08:2079.4111+0.2187
      29.10 08:1079.1924+0.1184
      29.10 08:0079.074+0.1523
      29.10 07:5078.9217+0.2007
      29.10 07:4078.721+0.092
      29.10 07:3078.629+0.0819
      29.10 07:2078.5471+0.2634
      29.10 07:1078.2837-0.001
      29.10 07:0378.2847+0.0022
      29.10 07:0078.2825-0.0134
      29.10 06:5078.2959+0.0918
      29.10 06:4078.2041-0.0102
      29.10 06:3078.2143-0.1257
      29.10 06:2078.34-0.1325
      29.10 06:1078.4725-0.04
      29.10 06:0078.5125+0.2943
      29.10 05:5078.2182-0.054
      29.10 05:4078.2722-0.1958
      29.10 05:3078.468+0.0225
      29.10 05:2078.4455-0.0297
      29.10 05:1078.4752-0.2217
      29.10 05:0378.6969-0.2852
      29.10 05:0078.9821-0.5552
      29.10 04:5079.5373-0.0683
      29.10 04:4079.6056-0.3
      29.10 04:3079.9056-0.2205
      29.10 04:2080.1261+0.1148
      29.10 04:1080.0113-0.0736
      29.10 04:0080.0849-0.3238
      29.10 03:5080.4087-0.1152
      29.10 03:4080.5239-0.0451
      29.10 03:3080.569-0.0376
      29.10 03:2080.6066-0.0177
      29.10 03:1080.6243+0.0303
      29.10 03:0380.594-0.0296
      29.10 03:0080.6236-0.0327
      29.10 02:5080.6563-0.0608
      29.10 02:4080.7171+0.0295
      29.10 02:3080.6876-0.0571
      29.10 02:2080.7447-0.0026
      29.10 02:1080.7473-0.132
      29.10 02:0080.8793-0.016
      29.10 01:5080.8953-0.0682
      29.10 01:4080.9635+0.0907
      29.10 01:3080.8728-0.1323
      29.10 01:2081.0051+0.1303
      29.10 01:1080.8748-0.2672
      29.10 01:0381.142-0.0428
      29.10 01:0081.1848+0.197
      29.10 00:5080.9878+0.1648
      29.10 00:4080.823-0.1862
      29.10 00:3081.0092-0.1545
      29.10 00:2081.1637+0.0261
      29.10 00:1081.1376+0.1534
      29.10 00:0080.9842+0.3582
      28.10 23:5080.626-0.1359
      28.10 23:4080.7619-0.152
      28.10 23:3080.9139-0.4068
      28.10 23:2081.3207-0.3844
      28.10 23:1081.7051+0.1322
      28.10 23:0381.5729+0.1122
      28.10 23:0081.4607+0.1585
      28.10 22:5081.3022+0.2338
      28.10 22:4081.0684+0.3235
      28.10 22:3080.7449+0.0181
      28.10 22:2080.7268-0.1895
      28.10 22:1080.9163+0.2482
      28.10 22:0080.6681-0.1746
      28.10 21:5080.8427-0.0672
      28.10 21:4080.9099+0.5128
      28.10 21:3080.3971+0.0565
      28.10 21:2080.3406-0.0548
      28.10 21:1080.3954+0.305
      28.10 21:0380.0904-0.1229
      28.10 21:0080.2133-0.1035
      28.10 20:5080.3168+0.2493
      28.10 20:4080.0675+0.0649
      28.10 20:3080.0026-0.0523
      28.10 20:2080.0549-0.0796
      28.10 20:1080.1345+0.0677
      28.10 20:0080.0668+0.2363
      28.10 19:5079.8305-0.1777
      28.10 19:4080.0082+0.0757
      28.10 19:3079.9325+0.0456
      28.10 19:2079.8869+0.1769
      28.10 19:1079.71-0.0574
      28.10 19:0379.7674+0.0057
      28.10 19:0079.7617-0.023
      28.10 18:5079.7847+0.0266
      28.10 18:4079.7581-0.2334
      28.10 18:3079.9915+0.1191
      28.10 18:2079.8724+0.1015
      28.10 18:1079.7709+0.0263
      28.10 18:0079.7446-0.1747
      28.10 17:5079.9193+0.2977
      28.10 17:4079.6216+0.0683
      28.10 17:3079.5533-0.1824
      28.10 17:2079.7357-0.3453
      28.10 17:1080.081+0.2483
      28.10 17:0379.8327+0.0401
      28.10 17:0079.7926-0.1176
      28.10 16:5079.9102-0.4043
      28.10 16:4080.3145+0.1349
      28.10 16:3080.1796-0.0975
      28.10 16:2080.2771-0.0889
      28.10 16:1080.366-0.0699
      28.10 16:0080.4359-0.1605
      28.10 15:5080.5964-0.0775
      28.10 15:4080.6739-0.3059
      28.10 15:3080.9798+0.0795
      28.10 15:2080.9003-0.28
      28.10 15:1081.1803-0.1321
      28.10 15:0381.3124+0.0312
      28.10 15:0081.2812-0.1673
      28.10 14:5081.4485-0.0261
      28.10 14:4081.4746-0.0147
      28.10 14:3081.4893+0.0345
      28.10 14:2081.4548-0.0279
      28.10 14:1081.4827-0.41
      28.10 14:0081.8927-0.2503
      28.10 13:5082.143-0.0166
      28.10 13:4082.1596+0.0277
      28.10 13:3082.1319+0.0492
      28.10 13:2082.0827-0.2016
      28.10 13:1082.2843+0.118
      28.10 13:0382.1663+0.0248
      28.10 13:0082.1415+0.0686
      28.10 12:5082.0729+0.0609
      28.10 12:4082.012+0.0623
      28.10 12:3081.9497-0.14
      28.10 12:2082.0897+0.3364
      28.10 12:1081.7533+0.0936
      28.10 12:0081.6597+0.1848
      28.10 11:5081.4749-0.1927
      28.10 11:4081.6676+0.2111
      28.10 11:3081.4565+0.3162
      28.10 11:2081.1403+0.0438
      28.10 11:1081.0965+0.0081
      28.10 11:0381.0884+0.0613
      28.10 11:0081.0271-0.0123
      28.10 10:5081.0394+0.0297
      28.10 10:4081.0097-0.0816
      28.10 10:3081.0913-0.1179
      28.10 10:2081.2092-0.0104
      28.10 10:1081.2196+0.1656
      28.10 10:0081.054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.8195
      макс: 82.2843
      за неделю:
      78.9935  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 09:4078.9935-0.0559
      29.10 08:5079.3036+0.1523
      29.10 07:5078.9217-0.0134
      29.10 06:5078.2959+0.2943
      29.10 05:5078.2182-0.5552
      29.10 04:5079.5373-0.3238
      29.10 03:5080.4087-0.0327
      29.10 02:5080.6563-0.016
      29.10 01:5080.8953+0.197
      29.10 00:5080.9878+0.3582
      28.10 23:5080.626+0.1585
      28.10 22:5081.3022-0.1746
      28.10 21:5080.8427-0.1035
      28.10 20:5080.3168+0.2363
      28.10 19:5079.8305-0.023
      28.10 18:5079.7847-0.1747
      28.10 17:5079.9193-0.1176
      28.10 16:5079.9102-0.1605
      28.10 15:5080.5964-0.1673
      28.10 14:5081.4485-0.2503
      28.10 13:5082.143+0.0686
      28.10 12:5082.0729+0.1848
      28.10 11:5081.4749-0.0123
      28.10 10:5081.0394-0.2456
      28.10 09:5081.2996-0.0223
      28.10 08:5081.257+0.037
      28.10 07:5081.3898-0.0021
      28.10 06:5081.4314+0.0919
      28.10 05:5081.3687-0.0067
      28.10 04:5081.8356+0.3952
      28.10 03:5081.4296-0.0659
      28.10 02:5081.2986+0.1968
      28.10 01:5081.2944-0.1852
      28.10 00:5081.3053+0.0294
      27.10 23:5081.0078-0.2773
      27.10 22:5081.5557-0.0471
      27.10 21:5081.4428+0.0268
      27.10 20:5080.6092-0.0138
      27.10 19:5080.2366-0.1124
      27.10 18:5079.4108+0.0028
      27.10 17:5078.7862-0.4486
      27.10 16:5079.1736+0.1576
      27.10 15:5078.6538+0.1463
      27.10 14:5077.712-0.0028
      27.10 13:5077.7021+0.0546
      27.10 12:5077.5056+0.0905
      27.10 11:5077.7035+0.1927
      27.10 10:5077.8431-0.0082
      27.10 09:5077.3515+0.216
      27.10 08:5077.358+0.0739
      27.10 07:5077.3985-0.1001
      27.10 06:5077.6835-0.0868
      27.10 05:5077.8431-0.325
      27.10 04:5078.4606-0.0025
      27.10 03:5078.6252-0.1543
      27.10 02:5078.3187+0.0096
      27.10 01:5077.8291+0.1142
      27.10 00:5077.4422+0.0846
      26.10 23:5077.6337-0.4428
      26.10 22:5078.9519-0.12
      26.10 21:5079.0136+0.3751
      26.10 20:5079.2801+0.4232
      26.10 19:5077.7448-0.149
      26.10 18:5078.4725+0.4617
      26.10 17:5077.4512-0.4364
      26.10 16:5077.2225-0.1307
      26.10 15:5077.4186+0.2808
      26.10 14:5077.0266-0.0692
      26.10 13:5077.1137+0.0499
      26.10 12:5077.1244-0.4683
      26.10 11:5077.5261+0.3383
      26.10 10:5076.2594-0.0391
      26.10 09:5076.4061+0.1746
      26.10 08:5076.4895+0.0636
      26.10 07:5075.7052-0.2947
      26.10 06:5075.3403-0.3489
      26.10 05:5075.6648+0.3669
      26.10 04:5076.0378+0.1795
      26.10 03:5076.3599+0.2801
      26.10 02:5076.034-0.0606
      26.10 01:5076.8456-0.023
      26.10 00:5076.3665+0.0262
      25.10 23:5077.0664-0.0524
      25.10 22:5077.1945-0.0523
      25.10 21:5077.1429+0.1285
      25.10 20:5077.2123+0.3272
      25.10 19:5076.9907-0.3126
      25.10 18:5077.2478+0.199
      25.10 17:5076.4473-0.1195
      25.10 16:5076.4803+0.015
      25.10 15:5076.4319+0.253
      25.10 14:5076.2549+0.0031
      25.10 13:5075.5487+0.0023
      25.10 12:5075.7482-0.4181
      25.10 11:5075.8058-0.024
      25.10 10:5076.1324-0.0817
      25.10 09:5075.8627+0.0666
      25.10 08:5076.1236-0.0408
      25.10 07:5076.7725-0.038
      25.10 06:5076.5607-0.194
      25.10 05:5076.6635+0.0477
      25.10 04:5076.6826-0.0116
      25.10 03:5076.7004-0.0199
      25.10 02:5076.6544+0.0299
      25.10 01:5076.3676-0.0582
      25.10 00:5076.0437+0.0571
      24.10 23:5076.2974+0.1118
      24.10 22:5075.9791+0.2487
      24.10 21:5075.8624-0.001
      24.10 20:5075.6391+0.3268
      24.10 19:5075.4563+0.2539
      24.10 18:5074.8195-0.0401
      24.10 17:5075.4471+0.0681
      24.10 16:5075.8376-0.0122
      24.10 15:5075.8027+0.0082
      24.10 14:5075.524-0.0638
      24.10 13:5075.501+0.1478
      24.10 12:5075.1864-0.078
      24.10 11:5075.5298-0.1368
      24.10 10:5076.3505-0.2824
      24.10 09:5077.051+0.0338
      24.10 08:5076.9877+0.0009
      24.10 07:5077.2566-0.0475
      24.10 06:5077.0896-0.0395
      24.10 05:5077.1948+0.2402
      24.10 04:5076.7647+0.0417
      24.10 03:5076.4097+0.1134
      24.10 02:5076.9119-0.3381
      24.10 01:5076.7099+0.0258
      24.10 00:5077.6536-0.0703
      23.10 23:5077.7299-0.1901
      23.10 22:5077.2852+0.1236
      23.10 21:5077.6427+0.0339
      23.10 20:5078.355-0.0654
      23.10 19:5078.635+0.2102
      23.10 18:5078.1335-0.1277
      23.10 17:5078.3313-0.1196
      23.10 16:5078.1817+0.0147
      23.10 15:5077.7334-0.1275
      23.10 14:5078.1333-0.4014
      23.10 13:5077.8971+0.0716
      23.10 12:5078.0591-0.0191
      23.10 11:5078.6978-0.0262
      23.10 10:5078.4687+0.0249
      23.10 09:5078.3352+0.093
      23.10 08:5077.9958+0.0609
      23.10 07:5077.7659+0.0042
      23.10 06:5078.0986+0.1129
      23.10 05:5077.9248-0.4455
      23.10 04:5078.0368+0.0429
      23.10 03:5077.6635+0.0791
      23.10 02:5077.2459-0.0841
      23.10 01:5077.1828+0.0707
      23.10 00:5077.48+0.0921
      22.10 23:5076.9828+0.3275
      22.10 22:5077.2575+0.0592
      22.10 21:5077.716-0.1376
      22.10 20:5077.2493-0.5617
      22.10 19:5077.514+0.4856
      22.10 18:5077.6688+0.0276
      22.10 17:5078.036+0.4239
      22.10 16:5078.1413-0.243
      22.10 15:5078.1357-0.3198
      22.10 14:5078.4326-0.1525
      22.10 13:5078.5079+0.3709
      22.10 12:5077.8877-0.0664
      22.10 11:5078.0746-0.1704
      22.10 10:5078.6219+0.2026
      22.10 09:5078.4628
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 74.8195
      макс: 92.9094
      за месяц:
        78.9935
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202681.0024+1.9947
      27.10.202679.0077+1.7817
      26.10.202677.226+0.7016
      25.10.202676.5244+0.4017
      24.10.202676.1227-1.7497
      23.10.202677.8724-0.4243
      22.10.202678.2967-2.9512
      21.10.202681.2479+1.8388
      20.10.202679.4091+0.325
      19.10.202679.0841+0.9215
      18.10.202678.1626-1.0767
      17.10.202679.2393-1.4164
      16.10.202680.6557+0.2983
      15.10.202680.3574-0.9659
      14.10.202681.3233-0.5045
      13.10.202681.8278-3.6173
      12.10.202685.4451-0.1609
      11.10.202685.606+0.887
      10.10.202684.719-0.4377
      09.10.202685.1567-0.7635
      08.10.202685.9202-3.4491
      07.10.202689.3693-3.5401
      06.10.202692.9094+0.2909
      05.10.202692.6185+2.4845
      04.10.202690.134+1.0982
      02.10.202689.0358+0.3864
      01.10.202688.6494+1.1914
      30.09.202687.458+0.4059
      29.09.202687.0521-1.9959
      28.09.202689.048
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 52.2016
      макс: 95.1515
      за квартал:
      78.9935  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202681.0024+1.9947
      27.10.202679.0077+1.7817
      26.10.202677.226+0.7016
      25.10.202676.5244+0.4017
      24.10.202676.1227-1.7497
      23.10.202677.8724-0.4243
      22.10.202678.2967-2.9512
      21.10.202681.2479+1.8388
      20.10.202679.4091+0.325
      19.10.202679.0841+0.9215
      18.10.202678.1626-1.0767
      17.10.202679.2393-1.4164
      16.10.202680.6557+0.2983
      15.10.202680.3574-0.9659
      14.10.202681.3233-0.5045
      13.10.202681.8278-3.6173
      12.10.202685.4451-0.1609
      11.10.202685.606+0.887
      10.10.202684.719-0.4377
      09.10.202685.1567-0.7635
      08.10.202685.9202-3.4491
      07.10.202689.3693-3.5401
      06.10.202692.9094+0.2909
      05.10.202692.6185+2.4845
      04.10.202690.134+1.0982
      02.10.202689.0358+0.3864
      01.10.202688.6494+1.1914
      30.09.202687.458+0.4059
      29.09.202687.0521-1.9959
      28.09.202689.048-3.4455
      27.09.202692.4935+0.3866
      25.09.202692.1069-0.4733
      24.09.202692.5802-2.5713
      23.09.202695.1515+0.2437
      22.09.202694.9078+1.0378
      21.09.202693.87+2.1601
      20.09.202691.7099-0.8029
      19.09.202692.5128+2.924
      18.09.202689.5888+8.7143
      17.09.202680.8745+2.9
      16.09.202677.9745-0.4414
      15.09.202678.4159-1.5336
      14.09.202679.9495+1.5775
      13.09.202678.372-1.1168
      12.09.202679.4888-0.7351
      11.09.202680.2239-1.6873
      10.09.202681.9112-3.7697
      09.09.202685.6809+1.5423
      08.09.202684.1386-2.2692
      07.09.202686.4078-0.9319
      06.09.202687.3397+2.4576
      05.09.202684.8821-0.8482
      04.09.202685.7303+2.5286
      03.09.202683.2017+1.2792
      02.09.202681.9225-1.3548
      01.09.202683.2773+1.3019
      31.08.202681.9754-0.9541
      30.08.202682.9295+1.0097
      29.08.202681.9198-0.5827
      28.08.202682.5025-0.6164
      27.08.202683.1189+1.6294
      26.08.202681.4895+1.7277
      25.08.202679.7618-0.0376
      23.08.202679.7994+1.4413
      22.08.202678.3581+3.7529
      21.08.202674.6052+2.6412
      20.08.202671.964+10.5421
      19.08.202661.4219+2.2678
      18.08.202659.1541+0.2506
      17.08.202658.9035+1.6263
      16.08.202657.2772+0.753
      15.08.202656.5242+0.2426
      14.08.202656.2816-0.9564
      13.08.202657.238+1.757
      12.08.202655.481+0.6897
      11.08.202654.7913+0.1572
      10.08.202654.6341-0.0281
      09.08.202654.6622+0.0372
      08.08.202654.625-0.8544
      07.08.202655.4794-0.5313
      06.08.202656.0107-0.8389
      05.08.202656.8496+1.9095
      04.08.202654.9401+1.6687
      03.08.202653.2714+1.0501
      02.08.202652.2213+0.0197
      01.08.202652.2016-2.1988
      31.07.202654.4004+0.0882
      30.07.202654.3122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.