Курсы криптовалют к Venus BUSD

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Австралийский доллар » Venus BUSD

Курс австралийского доллара (AUD) к Venus BUSD (vBUSD)

Обновлено: 26.09.2026 00:30:02


	=
Калькулятор AUD - vBUSD / Обратный расчет: курс Venus BUSD к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно venus busd, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.3845

макс: 31.5367

за сутки:

31.4812

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	31.4812	+0.0032
26.09 00:20	31.478	+0.0031
26.09 00:10	31.4749	-0.0063
26.09 00:00	31.4812	-0.012
25.09 23:50	31.4932	-
25.09 23:40	31.4932	+0.0032
25.09 23:30	31.49	-
25.09 23:20	31.49	-0.0032
25.09 23:10	31.4932	-
25.09 23:03	31.4932	-
25.09 23:00	31.4932	-0.0075
25.09 22:50	31.5007	-
25.09 22:40	31.5007	+0.0031
25.09 22:30	31.4976	-0.0031
25.09 22:20	31.5007	+0.0031
25.09 22:10	31.4976	+0.0032
25.09 22:00	31.4944	+0.0145
25.09 21:50	31.4799	-
25.09 21:40	31.4799	+0.0032
25.09 21:30	31.4767	-0.0063
25.09 21:20	31.483	-
25.09 21:10	31.483	+0.0063
25.09 21:03	31.4767	-
25.09 21:00	31.4767	-0.0222
25.09 20:50	31.4989	+0.0063
25.09 20:40	31.4926	-0.0063
25.09 20:30	31.4989	-
25.09 20:20	31.4989	+0.0032
25.09 20:10	31.4957	-0.0032
25.09 20:00	31.4989	+0.0323
25.09 19:50	31.4666	-0.0032
25.09 19:40	31.4698	-
25.09 19:30	31.4698	-
25.09 19:20	31.4698	-
25.09 19:10	31.4698	+0.0126
25.09 19:03	31.4572	+0.0031
25.09 19:00	31.4541	+0.0102
25.09 18:50	31.4439	-0.0063
25.09 18:40	31.4502	-
25.09 18:30	31.4502	-0.0063
25.09 18:20	31.4565	+0.0031
25.09 18:10	31.4534	+0.0126
25.09 18:00	31.4408	-0.0246
25.09 17:50	31.4654	-0.0063
25.09 17:40	31.4717	-0.0032
25.09 17:30	31.4749	-0.0031
25.09 17:20	31.478	+0.0408
25.09 17:10	31.4372	-0.044
25.09 17:03	31.4812	-
25.09 17:00	31.4812	-0.0019
25.09 16:50	31.4831	-
25.09 16:40	31.4831	-
25.09 16:30	31.4831	-0.0126
25.09 16:20	31.4957	+0.0031
25.09 16:10	31.4926	-0.0063
25.09 16:00	31.4989	-0.0044
25.09 15:50	31.5033	-0.0032
25.09 15:40	31.5065	+0.0095
25.09 15:30	31.497	+0.0126
25.09 15:20	31.4844	-0.0284
25.09 15:10	31.5128	-
25.09 15:03	31.5128	-
25.09 15:00	31.5128	+0.0013
25.09 14:50	31.5115	+0.0032
25.09 14:40	31.5083	-0.0063
25.09 14:30	31.5146	-0.0221
25.09 14:20	31.5367	+0.041
25.09 14:10	31.4957	-
25.09 14:00	31.4957	+0.0252
25.09 13:50	31.4705	-0.0062
25.09 13:40	31.4767	+0.0062
25.09 13:30	31.4705	+0.0032
25.09 13:20	31.4673	+0.0031
25.09 13:10	31.4642	-0.0188
25.09 13:03	31.483	-
25.09 13:00	31.483	-0.0259
25.09 12:50	31.5089	-0.0095
25.09 12:40	31.5184	+0.0221
25.09 12:30	31.4963	+0.0031
25.09 12:20	31.4932	+0.0032
25.09 12:10	31.49	-
25.09 12:00	31.49	+0.0309
25.09 11:50	31.4591	-0.0031
25.09 11:40	31.4622	+0.0031
25.09 11:30	31.4591	-0.0063
25.09 11:20	31.4654	+0.0126
25.09 11:10	31.4528	+0.0032
25.09 11:03	31.4496	-0.0032
25.09 11:00	31.4528	-0.0088
25.09 10:50	31.4616	-0.0032
25.09 10:40	31.4648	-
25.09 10:30	31.4648	-0.0031
25.09 10:20	31.4679	-0.0063
25.09 10:10	31.4742	-
25.09 10:00	31.4742	+0.0221
25.09 09:50	31.4521	-
25.09 09:40	31.4521	+0.0031
25.09 09:30	31.449	+0.0032
25.09 09:20	31.4458	-0.0032
25.09 09:10	31.449	+0.0063
25.09 09:03	31.4427	-
25.09 09:00	31.4427	+0.0145
25.09 08:50	31.4282	+0.0032
25.09 08:40	31.425	-
25.09 08:30	31.425	-0.0032
25.09 08:20	31.4282	+0.0063
25.09 08:10	31.4219	+0.0032
25.09 08:00	31.4187	+0.0132
25.09 07:50	31.4055	-
25.09 07:40	31.4055	-
25.09 07:30	31.4055	-0.0032
25.09 07:20	31.4087	-
25.09 07:10	31.4087	-
25.09 07:03	31.4087	-
25.09 07:00	31.4087	-0.0088
25.09 06:50	31.4175	-
25.09 06:40	31.4175	+0.0094
25.09 06:30	31.4081	-0.0094
25.09 06:20	31.4175	-0.0063
25.09 06:10	31.4238	-0.0031
25.09 06:00	31.4269	+0.0037
25.09 05:50	31.4232	-0.0125
25.09 05:40	31.4357	-
25.09 05:30	31.4357	+0.0031
25.09 05:20	31.4326	-
25.09 05:10	31.4326	+0.0032
25.09 05:03	31.4294	-
25.09 05:00	31.4294	+0.0418
25.09 04:50	31.3876	+0.0031
25.09 04:40	31.3845	-
25.09 04:30	31.3845	-0.0031
25.09 04:20	31.3876	-0.0031
25.09 04:10	31.3907	-
25.09 04:00	31.3907	-0.0173
25.09 03:50	31.408	-0.0031
25.09 03:40	31.4111	+0.0031
25.09 03:30	31.408	+0.0031
25.09 03:20	31.4049	+0.0126
25.09 03:10	31.3923	-
25.09 03:03	31.3923	-
25.09 03:00	31.3923	-
25.09 02:50	31.3923	-0.0032
25.09 02:40	31.3955	+0.0032
25.09 02:30	31.3923	-0.0032
25.09 02:20	31.3955	-
25.09 02:10	31.3955	-0.0031
25.09 02:00	31.3986	-0.022
25.09 01:50	31.4206	-
25.09 01:40	31.4206	+0.0063
25.09 01:30	31.4143	-0.0095
25.09 01:20	31.4238	-0.0094
25.09 01:10	31.4332	-
25.09 01:03	31.4332	+0.0032
25.09 01:00	31.43

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3845

макс: 31.9655

за неделю:

31.4812

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:30	31.4812	-0.012
25.09 23:50	31.4932	-0.0075
25.09 22:50	31.5007	+0.0145
25.09 21:50	31.4799	-0.0222
25.09 20:50	31.4989	+0.0323
25.09 19:50	31.4666	+0.0102
25.09 18:50	31.4439	-0.0246
25.09 17:50	31.4654	-0.0019
25.09 16:50	31.4831	-0.0044
25.09 15:50	31.5033	+0.0013
25.09 14:50	31.5115	+0.0252
25.09 13:50	31.4705	-0.0259
25.09 12:50	31.5089	+0.0309
25.09 11:50	31.4591	-0.0088
25.09 10:50	31.4616	+0.0221
25.09 09:50	31.4521	+0.0145
25.09 08:50	31.4282	+0.0132
25.09 07:50	31.4055	-0.0088
25.09 06:50	31.4175	+0.0037
25.09 05:50	31.4232	+0.0418
25.09 04:50	31.3876	-0.0173
25.09 03:50	31.408	-
25.09 02:50	31.3923	-0.022
25.09 01:50	31.4206	+0.0163
25.09 00:50	31.4137	-0.0233
24.09 23:50	31.4276	+0.0088
24.09 22:50	31.4313	+0.0044
24.09 21:50	31.43	-0.0618
24.09 20:50	31.4856	+0.0682
24.09 19:50	31.4174	-0.058
24.09 18:50	31.466	-0.0649
24.09 17:50	31.5026	+0.0164
24.09 16:50	31.4925	-0.0088
24.09 15:50	31.4887	-
24.09 14:50	31.4762	+0.0094
24.09 13:50	31.4856	-0.0064
24.09 12:50	31.492	-0.0386
24.09 11:50	31.5306	+0.0191
24.09 10:50	31.5273	+0.0076
24.09 09:50	31.5103	-0.0044
24.09 08:50	31.5273	+0.0209
24.09 07:50	31.497	+0.0279
24.09 06:50	31.466	-0.0335
24.09 05:50	31.5153	+0.0045
24.09 04:50	31.5077	-0.0222
24.09 03:50	31.5299	-0.0013
24.09 02:50	31.5344	-0.012
24.09 01:50	31.5527	+0.0121
24.09 00:50	31.528	-
23.09 23:50	31.5344	-0.0019
23.09 22:50	31.5394	-0.0044
23.09 21:50	31.5438	+0.0336
23.09 20:50	31.5039	-0.0316
23.09 19:50	31.5135	-0.0403
23.09 18:50	31.5506	-0.0855
23.09 17:50	31.6614	+0.0121
23.09 16:50	31.6524	-0.0224
23.09 15:50	31.6653	-0.0493
23.09 14:50	31.7115	-
23.09 13:50	31.7051	-0.0252
23.09 12:50	31.7208	-0.0024
23.09 11:50	31.7168	-0.0576
23.09 10:50	31.7744	+0.005
23.09 09:50	31.7821	-0.0162
23.09 08:50	31.8015	+0.0027
23.09 07:50	31.8115	-0.0167
23.09 06:50	31.8219	-0.0149
23.09 05:50	31.8368	-0.0381
23.09 04:50	31.8717	+0.0168
23.09 03:50	31.8708	-0.0045
23.09 02:50	31.8722	-0.0104
23.09 01:50	31.8826	+0.0091
23.09 00:50	31.864	-0.0136
22.09 23:50	31.8712	+0.0286
22.09 22:50	31.8522	+0.0317
22.09 21:50	31.8078	+0.0096
22.09 20:50	31.811	+0.0372
22.09 19:50	31.7993	-0.0154
22.09 18:50	31.8147	-0.0371
22.09 17:50	31.8359	+0.0426
22.09 16:50	31.8155	-0.0099
22.09 15:50	31.8413	-0.0136
22.09 14:50	31.8581	-
22.09 13:50	31.8645	-
22.09 12:50	31.8581	+0.0421
22.09 11:50	31.8192	-0.0557
22.09 10:50	31.8654	-0.0396
22.09 09:50	31.9081	+0.0182
22.09 08:50	31.8899	-0.0136
22.09 07:50	31.878	+0.0318
22.09 06:50	31.8494	+0.0692
22.09 05:50	31.7771	-0.0932
22.09 04:50	31.8354	+0.0182
22.09 03:50	31.8617	-0.0104
22.09 02:50	31.8785	+0.0046
22.09 01:50	31.8803	+0.0059
22.09 00:50	31.8776	-0.0059
21.09 23:50	31.8803	+0.0045
21.09 22:50	31.8758	-0.0181
21.09 21:50	31.8939	-0.0059
21.09 20:50	31.8903	+0.015
21.09 19:50	31.8849	-0.0291
21.09 18:50	31.9235	+0.0119
21.09 17:50	31.9212	+0.0356
21.09 16:50	31.9527	-0.0009
21.09 15:50	31.9376	+0.0132
21.09 14:50	31.934	-
21.09 13:50	31.9372	-0.0411
21.09 12:50	31.9655	+0.026
21.09 11:50	31.9235	+0.0136
21.09 10:50	31.8844	-0.0032
21.09 09:50	31.9035	-0.0305
21.09 08:50	31.9404	+0.0196
21.09 07:50	31.9144	+0.0046
21.09 06:50	31.9003	-0.036
21.09 05:50	31.9331	-0.0478
21.09 04:50	31.9299	+0.026
21.09 03:50	31.9231	-0.0155
21.09 02:50	31.9163	-0.01
21.09 01:50	31.9518	-
21.09 00:50	31.9103	-
20.09 23:50	31.9263	-
20.09 22:50	31.9263	-0.0096
20.09 21:50	31.9295	-
20.09 20:50	31.9422	-
20.09 19:50	31.939	-0.0159
20.09 18:50	31.9454	-
20.09 17:50	31.9486	-0.0032
20.09 16:50	31.9327	+0.0064
20.09 15:50	31.9263	+0.0063
20.09 14:50	31.9295	-0.0096
20.09 13:50	31.9263	-0.0031
20.09 12:50	31.9358	+0.0032
20.09 11:50	31.9231	+0.0064
20.09 10:50	31.9231	-0.0032
20.09 09:50	31.9263	+0.0064
20.09 08:50	31.9199	-
20.09 07:50	31.9135	+0.0032
20.09 06:50	31.9135	-0.0255
20.09 05:50	31.9008	+0.0032
20.09 04:50	31.9199	-
20.09 03:50	31.9295	-0.0032
20.09 02:50	31.9263	+0.0064
20.09 01:50	31.9135	-
20.09 00:50	31.9103	-
19.09 23:50	31.9263	+0.0032
19.09 22:50	31.9199	+0.0032
19.09 21:50	31.9199	-0.0032
19.09 20:50	31.9135	-0.0063
19.09 19:50	31.9358	-0.0064
19.09 18:50	31.9263	-
19.09 17:50	31.9295	-
19.09 16:50	31.9295	+0.0096
19.09 15:50	31.9358	-0.0032
19.09 14:50	31.9327	+0.0063
19.09 13:50	31.9295	+0.016
19.09 12:50	31.9167	+0.0063
19.09 11:50	31.9295	-
19.09 10:50	31.9167	-
19.09 09:50	31.9295	-
19.09 08:50	31.9263	+0.0064
19.09 07:50	31.9135	-
19.09 06:50	31.9135	-0.0032
19.09 05:50	31.9231	+0.0064
19.09 04:50	31.9167	-
19.09 03:50	31.9263	-0.0032
19.09 02:50	31.9263	+0.0264
19.09 01:50	31.8935

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 31.3845

макс: 32.3594

за месяц:

31.4812

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	31.451	-0.1032
23.09.2026	31.5542	-0.2472
22.09.2026	31.8014	-0.1148
21.09.2026	31.9162	-0.0119
20.09.2026	31.9281	+0.0046
19.09.2026	31.9235	+0.0483
18.09.2026	31.8752	-0.0169
17.09.2026	31.8921	-0.089
16.09.2026	31.9811	+0.0216
15.09.2026	31.9595	+0.05
14.09.2026	31.9095	-0.2247
13.09.2026	32.1342	+0.0025
12.09.2026	32.1317	-0.0134
11.09.2026	32.1451	+0.0253
10.09.2026	32.1198	-0.2396
09.09.2026	32.3594	+0.0044
08.09.2026	32.355	+0.0344
07.09.2026	32.3206	+0.0733
06.09.2026	32.2473	-0.0109
05.09.2026	32.2582	-0.02
04.09.2026	32.2782	+0.0489
03.09.2026	32.2293	+0.1139
02.09.2026	32.1154	+0.0448
01.09.2026	32.0706	-0.05
31.08.2026	32.1206	+0.0496
30.08.2026	32.071	+0.0067
29.08.2026	32.0643	-0.0548
28.08.2026	32.1191	-0.0664
27.08.2026	32.1855	+0.0904
26.08.2026	32.0951

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 30.8744

макс: 32.3594

за квартал:

31.4812

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	31.451	-0.1032
23.09.2026	31.5542	-0.2472
22.09.2026	31.8014	-0.1148
21.09.2026	31.9162	-0.0119
20.09.2026	31.9281	+0.0046
19.09.2026	31.9235	+0.0483
18.09.2026	31.8752	-0.0169
17.09.2026	31.8921	-0.089
16.09.2026	31.9811	+0.0216
15.09.2026	31.9595	+0.05
14.09.2026	31.9095	-0.2247
13.09.2026	32.1342	+0.0025
12.09.2026	32.1317	-0.0134
11.09.2026	32.1451	+0.0253
10.09.2026	32.1198	-0.2396
09.09.2026	32.3594	+0.0044
08.09.2026	32.355	+0.0344
07.09.2026	32.3206	+0.0733
06.09.2026	32.2473	-0.0109
05.09.2026	32.2582	-0.02
04.09.2026	32.2782	+0.0489
03.09.2026	32.2293	+0.1139
02.09.2026	32.1154	+0.0448
01.09.2026	32.0706	-0.05
31.08.2026	32.1206	+0.0496
30.08.2026	32.071	+0.0067
29.08.2026	32.0643	-0.0548
28.08.2026	32.1191	-0.0664
27.08.2026	32.1855	+0.0904
26.08.2026	32.0951	+0.0001
23.08.2026	32.095	+0.0074
22.08.2026	32.0876	-0.0031
21.08.2026	32.0907	+0.1823
20.08.2026	31.9084	-0.0486
19.08.2026	31.957	+0.0721
18.08.2026	31.8849	-0.0326
17.08.2026	31.9175	+0.1471
16.08.2026	31.7704	+0.0013
15.08.2026	31.7691	-0.0217
14.08.2026	31.7908	+0.115
13.08.2026	31.6758	-0.0777
12.08.2026	31.7535	+0.0567
11.08.2026	31.6968	+0.0239
10.08.2026	31.6729	-0.0128
09.08.2026	31.6857	+0.0021
08.08.2026	31.6836	+0.0266
07.08.2026	31.657	+0.0917
06.08.2026	31.5653	-0.0639
05.08.2026	31.6292	+0.0681
04.08.2026	31.5611	+0.204
03.08.2026	31.3571	-0.1788
02.08.2026	31.5359	+0.0032
01.08.2026	31.5327	+0.0867
31.07.2026	31.446	-0.0096
30.07.2026	31.4556	+0.392
29.07.2026	31.0636	-0.1825
28.07.2026	31.2461	-0.1085
27.07.2026	31.3546	+0.0397
26.07.2026	31.3149	-0.0042
25.07.2026	31.3191	-0.0072
24.07.2026	31.3263	+0.0704
23.07.2026	31.2559	-0.1008
22.07.2026	31.3567	-0.0481
21.07.2026	31.4048	-0.0357
20.07.2026	31.4405	+0.1334
19.07.2026	31.3071	+0.0059
18.07.2026	31.3012	-0.0052
17.07.2026	31.3064	-0.1221
16.07.2026	31.4285	+0.0665
15.07.2026	31.362	+0.0402
14.07.2026	31.3218	+0.2087
13.07.2026	31.1131	-0.0643
12.07.2026	31.1774	+0.0033
11.07.2026	31.1741	+0.0193
10.07.2026	31.1548	+0.0283
09.07.2026	31.1265	+0.0821
08.07.2026	31.0444	-0.043
07.07.2026	31.0874	+0.0242
06.07.2026	31.0632	-0.0162
05.07.2026	31.0794	+0.0022
04.07.2026	31.0772	-0.0165
03.07.2026	31.0937	+0.0429
02.07.2026	31.0508	+0.101
01.07.2026	30.9498	-0.068
30.06.2026	31.0178	+0.1434
29.06.2026	30.8744	-0.0431
28.06.2026	30.9175	+0.0026
27.06.2026	30.9149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот