Курсы криптовалют к Tether USDt

Bitcoin 81094.8
Эфириум 2352.33
BNB 748.12
XRP 1.2975
USDC 1.0009
Solana 101.66
TRON 0.33128
Hyperliquid 95.1558
Zcash 1350.46
Dogecoin 0.08001
Monero 610.25
Chainlink 11.8127
UNUS SED LEO 9.4717
Cardano 0.20434
Stellar 0.17143
NEAR Protocol 4.5601
Bitcoin Cash 290.26
Decimal 0.45895
Rain 0.006475

Все криптовалюты » Tether USDt » Venus BUSD

Курс Tether USDt (USDT) к Venus BUSD (vBUSD)

Обновлено: 29.10.2026 20:30:01 Tether USDt


	=
Калькулятор USDT - vBUSD / Обратный расчет: курс Venus BUSD к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно venus busd, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.7234

макс: 44.8604

за сутки:

44.8096

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 20:30	44.8096	+0.0079
29.10 20:20	44.8017	+0.0028
29.10 20:10	44.7989	-0.0026
29.10 20:00	44.8015	+0.0045
29.10 19:50	44.797	-0.0065
29.10 19:40	44.8035	+0.0008
29.10 19:30	44.8027	-0.0354
29.10 19:20	44.8381	+0.0347
29.10 19:10	44.8034	-0.0023
29.10 19:03	44.8057	+0.0105
29.10 19:00	44.7952	-0.0224
29.10 18:50	44.8176	-0.0064
29.10 18:40	44.824	-0.0072
29.10 18:30	44.8312	-0.0085
29.10 18:20	44.8397	-0.0185
29.10 18:10	44.8582	+0.0168
29.10 18:00	44.8414	-0.019
29.10 17:50	44.8604	+0.037
29.10 17:40	44.8234	+0.0164
29.10 17:30	44.807	+0.004
29.10 17:20	44.803	+0.0031
29.10 17:10	44.7999	-0.0051
29.10 17:03	44.805	+0.0054
29.10 17:00	44.7996	-0.0017
29.10 16:50	44.8013	+0.0017
29.10 16:40	44.7996	+0.0007
29.10 16:30	44.7989	+0.0089
29.10 16:20	44.79	-0.0018
29.10 16:14	44.7918	-0.0104
29.10 16:00	44.8022	+0.0048
29.10 15:50	44.7974	-0.0015
29.10 15:40	44.7989	+0.0035
29.10 15:30	44.7954	+0.0078
29.10 15:20	44.7876	+0.0057
29.10 15:10	44.7819	-0.0063
29.10 15:03	44.7882	-0.0014
29.10 15:00	44.7896	-0.0008
29.10 14:50	44.7904	-0.0027
29.10 14:40	44.7931	-0.0015
29.10 14:30	44.7946	+0.0183
29.10 14:20	44.7763	-0.0018
29.10 14:10	44.7781	+0.0014
29.10 14:00	44.7767	-0.0033
29.10 13:50	44.78	+0.007
29.10 13:40	44.773	-0.0002
29.10 13:30	44.7732	+0.0116
29.10 13:20	44.7616	+0.0369
29.10 13:10	44.7247	-0.0575
29.10 13:03	44.7822	-0.0081
29.10 13:00	44.7903	+0.0032
29.10 12:50	44.7871	-0.0103
29.10 12:40	44.7974	-0.004
29.10 12:30	44.8014	+0.0028
29.10 12:20	44.7986	-0.0104
29.10 12:10	44.809	+0.0026
29.10 12:00	44.8064	+0.0068
29.10 11:50	44.7996	-0.0053
29.10 11:40	44.8049	+0.0078
29.10 11:30	44.7971	-0.0021
29.10 11:20	44.7992	+0.0189
29.10 11:10	44.7803	-0.0046
29.10 11:03	44.7849	+0.0063
29.10 11:00	44.7786	+0.0014
29.10 10:50	44.7772	+0.0046
29.10 10:40	44.7726	-0.0048
29.10 10:30	44.7774	+0.0125
29.10 10:20	44.7649	-0.0111
29.10 10:10	44.776	-0.0008
29.10 10:00	44.7768	-0.005
29.10 09:50	44.7818	+0.0007
29.10 09:40	44.7811	+0.0005
29.10 09:30	44.7806	-0.0099
29.10 09:20	44.7905	-0.0004
29.10 09:10	44.7909	-0.0002
29.10 09:03	44.7911	+0.0029
29.10 09:00	44.7882	-0.0053
29.10 08:50	44.7935	-0.0084
29.10 08:40	44.8019	+0.0022
29.10 08:30	44.7997	+0.0006
29.10 08:20	44.7991	-0.0214
29.10 08:10	44.8205	+0.0303
29.10 08:00	44.7902	+0.0056
29.10 07:50	44.7846	-0.0182
29.10 07:40	44.8028	+0.0202
29.10 07:30	44.7826	+0.0076
29.10 07:20	44.775	+0.0044
29.10 07:10	44.7706	-0.0032
29.10 07:03	44.7738	-0.0006
29.10 07:00	44.7744	-0.0021
29.10 06:50	44.7765	-
29.10 06:40	44.7765	-0.0019
29.10 06:30	44.7784	+0.0001
29.10 06:20	44.7783	-0.0131
29.10 06:10	44.7914	-0.0066
29.10 06:00	44.798	+0.013
29.10 05:50	44.785	+0.017
29.10 05:40	44.768	-0.0097
29.10 05:30	44.7777	+0.0113
29.10 05:20	44.7664	-0.0101
29.10 05:10	44.7765	+0.0221
29.10 05:03	44.7544	+0.031
29.10 05:00	44.7234	-0.0473
29.10 04:50	44.7707	+0.0119
29.10 04:40	44.7588	-0.0128
29.10 04:30	44.7716	+0.0004
29.10 04:20	44.7712	-0.0026
29.10 04:10	44.7738	+0.0004
29.10 04:00	44.7734	-0.0077
29.10 03:50	44.7811	-0.0089
29.10 03:40	44.79	+0.0114
29.10 03:30	44.7786	-0.0049
29.10 03:20	44.7835	-0.007
29.10 03:10	44.7905	+0.0045
29.10 03:03	44.786	-0.0017
29.10 03:00	44.7877	-0.0088
29.10 02:50	44.7965	+0.0015
29.10 02:40	44.795	+0.0004
29.10 02:30	44.7946	-0.0085
29.10 02:20	44.8031	+0.0034
29.10 02:10	44.7997	-0.0136
29.10 02:00	44.8133	+0.0077
29.10 01:50	44.8056	-0.0015
29.10 01:40	44.8071	+0.0113
29.10 01:30	44.7958	-0.0104
29.10 01:20	44.8062	+0.0064
29.10 01:10	44.7998	-0.005
29.10 01:03	44.8048	+0.0056
29.10 01:00	44.7992	+0.004
29.10 00:50	44.7952	-0.0017
29.10 00:40	44.7969	-0.0006
29.10 00:30	44.7975	-0.0025
29.10 00:20	44.8	-0.0092
29.10 00:10	44.8092	+0.0205
29.10 00:00	44.7887	-0.0077
28.10 23:50	44.7964	+0.0063
28.10 23:40	44.7901	-0.0072
28.10 23:30	44.7973	-0.0275
28.10 23:20	44.8248	-0.0251
28.10 23:10	44.8499	+0.041
28.10 23:03	44.8089	+0.0022
28.10 23:00	44.8067	-0.0187
28.10 22:50	44.8254	+0.0065
28.10 22:40	44.8189	+0.0028
28.10 22:30	44.8161	-0.0083
28.10 22:20	44.8244	+0.0008
28.10 22:10	44.8236	-0.0072
28.10 22:00	44.8308	+0.0006
28.10 21:50	44.8302	+0.0036
28.10 21:40	44.8266	+0.004
28.10 21:30	44.8226	+0.0136
28.10 21:20	44.809	-0.0251
28.10 21:10	44.8341	+0.0336
28.10 21:03	44.8005	+0.003
28.10 21:00	44.7975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.7234

макс: 44.8604

за неделю:

44.8096

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 20:30	44.8096	+0.0045
29.10 19:50	44.797	-0.0224
29.10 18:50	44.8176	-0.019
29.10 17:50	44.8604	-0.0017
29.10 16:50	44.8013	+0.0048
29.10 15:50	44.7974	-0.0008
29.10 14:50	44.7904	-0.0033
29.10 13:50	44.78	+0.0032
29.10 12:50	44.7871	+0.0068
29.10 11:50	44.7996	+0.0014
29.10 10:50	44.7772	-0.005
29.10 09:50	44.7818	-0.0053
29.10 08:50	44.7935	+0.0056
29.10 07:50	44.7846	-0.0021
29.10 06:50	44.7765	+0.013
29.10 05:50	44.785	-0.0473
29.10 04:50	44.7707	-0.0077
29.10 03:50	44.7811	-0.0088
29.10 02:50	44.7965	+0.0077
29.10 01:50	44.8056	+0.004
29.10 00:50	44.7952	-0.0077
28.10 23:50	44.7964	-0.0187
28.10 22:50	44.8254	+0.0006
28.10 21:50	44.8302	+0.0095
28.10 20:50	44.788	-0.0041
28.10 19:50	44.7747	+0.0002
28.10 18:50	44.7751	-0.0075
28.10 17:50	44.7731	-0.0293
28.10 16:50	44.761	+0.0036
28.10 15:50	44.74	-0.0173
28.10 14:50	44.7944	-0.0111
28.10 13:50	44.7947	-0.0069
28.10 12:50	44.8067	-0.0079
28.10 11:50	44.8202	+0.0078
28.10 10:50	44.7794	+0.0026
28.10 09:50	44.7847	-0.0021
28.10 08:50	44.7891	-0.0109
28.10 07:50	44.7905	-0.0022
28.10 06:50	44.7888	-0.0048
28.10 05:50	44.7938	-0.0073
28.10 04:50	44.7885	-0.001
28.10 03:50	44.7801	-0.0073
28.10 02:50	44.7756	+0.0054
28.10 01:50	44.7654	+0.0036
28.10 00:50	44.7778	+0.0056
27.10 23:50	44.7714	+0.0039
27.10 22:50	44.7765	+0.0223
27.10 21:50	44.7617	-0.0177
27.10 20:50	44.7952	+0.0047
27.10 19:50	44.8199	-0.0013
27.10 18:50	44.8327	+0.0034
27.10 17:50	44.788	+0.0069
27.10 16:50	44.786	-0.0207
27.10 15:50	44.8003	+0.0009
27.10 14:50	44.7759	+0.0069
27.10 13:50	44.7753	+0.0066
27.10 12:50	44.7727	-0.0035
27.10 11:50	44.7812	-0.0021
27.10 10:50	44.7751	+0.0254
27.10 09:50	44.7528	-0.0098
27.10 08:50	44.7683	-0.0049
27.10 07:50	44.771	-0.0039
27.10 06:50	44.7754	+0.0045
27.10 05:50	44.7678	-0.0015
27.10 04:50	44.7815	-0.0003
27.10 03:50	44.7769	+0.0063
27.10 02:50	44.7546	-0.0013
27.10 01:50	44.7744	+0.0002
27.10 00:50	44.7762	+0.004
26.10 23:50	44.7693	+0.0008
26.10 22:50	44.7708	+0.0033
26.10 21:50	44.7816	-0.0077
26.10 20:50	44.7988	+0.0268
26.10 19:50	44.7591	-0.0087
26.10 18:50	44.8113	+0.0139
26.10 17:50	44.7842	-0.0004
26.10 16:50	44.7818	+0.0034
26.10 15:50	44.7906	+0.0122
26.10 14:50	44.7939	+0.0065
26.10 13:50	44.7862	+0.0011
26.10 12:50	44.7879	-0.0035
26.10 11:50	44.8015	-0.001
26.10 10:50	44.7771	+0.0114
26.10 09:50	44.7689	+0.0052
26.10 08:50	44.7868	-0.0084
26.10 07:50	44.8016	-0.0211
26.10 06:50	44.7939	+0.0063
26.10 05:50	44.7702	+0.062
26.10 04:50	44.7347	-0.0065
26.10 03:50	44.7988	-0.0141
26.10 02:50	44.7875	-0.0015
26.10 01:50	44.7953	-0.0075
26.10 00:50	44.7946	+0.0008
25.10 23:50	44.7902	-0.0022
25.10 22:50	44.8019	+0.0001
25.10 21:50	44.7918	+0.0012
25.10 20:50	44.8037	+0.0152
25.10 19:50	44.795	-0.0013
25.10 18:50	44.7939	+0.0085
25.10 17:50	44.7825	-0.0066
25.10 16:50	44.7802	-0.0009
25.10 15:50	44.7743	-0.0083
25.10 14:50	44.7989	-0.0008
25.10 13:50	44.7811	+0.0027
25.10 12:50	44.7746	+0.0005
25.10 11:50	44.765	+0.0016
25.10 10:50	44.771	-0.0024
25.10 09:50	44.7683	-0.0287
25.10 08:50	44.7921	+0.0057
25.10 07:50	44.7868	+0.0055
25.10 06:50	44.7826	-0.0018
25.10 05:50	44.789	+0.0034
25.10 04:50	44.7962	+0.0136
25.10 03:50	44.7769	-0.0057
25.10 02:50	44.791	+0.0023
25.10 01:50	44.786	+0.0024
25.10 00:50	44.7828	-0.0158
24.10 23:50	44.7945	-0.0011
24.10 22:50	44.7826	-0.0049
24.10 21:50	44.7986	-0.0022
24.10 20:50	44.7984	+0.0217
24.10 19:50	44.7864	+0.0007
24.10 18:50	44.7794	-0.0023
24.10 17:50	44.7746	-0.0036
24.10 16:50	44.7902	+0.0032
24.10 15:50	44.7843	+0.0033
24.10 14:50	44.772	-0.002
24.10 13:50	44.7797	-0.0033
24.10 12:50	44.7787	-0.0059
24.10 11:50	44.7839	+0.0019
24.10 10:50	44.777	+0.0092
24.10 09:50	44.7726	-0.0008
24.10 08:50	44.784	-0.0025
24.10 07:50	44.7913	+0.0047
24.10 06:50	44.7883	+0.0053
24.10 05:50	44.7876	+0.0092
24.10 04:50	44.7843	+0.0001
24.10 03:50	44.7598	+0.0164
24.10 02:50	44.7807	+0.0022
24.10 01:50	44.7671	+0.0067
24.10 00:50	44.774	+0.0058
23.10 23:50	44.7708	-0.0082
23.10 22:50	44.7746	-0.0029
23.10 21:50	44.7823	-0.0007
23.10 20:50	44.7843	-
23.10 19:50	44.7866	-0.0257
23.10 18:50	44.8154	-0.0073
23.10 17:50	44.81	+0.0116
23.10 16:50	44.8098	-0.0001
23.10 15:50	44.8078	-0.0116
23.10 14:50	44.8115	+0.0011
23.10 13:50	44.8165	+0.0198
23.10 12:50	44.7954	+0.0041
23.10 11:50	44.7916	-0.0037
23.10 10:50	44.7957	-0.0022
23.10 09:50	44.7848	-0.0054
23.10 08:50	44.782	+0.0025
23.10 07:50	44.7922	+0.0079
23.10 06:50	44.7887	+0.0058
23.10 05:50	44.7818	-0.0063
23.10 04:50	44.8431	+0.0017
23.10 03:50	44.7867	+0.0022
23.10 02:50	44.7964	+0.0006
23.10 01:50	44.7926	+0.0086
23.10 00:50	44.7759	-0.0054
22.10 23:50	44.7832	-0.0079
22.10 22:50	44.7794	-0.0075
22.10 21:50	44.7713	-0.02
22.10 20:50	44.7956

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 44.7234

макс: 44.8604

за месяц:

44.8096

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	44.788	+0.0072
27.10.2026	44.7808	-0.0038
26.10.2026	44.7846	-0.0007
25.10.2026	44.7853	+0.0002
24.10.2026	44.7851	-0.0077
23.10.2026	44.7928	+0.0189
22.10.2026	44.7739	-0.0056
21.10.2026	44.7795	+0.0008
20.10.2026	44.7787	-0.0049
19.10.2026	44.7836	-0.003
18.10.2026	44.7866	+0.0045
17.10.2026	44.7821	-0.003
16.10.2026	44.7851	-0.0014
15.10.2026	44.7865	+0.0119
14.10.2026	44.7746	-0.014
13.10.2026	44.7886	+0.0027
12.10.2026	44.7859	-0.0115
11.10.2026	44.7974	-0.008
10.10.2026	44.8054	-0.0065
09.10.2026	44.8119	+0.0026
08.10.2026	44.8093	-0.0089
07.10.2026	44.8182	+0.0074
06.10.2026	44.8108	+0.01
05.10.2026	44.8008	-0.0098
04.10.2026	44.8106	+0.0047
02.10.2026	44.8059	-0.0022
01.10.2026	44.8081	+0.0029
30.09.2026	44.8052	+0.0005
29.09.2026	44.8047	+0.0043
28.09.2026	44.8004

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 44.7234

макс: 44.8604

за квартал:

44.8096

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	44.788	+0.0072
27.10.2026	44.7808	-0.0038
26.10.2026	44.7846	-0.0007
25.10.2026	44.7853	+0.0002
24.10.2026	44.7851	-0.0077
23.10.2026	44.7928	+0.0189
22.10.2026	44.7739	-0.0056
21.10.2026	44.7795	+0.0008
20.10.2026	44.7787	-0.0049
19.10.2026	44.7836	-0.003
18.10.2026	44.7866	+0.0045
17.10.2026	44.7821	-0.003
16.10.2026	44.7851	-0.0014
15.10.2026	44.7865	+0.0119
14.10.2026	44.7746	-0.014
13.10.2026	44.7886	+0.0027
12.10.2026	44.7859	-0.0115
11.10.2026	44.7974	-0.008
10.10.2026	44.8054	-0.0065
09.10.2026	44.8119	+0.0026
08.10.2026	44.8093	-0.0089
07.10.2026	44.8182	+0.0074
06.10.2026	44.8108	+0.01
05.10.2026	44.8008	-0.0098
04.10.2026	44.8106	+0.0047
02.10.2026	44.8059	-0.0022
01.10.2026	44.8081	+0.0029
30.09.2026	44.8052	+0.0005
29.09.2026	44.8047	+0.0043
28.09.2026	44.8004	+0.0001
27.09.2026	44.8003	+0.0121
25.09.2026	44.7882	+0.0003
24.09.2026	44.7879	+0.0078
23.09.2026	44.7801	+0.014
22.09.2026	44.7661	-0.0061
21.09.2026	44.7722	-0.022
20.09.2026	44.7942	+0.0078
19.09.2026	44.7864	-0.0044
18.09.2026	44.7908	-0.013
17.09.2026	44.8038	-0.0065
16.09.2026	44.8103	+0.0001
15.09.2026	44.8102	+0.0089
14.09.2026	44.8013	+0.0047
13.09.2026	44.7966	-0.0008
12.09.2026	44.7974	-0.0063
11.09.2026	44.8037	+0.0033
10.09.2026	44.8004	+0.0259
09.09.2026	44.7745	+0.0022
08.09.2026	44.7723	+0.0014
07.09.2026	44.7709	+0.0082
06.09.2026	44.7627	-0.0193
05.09.2026	44.782	-0.0116
04.09.2026	44.7936	-0.0077
03.09.2026	44.8013	-0.007
02.09.2026	44.8083	+0.0076
01.09.2026	44.8007	-0.0023
31.08.2026	44.803	+0.0207
30.08.2026	44.7823	+0.0078
29.08.2026	44.7745	+0.0254
28.08.2026	44.7491	+0.0106
27.08.2026	44.7385	-0.0205
26.08.2026	44.759	+0.0032
25.08.2026	44.7558	+0.0001
23.08.2026	44.7557	+0.0115
22.08.2026	44.7442	-0.0247
21.08.2026	44.7689	-0.0218
20.08.2026	44.7907	-0.0128
19.08.2026	44.8035	+0.0041
18.08.2026	44.7994	-0.0023
17.08.2026	44.8017	+0.0029
16.08.2026	44.7988	+0.0007
15.08.2026	44.7981	+0.0014
14.08.2026	44.7967	+0.0023
13.08.2026	44.7944	+0.0032
12.08.2026	44.7912	-0.0039
11.08.2026	44.7951	+0.0047
10.08.2026	44.7904	-0.009
09.08.2026	44.7994	-0.0037
08.08.2026	44.8031	-0.0007
07.08.2026	44.8038	+0.0168
06.08.2026	44.787	+0.0022
05.08.2026	44.7848	-0.0056
04.08.2026	44.7904	+0.002
03.08.2026	44.7884	-0.0088
02.08.2026	44.7972	+0.0012
01.08.2026	44.796	+0.0102
31.07.2026	44.7858	-0.0007
30.07.2026	44.7865

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот