Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » USDsui

    Курс Chainlink (LINK) к USDsui (USDsui)

    Обновлено: 29.10.2026 13:20:01Chainlink

    =
    Калькулятор LINK - USDsui / Обратный расчет: курс USDsui к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно usdsui, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.3086
      макс: 11.8936
      за сутки:
        11.4717

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 13:2011.4717-0.0214
      29.10 13:1011.4931-0.0012
      29.10 13:0311.4943+0.0004
      29.10 13:0011.4939+0.0193
      29.10 12:5011.4746+0.0144
      29.10 12:4011.4602-0.0463
      29.10 12:3011.5065+0.0087
      29.10 12:2011.4978+0.0226
      29.10 12:1011.4752+0.0169
      29.10 12:0011.4583+0.0305
      29.10 11:5011.4278-0.0041
      29.10 11:4011.4319+0.0012
      29.10 11:3011.4307+0.0135
      29.10 11:2011.4172+0.0444
      29.10 11:1011.3728+0.0133
      29.10 11:0311.3595-0.0047
      29.10 11:0011.3642-0.0028
      29.10 10:5011.367-0.0047
      29.10 10:4011.3717+0.014
      29.10 10:3011.3577-0.0088
      29.10 10:2011.3665-0.0362
      29.10 10:1011.4027-0.0145
      29.10 10:0011.4172-0.0021
      29.10 09:5011.4193-0.0375
      29.10 09:4011.4568+0.0069
      29.10 09:3011.4499-0.0094
      29.10 09:2011.4593-0.0596
      29.10 09:1011.5189-0.0066
      29.10 09:0311.5255+0.0099
      29.10 09:0011.5156-0.0218
      29.10 08:5011.5374-0.0135
      29.10 08:4011.5509-0.0123
      29.10 08:3011.5632-0.0198
      29.10 08:2011.583+0.0571
      29.10 08:1011.5259+0.0631
      29.10 08:0011.4628+0.0056
      29.10 07:5011.4572+0.0515
      29.10 07:4011.4057+0.0096
      29.10 07:3011.3961-0.0009
      29.10 07:2011.397+0.0361
      29.10 07:1011.3609-0.017
      29.10 07:0311.3779+0.0063
      29.10 07:0011.3716+0.0049
      29.10 06:5011.3667+0.0357
      29.10 06:4011.331+0.0085
      29.10 06:3011.3225-0.026
      29.10 06:2011.3485-0.0388
      29.10 06:1011.3873+0.0108
      29.10 06:0011.3765+0.0659
      29.10 05:5011.3106+0.002
      29.10 05:4011.3086-0.091
      29.10 05:3011.3996+0.0057
      29.10 05:2011.3939-0.0037
      29.10 05:1011.3976-0.059
      29.10 05:0311.4566-0.051
      29.10 05:0011.5076-0.0711
      29.10 04:5011.5787-0.0752
      29.10 04:4011.6539-0.06
      29.10 04:3011.7139-0.0237
      29.10 04:2011.7376+0.0145
      29.10 04:1011.7231-0.0306
      29.10 04:0011.7537-0.0216
      29.10 03:5011.7753-0.0224
      29.10 03:4011.7977-0.0196
      29.10 03:3011.8173+0.0087
      29.10 03:2011.8086+0.0118
      29.10 03:1011.7968-0.0033
      29.10 03:0311.8001+0.0074
      29.10 03:0011.7927+0.0052
      29.10 02:5011.7875-0.0132
      29.10 02:4011.8007-0.0025
      29.10 02:3011.8032+0.0011
      29.10 02:2011.8021-0.0026
      29.10 02:1011.8047-0.0116
      29.10 02:0011.8163+0.0036
      29.10 01:5011.8127-0.0043
      29.10 01:4011.817+0.0231
      29.10 01:3011.7939-0.0153
      29.10 01:2011.8092-0.0173
      29.10 01:1011.8265-0.0363
      29.10 01:0311.8628-0.0152
      29.10 01:0011.878+0.0392
      29.10 00:5011.8388+0.0525
      29.10 00:4011.7863-0.0298
      29.10 00:3011.8161-0.0283
      29.10 00:2011.8444+0.016
      29.10 00:1011.8284+0.0273
      29.10 00:0011.8011+0.0583
      28.10 23:5011.7428+0.0042
      28.10 23:4011.7386+0.0025
      28.10 23:3011.7361-0.0556
      28.10 23:2011.7917-0.1019
      28.10 23:1011.8936+0.0137
      28.10 23:0311.8799+0.0582
      28.10 23:0011.8217+0.0395
      28.10 22:5011.7822+0.0523
      28.10 22:4011.7299+0.034
      28.10 22:3011.6959+0.0012
      28.10 22:2011.6947-0.0136
      28.10 22:1011.7083+0.0534
      28.10 22:0011.6549-0.0067
      28.10 21:5011.6616-0.0103
      28.10 21:4011.6719+0.1011
      28.10 21:3011.5708+0.0271
      28.10 21:2011.5437-0.0296
      28.10 21:1011.5733+0.0268
      28.10 21:0311.5465-0.0048
      28.10 21:0011.5513+0.0166
      28.10 20:5011.5347+0.0306
      28.10 20:4011.5041+0.026
      28.10 20:3011.4781-0.0053
      28.10 20:2011.4834-0.0206
      28.10 20:1011.504-0.0045
      28.10 20:0011.5085+0.0346
      28.10 19:5011.4739-0.0597
      28.10 19:4011.5336+0.007
      28.10 19:3011.5266-0.0045
      28.10 19:2011.5311-0.009
      28.10 19:1011.5401-0.0121
      28.10 19:0311.5522+0.0041
      28.10 19:0011.5481-0.0021
      28.10 18:5011.5502+0.0061
      28.10 18:4011.5441-0.0176
      28.10 18:3011.5617+0.0268
      28.10 18:2011.5349-0.0051
      28.10 18:1011.54+0.0161
      28.10 18:0011.5239+0.0036
      28.10 17:5011.5203+0.0234
      28.10 17:4011.4969+0.0117
      28.10 17:3011.4852-0.0224
      28.10 17:2011.5076-0.0504
      28.10 17:1011.558+0.021
      28.10 17:0311.537-0.0058
      28.10 17:0011.5428-0.011
      28.10 16:5011.5538-0.0384
      28.10 16:4011.5922+0.031
      28.10 16:3011.5612-0.0019
      28.10 16:2011.5631-0.0327
      28.10 16:1011.5958+0.0121
      28.10 16:0011.5837+0.0052
      28.10 15:5011.5785-0.0202
      28.10 15:4011.5987-0.0464
      28.10 15:3011.6451-0.0044
      28.10 15:2011.6495-0.0688
      28.10 15:1011.7183-0.0314
      28.10 15:0311.7497-0.0021
      28.10 15:0011.7518-0.0105
      28.10 14:5011.7623-0.0022
      28.10 14:4011.7645+0.0189
      28.10 14:3011.7456+0.0036
      28.10 14:2011.742-0.0274
      28.10 14:1011.7694-0.0331
      28.10 14:0011.8025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2538
      макс: 12.2192
      за неделю:
        11.4717

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 13:2011.4717+0.0193
      29.10 12:5011.4746+0.0305
      29.10 11:5011.4278-0.0028
      29.10 10:5011.367-0.0021
      29.10 09:5011.4193-0.0218
      29.10 08:5011.5374+0.0056
      29.10 07:5011.4572+0.0049
      29.10 06:5011.3667+0.0659
      29.10 05:5011.3106-0.0711
      29.10 04:5011.5787-0.0216
      29.10 03:5011.7753+0.0052
      29.10 02:5011.7875+0.0036
      29.10 01:5011.8127+0.0392
      29.10 00:5011.8388+0.0583
      28.10 23:5011.7428+0.0395
      28.10 22:5011.7822-0.0067
      28.10 21:5011.6616+0.0166
      28.10 20:5011.5347+0.0346
      28.10 19:5011.4739-0.0021
      28.10 18:5011.5502+0.0036
      28.10 17:5011.5203-0.011
      28.10 16:5011.5538+0.0052
      28.10 15:5011.5785-0.0105
      28.10 14:5011.7623+0.0092
      28.10 13:5011.7933+0.0128
      28.10 12:5011.8383-0.0116
      28.10 11:5011.8137+0.0334
      28.10 10:5011.7249+0.0006
      28.10 09:5011.726-0.0067
      28.10 08:5011.7121-0.0052
      28.10 07:5011.7425-0.0414
      28.10 06:5011.789+0.001
      28.10 05:5011.6752+0.0115
      28.10 04:5011.6168+0.0121
      28.10 03:5011.559+0.0033
      28.10 02:5011.5631+0.0143
      28.10 01:5011.5049-0.0091
      28.10 00:5011.5409+0.0065
      27.10 23:5011.4377-0.0154
      27.10 22:5011.4834-0.0121
      27.10 21:5011.4754-0.011
      27.10 20:5011.4632+0.0042
      27.10 19:5011.4476-0.0187
      27.10 18:5011.4567+0.0091
      27.10 17:5011.3696-0.0331
      27.10 16:5011.3425+0.0218
      27.10 15:5011.4035-0.0143
      27.10 14:5011.3311-0.0196
      27.10 13:5011.3628+0.0154
      27.10 12:5011.2538-0.0003
      27.10 11:5011.3297+0.0209
      27.10 10:5011.3464-0.0108
      27.10 09:5011.3284+0.019
      27.10 08:5011.3569+0.0079
      27.10 07:5011.3148-0.0274
      27.10 06:5011.3432-0.0165
      27.10 05:5011.3234-0.0359
      27.10 04:5011.3504-0.0089
      27.10 03:5011.3763+0.0042
      27.10 02:5011.378-0.0063
      27.10 01:5011.3129-0.0345
      27.10 00:5011.3749+0.0062
      26.10 23:5011.3284-0.0167
      26.10 22:5011.3959-0.0355
      26.10 21:5011.3933+0.0154
      26.10 20:5011.4678+0.0354
      26.10 19:5011.4053-0.049
      26.10 18:5011.5681+0.0403
      26.10 17:5011.4889-0.0291
      26.10 16:5011.3942+0.0008
      26.10 15:5011.4487+0.0358
      26.10 14:5011.4474-0.0122
      26.10 13:5011.4435+0.0092
      26.10 12:5011.4674-0.0124
      26.10 11:5011.4556-0.0048
      26.10 10:5011.3569+0.007
      26.10 09:5011.3566+0.0024
      26.10 08:5011.4445+0.0249
      26.10 07:5011.3803-0.0105
      26.10 06:5011.3009-0.0123
      26.10 05:5011.3269+0.0453
      26.10 04:5011.3424+0.0175
      26.10 03:5011.4027+0.0529
      26.10 02:5011.3859-0.0119
      26.10 01:5011.4978-0.0072
      26.10 00:5011.4227-0.0014
      25.10 23:5011.4773-0.0032
      25.10 22:5011.4775-0.0078
      25.10 21:5011.5253+0.0258
      25.10 20:5011.4963+0.0454
      25.10 19:5011.4295-0.0043
      25.10 18:5011.4312+0.0377
      25.10 17:5011.3505-0.018
      25.10 16:5011.3888+0.0132
      25.10 15:5011.3648+0.0274
      25.10 14:5011.3769+0.004
      25.10 13:5011.2944+0.004
      25.10 12:5011.3127-0.04
      25.10 11:5011.3479-0.008
      25.10 10:5011.396-0.0194
      25.10 09:5011.3649+0.007
      25.10 08:5011.42-0.0009
      25.10 07:5011.5771-0.0105
      25.10 06:5011.586-0.0134
      25.10 05:5011.5982-0.0058
      25.10 04:5011.611+0.0031
      25.10 03:5011.6175-0.0019
      25.10 02:5011.6212+0.0029
      25.10 01:5011.5429+0.0016
      25.10 00:5011.5143-0.001
      24.10 23:5011.5646+0.0091
      24.10 22:5011.5184+0.0416
      24.10 21:5011.4863+0.0089
      24.10 20:5011.4088+0.0614
      24.10 19:5011.3931+0.0331
      24.10 18:5011.3327-0.0028
      24.10 17:5011.4607+0.0047
      24.10 16:5011.5694-0.0049
      24.10 15:5011.6251+0.0016
      24.10 14:5011.5916-0.0118
      24.10 13:5011.602+0.0267
      24.10 12:5011.5269-0.0109
      24.10 11:5011.641-0.0159
      24.10 10:5011.7233-0.0071
      24.10 09:5011.7927+0.0073
      24.10 08:5011.789+0.0051
      24.10 07:5011.852-0.0192
      24.10 06:5011.8561-0.0066
      24.10 05:5011.8581+0.0222
      24.10 04:5011.8058+0.0133
      24.10 03:5011.7182+0.0198
      24.10 02:5011.7973-0.1544
      24.10 01:5011.7751-0.0095
      24.10 00:5011.8999+0.0029
      23.10 23:5011.945-0.0031
      23.10 22:5011.9091+0.0043
      23.10 21:5011.9745-0.0019
      23.10 20:5012.0355-0.0253
      23.10 19:5012.0646+0.0221
      23.10 18:5012.0114-0.0035
      23.10 17:5012.0363-0.0096
      23.10 16:5012.0568+0.0026
      23.10 15:5012.0597-0.004
      23.10 14:5012.091-0.02
      23.10 13:5012.0808+0.0145
      23.10 12:5012.0778+0.0061
      23.10 11:5012.1862-0.0371
      23.10 10:5012.2024+0.0055
      23.10 09:5012.2192+0.0042
      23.10 08:5012.1949+0.0071
      23.10 07:5012.1276-0.012
      23.10 06:5012.2135+0.0897
      23.10 05:5012.1458-0.0978
      23.10 04:5012.1177+0.0087
      23.10 03:5011.9792+0.0183
      23.10 02:5011.9247-
      23.10 01:5011.9098+0.0123
      23.10 00:5011.9368-0.0001
      22.10 23:5011.878+0.0484
      22.10 22:5011.9252-0.0061
      22.10 21:5011.9265-0.0066
      22.10 20:5011.9066-0.0116
      22.10 19:5011.8797+0.0366
      22.10 18:5011.9387-0.0109
      22.10 17:5012.0211+0.0578
      22.10 16:5012.0149-0.0265
      22.10 15:5012.035-0.0226
      22.10 14:5012.0584-0.0116
      22.10 13:5012.0491
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 11.2538
      макс: 14.9857
      за месяц:
        11.4717
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202611.6892+0.3038
      27.10.202611.3854-0.0203
      26.10.202611.4057-0.0458
      25.10.202611.4515-0.1693
      24.10.202611.6208-0.4205
      23.10.202612.0413-0.0466
      22.10.202612.0879-0.3789
      21.10.202612.4668+0.3821
      20.10.202612.0847+0.0315
      19.10.202612.0532+0.1591
      18.10.202611.8941-0.2331
      17.10.202612.1272-0.3244
      16.10.202612.4516+0.1971
      15.10.202612.2545-0.4812
      14.10.202612.7357-0.1594
      13.10.202612.8951-0.2815
      12.10.202613.1766+0.1105
      11.10.202613.0661+0.0955
      10.10.202612.9706+0.1386
      09.10.202612.832-0.0691
      08.10.202612.9011-0.5796
      07.10.202613.4807-0.4473
      06.10.202613.928-0.1257
      05.10.202614.0537-0.0621
      04.10.202614.1158-0.0793
      02.10.202614.1951-0.1564
      01.10.202614.3515-0.0198
      30.09.202614.3713-0.6144
      29.09.202614.9857+0.5787
      28.09.202614.407
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.1146
      макс: 14.9857
      за квартал:
        11.4717
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202611.6892+0.3038
      27.10.202611.3854-0.0203
      26.10.202611.4057-0.0458
      25.10.202611.4515-0.1693
      24.10.202611.6208-0.4205
      23.10.202612.0413-0.0466
      22.10.202612.0879-0.3789
      21.10.202612.4668+0.3821
      20.10.202612.0847+0.0315
      19.10.202612.0532+0.1591
      18.10.202611.8941-0.2331
      17.10.202612.1272-0.3244
      16.10.202612.4516+0.1971
      15.10.202612.2545-0.4812
      14.10.202612.7357-0.1594
      13.10.202612.8951-0.2815
      12.10.202613.1766+0.1105
      11.10.202613.0661+0.0955
      10.10.202612.9706+0.1386
      09.10.202612.832-0.0691
      08.10.202612.9011-0.5796
      07.10.202613.4807-0.4473
      06.10.202613.928-0.1257
      05.10.202614.0537-0.0621
      04.10.202614.1158-0.0793
      02.10.202614.1951-0.1564
      01.10.202614.3515-0.0198
      30.09.202614.3713-0.6144
      29.09.202614.9857+0.5787
      28.09.202614.407+0.2369
      27.09.202614.1701+0.4633
      25.09.202613.7068+1.1071
      24.09.202612.5997-0.0617
      23.09.202612.6614-0.2948
      22.09.202612.9562+0.0942
      21.09.202612.862+0.6449
      20.09.202612.2171-0.2252
      19.09.202612.4423+0.5021
      18.09.202611.9402+0.7192
      17.09.202611.221+0.4057
      16.09.202610.8153-0.4867
      15.09.202611.302-0.1503
      14.09.202611.4523+0.0683
      13.09.202611.384-0.1421
      12.09.202611.5261-0.0401
      11.09.202611.5662-0.1403
      10.09.202611.7065-0.4833
      09.09.202612.1898-0.4358
      08.09.202612.6256-0.4395
      07.09.202613.0651+0.6948
      06.09.202612.3703+0.5396
      05.09.202611.8307+0.037
      04.09.202611.7937+0.3485
      03.09.202611.4452+0.3204
      02.09.202611.1248-0.2303
      01.09.202611.3551+0.0798
      31.08.202611.2753-0.1814
      30.08.202611.4567+0.081
      29.08.202611.3757-0.2713
      28.08.202611.647-0.1024
      27.08.202611.7494+0.4046
      26.08.202611.3448+0.0092
      25.08.202611.3356-0.1213
      23.08.202611.4569-0.33
      22.08.202611.7869+0.4144
      21.08.202611.3725+0.7839
      20.08.202610.5886+0.7237
      19.08.20269.8649+0.4119
      18.08.20269.453-0.0149
      17.08.20269.4679+0.072
      16.08.20269.3959-0.046
      15.08.20269.4419+0.6007
      14.08.20268.8412+0.0884
      13.08.20268.7528+0.0044
      12.08.20268.7484+0.1983
      11.08.20268.5501+0.303
      10.08.20268.2471-0.0587
      09.08.20268.3058+0.0132
      08.08.20268.2926+0.0834
      07.08.20268.2092+0.0312
      06.08.20268.178+0.0125
      05.08.20268.1655-0.0177
      04.08.20268.1832-0.0631
      03.08.20268.2463-0.0599
      02.08.20268.3062+0.1916
      01.08.20268.1146-0.1388
      31.07.20268.2534-0.1593
      30.07.20268.4127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.