Курсы криптовалют к Venus BUSD

Bitcoin 62928.41
Эфириум 1862.01
Tether USDt 0.99896
BNB 586.74
USDC 0.99988
XRP 1.0621
Solana 72.8309
TRON 0.32601
Hyperliquid 52.5896
Dogecoin 0.0696
UNUS SED LEO 9.7581
Decimal 0.73321
Zcash 457.75
Monero 358.5
Cardano 0.16814
Chainlink 8.158
Stellar 0.17203
Canton 0.11842
Dai 0.99968
Bitcoin Cash 209.72

Все криптовалюты » Австралийский доллар » Venus BUSD

Курс австралийского доллара (AUD) к Venus BUSD (vBUSD)

Обновлено: 01.08.2026 02:30:01


	=
Калькулятор AUD - vBUSD / Обратный расчет: курс Venus BUSD к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно venus busd, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.4105

макс: 31.5659

за сутки:

31.5213

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 02:30	31.5213	-0.0063
01.08 02:20	31.5276	-
01.08 02:10	31.5276	+0.0032
01.08 02:00	31.5244	+0.0818
01.08 01:50	31.4426	-
01.08 01:40	31.4426	-0.0032
01.08 01:30	31.4458	+0.0032
01.08 01:20	31.4426	-
01.08 01:10	31.4426	-0.0032
01.08 01:03	31.4458	+0.0032
01.08 01:00	31.4426	-0.1151
01.08 00:50	31.5577	-
01.08 00:40	31.5577	-0.0032
01.08 00:30	31.5609	-
01.08 00:20	31.5609	+0.0032
01.08 00:10	31.5577	-
01.08 00:00	31.5577	+0.0013
31.07 23:50	31.5564	-
31.07 23:40	31.5564	-0.0032
31.07 23:30	31.5596	-0.0063
31.07 23:20	31.5659	+0.0032
31.07 23:10	31.5627	-
31.07 23:03	31.5627	-
31.07 23:00	31.5627	+0.0164
31.07 22:50	31.5463	+0.0032
31.07 22:40	31.5431	-
31.07 22:30	31.5431	-0.0063
31.07 22:20	31.5494	-
31.07 22:10	31.5494	-0.0032
31.07 22:00	31.5526	+0.0191
31.07 21:50	31.5335	+0.0094
31.07 21:40	31.5241	-0.0031
31.07 21:30	31.5272	-
31.07 21:20	31.5272	+0.0031
31.07 21:10	31.5241	-
31.07 21:03	31.5241	-0.0031
31.07 21:00	31.5272	+0.0221
31.07 20:50	31.5051	-
31.07 20:40	31.5051	-0.0126
31.07 20:30	31.5177	+0.0095
31.07 20:20	31.5082	-0.0032
31.07 20:10	31.5114	-0.0031
31.07 20:00	31.5145	+0.0164
31.07 19:50	31.4981	-
31.07 19:40	31.4981	-
31.07 19:30	31.4981	+0.0063
31.07 19:20	31.4918	-0.0095
31.07 19:10	31.5013	+0.0063
31.07 19:03	31.495	-0.0126
31.07 19:00	31.5076	+0.043
31.07 18:50	31.4646	+0.0188
31.07 18:40	31.4458	-0.0031
31.07 18:30	31.4489	+0.0126
31.07 18:20	31.4363	-0.0063
31.07 18:10	31.4426	-0.0126
31.07 18:00	31.4552	-0.0442
31.07 17:50	31.4994	+0.0221
31.07 17:40	31.4773	-0.0063
31.07 17:30	31.4836	-0.0221
31.07 17:20	31.5057	+0.0252
31.07 17:10	31.4805	-
31.07 17:03	31.4805	-0.0031
31.07 17:00	31.4836	+0.0542
31.07 16:50	31.4294	+0.0189
31.07 16:40	31.4105	-0.022
31.07 16:30	31.4325	-0.0158
31.07 16:20	31.4483	-0.0031
31.07 16:10	31.4514	+0.022
31.07 16:00	31.4294	-0.0397
31.07 15:50	31.4691	+0.0031
31.07 15:40	31.466	-0.0062
31.07 15:30	31.4722	-
31.07 15:28	31.4722	-
31.07 15:28	31.4722	-
31.07 15:10	31.4722	-0.0032
31.07 15:04	31.4754	+0.0032
31.07 15:00	31.4722	-0.0487
31.07 14:50	31.5209	-0.0032
31.07 14:40	31.5241	-
31.07 14:30	31.5241	-
31.07 14:20	31.5241	-
31.07 14:10	31.5241	-0.0063
31.07 14:00	31.5304	+0.005
31.07 13:50	31.5254	+0.0032
31.07 13:40	31.5222	-
31.07 13:30	31.5222	+0.0094
31.07 13:20	31.5128	-0.0063
31.07 13:10	31.5191	-0.0031
31.07 13:03	31.5222	-
31.07 13:00	31.5222	-0.0165
31.07 12:50	31.5387	-
31.07 12:40	31.5387	-
31.07 12:30	31.5387	-0.0031
31.07 12:20	31.5418	-0.0032
31.07 12:10	31.545	+0.0095
31.07 12:00	31.5355	+0.019
31.07 11:50	31.5165	-
31.07 11:40	31.5165	-0.0063
31.07 11:30	31.5228	+0.0063
31.07 11:20	31.5165	+0.0032
31.07 11:10	31.5133	-0.0032
31.07 11:03	31.5165	-
31.07 11:00	31.5165	+0.0209
31.07 10:50	31.4956	-0.0032
31.07 10:40	31.4988	-
31.07 10:30	31.4988	+0.0032
31.07 10:20	31.4956	-0.0032
31.07 10:10	31.4988	-0.0031
31.07 10:00	31.5019	-0.0114
31.07 09:50	31.5133	-
31.07 09:40	31.5133	-0.0032
31.07 09:30	31.5165	-
31.07 09:20	31.5165	-
31.07 09:10	31.5165	-
31.07 09:03	31.5165	-
31.07 09:00	31.5165	+0.0177
31.07 08:50	31.4988	-
31.07 08:40	31.4988	-
31.07 08:30	31.4988	-
31.07 08:20	31.4988	-
31.07 08:10	31.4988	-
31.07 08:00	31.4988	+0.0164
31.07 07:50	31.4824	-
31.07 07:40	31.4824	-0.0031
31.07 07:30	31.4855	+0.0031
31.07 07:20	31.4824	+0.0032
31.07 07:10	31.4792	-0.0032
31.07 07:03	31.4824	-
31.07 07:00	31.4824	-0.0151
31.07 06:50	31.4975	+0.0063
31.07 06:40	31.4912	-
31.07 06:30	31.4912	+0.0063
31.07 06:20	31.4849	-0.0032
31.07 06:10	31.4881	-0.0031
31.07 06:00	31.4912	+0.0013
31.07 05:50	31.4899	+0.0031
31.07 05:40	31.4868	+0.0032
31.07 05:30	31.4836	-
31.07 05:20	31.4836	-
31.07 05:10	31.4836	+0.0126
31.07 05:03	31.471	-
31.07 05:00	31.471	-0.0436
31.07 04:50	31.5146	+0.0031
31.07 04:45	31.5115	-0.0031
31.07 04:30	31.5146	-0.0095
31.07 04:20	31.5241	+0.0126
31.07 04:10	31.5115	-
31.07 04:00	31.5115	+0.0266
31.07 03:50	31.4849	-0.0032
31.07 03:40	31.4881	-
31.07 03:30	31.4881	-
31.07 03:20	31.4881	-
31.07 03:10	31.4881	-0.0031
31.07 03:03	31.4912	-
31.07 03:00	31.4912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.0451

макс: 31.5659

за неделю:

31.5213

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 02:30	31.5213	+0.0818
01.08 01:50	31.4426	-0.1151
01.08 00:50	31.5577	+0.0013
31.07 23:50	31.5564	+0.0164
31.07 22:50	31.5463	+0.0191
31.07 21:50	31.5335	+0.0221
31.07 20:50	31.5051	+0.0164
31.07 19:50	31.4981	+0.043
31.07 18:50	31.4646	-0.0442
31.07 17:50	31.4994	+0.0542
31.07 16:50	31.4294	-0.0397
31.07 15:50	31.4691	-0.0487
31.07 14:50	31.5209	+0.005
31.07 13:50	31.5254	-0.0165
31.07 12:50	31.5387	+0.019
31.07 11:50	31.5165	+0.0209
31.07 10:50	31.4956	-0.0114
31.07 09:50	31.5133	+0.0177
31.07 08:50	31.4988	+0.0164
31.07 07:50	31.4824	-0.0151
31.07 06:50	31.4975	+0.0013
31.07 05:50	31.4899	-0.0436
31.07 04:50	31.5146	+0.0266
31.07 03:50	31.4849	-0.0253
31.07 02:50	31.5165	+0.0252
31.07 01:50	31.4881	-0.0221
31.07 00:50	31.5102	-0.0044
30.07 23:50	31.5083	+0.0177
30.07 22:50	31.4969	+0.0089
30.07 21:50	31.4912	-0.0081
30.07 20:50	31.4962	+0.0416
30.07 19:50	31.442	-0.0208
30.07 18:50	31.4565	+0.1569
30.07 17:50	31.2996	+0.0106
30.07 16:50	31.289	+0.0093
30.07 15:50	31.2859	+0.0287
30.07 14:50	31.2728	+0.0299
30.07 13:50	31.2648	+0.0239
30.07 12:50	31.2315	+0.0304
30.07 11:50	31.2042	+0.0177
30.07 10:50	31.1834	-0.0127
30.07 08:40	31.1899	+0.014
30.07 07:50	31.1666	-0.0499
30.07 06:50	31.2165	+0.0056
30.07 05:50	31.2016	+0.0111
30.07 04:50	31.203	-0.0391
30.07 03:50	31.2358	+0.0367
30.07 02:50	31.2054	+0.0174
30.07 01:50	31.1818	+0.0288
30.07 00:50	31.153	-0.0393
29.07 23:50	31.1767	-0.113
29.07 22:50	31.2865	+0.2147
29.07 21:50	31.0812	+0.0254
29.07 20:50	31.0589	+0.0107
29.07 19:50	31.0451	-0.0182
29.07 18:50	31.0695	-0.0743
29.07 17:50	31.1344	+0.0309
29.07 16:50	31.1004	-0.0216
29.07 15:50	31.1189	+0.0086
29.07 14:50	31.1227	-
29.07 13:50	31.1258	-0.0193
29.07 12:50	31.1575	-0.0216
29.07 11:50	31.1697	-0.0207
29.07 10:50	31.1936	-
29.07 09:50	31.1842	+0.04
29.07 08:50	31.1505	+0.0007
29.07 07:50	31.1467	-0.0219
29.07 06:50	31.1811	-0.0705
29.07 05:50	31.2516	-0.0206
29.07 04:50	31.2628	-0.0087
29.07 03:50	31.284	+0.0206
29.07 02:50	31.2666	-0.0088
29.07 01:50	31.2691	-0.0044
29.07 00:50	31.2828	-
28.07 23:50	31.2828	+0.0043
28.07 22:50	31.2816	-0.0044
28.07 21:50	31.2797	-0.0349
28.07 20:50	31.2896	+0.0318
28.07 19:50	31.2797	+0.0199
28.07 18:50	31.2692	+0.0007
28.07 17:50	31.2685	+0.038
28.07 16:50	31.2211	+0.0047
28.07 15:50	31.2351	+0.0162
28.07 14:50	31.2065	-0.052
28.07 13:50	31.2491	+0.0037
28.07 12:50	31.2391	-0.0162
28.07 11:50	31.2678	+0.0056
28.07 10:50	31.2528	+0.0037
28.07 09:50	31.2429	-0.0249
28.07 08:50	31.2553	-0.0721
28.07 07:50	31.3243	-0.0207
28.07 06:50	31.3418	-0.005
28.07 05:50	31.3468	+0.025
28.07 04:50	31.3249	+0.015
28.07 03:50	31.3224	-0.0131
28.07 02:50	31.3387	+0.0069
28.07 01:50	31.313	+0.0075
28.07 00:50	31.3368	-
27.07 23:50	31.3399	+0.0088
27.07 22:50	31.328	-0.0119
27.07 21:50	31.3493	-0.022
27.07 20:50	31.3619	+0.0057
27.07 19:50	31.3562	-0.0044
27.07 18:50	31.37	-0.0169
27.07 17:50	31.365	+0.0157
27.07 16:50	31.3744	-0.0225
27.07 15:50	31.3844	-0.0025
27.07 14:50	31.4121	+0.0145
27.07 13:50	31.3976	-0.0063
27.07 12:50	31.3851	-0.0044
27.07 11:50	31.3863	-0.0283
27.07 10:50	31.4272	+0.0283
27.07 09:50	31.3989	+0.0175
27.07 08:50	31.3782	+0.0075
27.07 07:50	31.3581	-0.0013
27.07 06:50	31.3625	-0.0012
27.07 05:50	31.3637	+0.0063
27.07 04:50	31.3543	+0.01
27.07 03:50	31.36	+0.0013
27.07 02:50	31.3587	+0.046
27.07 01:50	31.319	-
27.07 00:50	31.3221	+0.0032
26.07 23:50	31.3221	-0.0031
26.07 22:50	31.3221	-0.0063
26.07 21:50	31.319	+0.0063
26.07 20:50	31.3127	-0.0031
26.07 19:50	31.3221	-0.0031
26.07 18:50	31.3127	-0.0063
26.07 17:50	31.319	-
26.07 16:50	31.3127	+0.0031
26.07 15:50	31.3096	+0.0063
26.07 14:50	31.3033	+0.0032
26.07 13:50	31.3033	-0.0031
26.07 12:50	31.3096	-0.0063
26.07 11:50	31.319	-0.0032
26.07 10:50	31.3159	+0.0031
26.07 09:50	31.3159	-
26.07 08:50	31.3159	-0.0031
26.07 07:50	31.3221	-
26.07 06:50	31.3127	+0.0063
26.07 05:50	31.3127	-0.0031
26.07 04:50	31.319	-
26.07 03:50	31.3253	-0.0063
26.07 02:50	31.3253	-0.0063
26.07 01:50	31.319	-0.0063
26.07 00:50	31.3253	-
25.07 23:50	31.3159	-
25.07 22:50	31.319	-0.0031
25.07 21:50	31.3221	-0.0031
25.07 20:50	31.3127	-
25.07 19:50	31.3096	-0.0063
25.07 18:50	31.319	-
25.07 17:50	31.319	-0.0125
25.07 16:50	31.3378	-
25.07 15:50	31.3221	-0.0031
25.07 14:50	31.3221	+0.0031
25.07 13:50	31.3159	+0.0031
25.07 12:50	31.3096	+0.0031
25.07 11:50	31.3096	-0.0031
25.07 10:50	31.3127	-0.0063
25.07 09:50	31.3284	+0.0031
25.07 08:50	31.319	+0.0031
25.07 07:50	31.3253	-0.0063
25.07 06:50	31.3253	-0.0031
25.07 05:50	31.3315	+0.0063
25.07 04:50	31.3221	-
25.07 03:50	31.3221

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 30.9498

макс: 31.5659

за месяц:

31.5213

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	31.4556	+0.392
29.07.2026	31.0636	-0.1825
28.07.2026	31.2461	-0.1085
27.07.2026	31.3546	+0.0397
26.07.2026	31.3149	-0.0042
25.07.2026	31.3191	-0.0072
24.07.2026	31.3263	+0.0704
23.07.2026	31.2559	-0.1008
22.07.2026	31.3567	-0.0481
21.07.2026	31.4048	-0.0357
20.07.2026	31.4405	+0.1334
19.07.2026	31.3071	+0.0059
18.07.2026	31.3012	-0.0052
17.07.2026	31.3064	-0.1221
16.07.2026	31.4285	+0.0665
15.07.2026	31.362	+0.0402
14.07.2026	31.3218	+0.2087
13.07.2026	31.1131	-0.0643
12.07.2026	31.1774	+0.0033
11.07.2026	31.1741	+0.0193
10.07.2026	31.1548	+0.0283
09.07.2026	31.1265	+0.0821
08.07.2026	31.0444	-0.043
07.07.2026	31.0874	+0.0242
06.07.2026	31.0632	-0.0162
05.07.2026	31.0794	+0.0022
04.07.2026	31.0772	-0.0165
03.07.2026	31.0937	+0.0429
02.07.2026	31.0508	+0.101
01.07.2026	30.9498	-0.068
30.06.2026	31.0178

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 30.8744

макс: 32.5423

за квартал:

31.5213

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	31.4556	+0.392
29.07.2026	31.0636	-0.1825
28.07.2026	31.2461	-0.1085
27.07.2026	31.3546	+0.0397
26.07.2026	31.3149	-0.0042
25.07.2026	31.3191	-0.0072
24.07.2026	31.3263	+0.0704
23.07.2026	31.2559	-0.1008
22.07.2026	31.3567	-0.0481
21.07.2026	31.4048	-0.0357
20.07.2026	31.4405	+0.1334
19.07.2026	31.3071	+0.0059
18.07.2026	31.3012	-0.0052
17.07.2026	31.3064	-0.1221
16.07.2026	31.4285	+0.0665
15.07.2026	31.362	+0.0402
14.07.2026	31.3218	+0.2087
13.07.2026	31.1131	-0.0643
12.07.2026	31.1774	+0.0033
11.07.2026	31.1741	+0.0193
10.07.2026	31.1548	+0.0283
09.07.2026	31.1265	+0.0821
08.07.2026	31.0444	-0.043
07.07.2026	31.0874	+0.0242
06.07.2026	31.0632	-0.0162
05.07.2026	31.0794	+0.0022
04.07.2026	31.0772	-0.0165
03.07.2026	31.0937	+0.0429
02.07.2026	31.0508	+0.101
01.07.2026	30.9498	-0.068
30.06.2026	31.0178	+0.1434
29.06.2026	30.8744	-0.0431
28.06.2026	30.9175	+0.0026
27.06.2026	30.9149	-0.0643
26.06.2026	30.9792	+0.0293
25.06.2026	30.9499	+0.039
24.06.2026	30.9109	-0.1728
23.06.2026	31.0837	-0.3113
22.06.2026	31.395	-0.0437
21.06.2026	31.4387	+0.0032
20.06.2026	31.4355	+0.0042
19.06.2026	31.4313	-0.0674
18.06.2026	31.4987	-0.2041
17.06.2026	31.7028	-0.024
16.06.2026	31.7268	+0.0256
15.06.2026	31.7012	+0.1282
14.06.2026	31.573	-0.0028
13.06.2026	31.5758	+0.0041
12.06.2026	31.5717	+0.2404
11.06.2026	31.3313	-0.1684
10.06.2026	31.4997	-0.0726
09.06.2026	31.5723	-0.0701
08.06.2026	31.6424	+0.0667
07.06.2026	31.5757	-0.004
06.06.2026	31.5797	-0.1477
05.06.2026	31.7274	-0.2837
04.06.2026	32.0111	-0.0408
03.06.2026	32.0519	-0.163
02.06.2026	32.2149	+0.2105
01.06.2026	32.0044	-0.1744
31.05.2026	32.1788	-0.0225
30.05.2026	32.2013	-0.0031
29.05.2026	32.2044	+0.1465
28.05.2026	32.0579	+0.0569
27.05.2026	32.001	-0.1558
26.05.2026	32.1568	-0.0113
25.05.2026	32.1681	+0.2014
24.05.2026	31.9667	+0.002
23.05.2026	31.9647	+0.0254
22.05.2026	31.9393	-0.0244
21.05.2026	31.9637	-0.0671
20.05.2026	32.0308	+0.2481
19.05.2026	31.7827	-0.3158
18.05.2026	32.0985	+0.0458
17.05.2026	32.0527	-0.0047
16.05.2026	32.0574	-0.0486
15.05.2026	32.106	-0.2954
14.05.2026	32.4014	-0.1389
13.05.2026	32.5403	+0.1177
12.05.2026	32.4226	-0.1197
11.05.2026	32.5423	+0.0467
10.05.2026	32.4956	+0.0062
09.05.2026	32.4894	-0.0009
08.05.2026	32.4903	-0.0301
07.05.2026	32.5204	+0.0692
06.05.2026	32.4512	+0.2308
05.05.2026	32.2204	+0.0033
04.05.2026	32.2171	-0.0662
03.05.2026	32.2833	+0.0012
02.05.2026	32.2821

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот