Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Venus BUSD

    Курс Tether USDt (USDT) к Venus BUSD (vBUSD)

    Обновлено: 31.07.2026 02:20:01Tether USDt

    =
    Калькулятор USDT - vBUSD / Обратный расчет: курс Venus BUSD к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно venus busd, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.7615
      макс: 44.8438
      за сутки:
        44.7825

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 02:2044.7825-0.0053
      31.07 02:1044.7878+0.0017
      31.07 02:0044.7861+0.005
      31.07 01:5044.7811-0.0001
      31.07 01:4044.7812-0.0011
      31.07 01:3044.7823+0.0059
      31.07 01:2044.7764+0.0027
      31.07 01:1044.7737+0.0015
      31.07 01:0344.7722-0.0047
      31.07 01:0044.7769-0.0005
      31.07 00:5044.7774-0.0022
      31.07 00:4044.7796-
      31.07 00:3044.7796+0.0051
      31.07 00:2044.7745+0.0013
      31.07 00:1044.7732+0.0032
      31.07 00:0044.77-0.0021
      30.07 23:5044.7721+0.0026
      30.07 23:4044.7695-0.0046
      30.07 23:3044.7741+0.001
      30.07 23:2044.7731+0.0001
      30.07 23:1044.773-0.0062
      30.07 23:0344.7792-0.0069
      30.07 23:0044.7861+0.0042
      30.07 22:5044.7819+0.0005
      30.07 22:4044.7814+0.0015
      30.07 22:3044.7799-0.004
      30.07 22:2044.7839+0.0018
      30.07 22:1044.7821+0.001
      30.07 22:0044.7811-0.0008
      30.07 21:5044.7819-0.0042
      30.07 21:4044.7861+0.0029
      30.07 21:3044.7832-0.0025
      30.07 21:2044.7857-0.0037
      30.07 21:1044.7894+0.0142
      30.07 21:0344.7752-0.0023
      30.07 21:0044.7775-0.0156
      30.07 20:5044.7931+0.0254
      30.07 20:4044.7677-0.0053
      30.07 20:3044.773+0.0011
      30.07 20:2044.7719-0.0069
      30.07 20:1044.7788+0.0049
      30.07 20:0044.7739-0.023
      30.07 19:5044.7969+0.0069
      30.07 19:4044.79-0.0192
      30.07 19:3044.8092+0.0077
      30.07 19:2044.8015-0.0177
      30.07 19:1044.8192+0.0283
      30.07 19:0344.7909+0.0068
      30.07 19:0044.7841-0.0095
      30.07 18:5044.7936-0.0007
      30.07 18:4044.7943+0.0057
      30.07 18:3044.7886-0.0058
      30.07 18:2044.7944-0.0041
      30.07 18:1044.7985+0.0077
      30.07 18:0044.7908+0.0052
      30.07 17:5044.7856-0.0051
      30.07 17:4044.7907+0.0173
      30.07 17:3044.7734-0.0009
      30.07 17:2044.7743-0.0098
      30.07 17:1044.7841-0.0029
      30.07 17:0344.787-0.0028
      30.07 17:0044.7898+0.0205
      30.07 16:5044.7693+0.0052
      30.07 16:4044.7641-0.0049
      30.07 16:3044.769-0.0063
      30.07 16:2044.7753+0.0042
      30.07 16:1044.7711-0.0071
      30.07 16:0044.7782+0.008
      30.07 15:5044.7702-0.0054
      30.07 15:4044.7756+0.0011
      30.07 15:3044.7745+0.0073
      30.07 15:2044.7672-0.0134
      30.07 15:1044.7806-0.0084
      30.07 15:0344.789+0.0056
      30.07 15:0044.7834+0.0219
      30.07 14:5044.7615-0.0013
      30.07 14:4044.7628-0.0071
      30.07 14:3044.7699-0.0322
      30.07 14:2044.8021-
      30.07 14:1044.8021+0.0116
      30.07 14:0044.7905-0.0137
      30.07 13:5044.8042-0.0396
      30.07 13:4044.8438+0.0564
      30.07 13:3044.7874-0.0024
      30.07 13:2044.7898-0.0117
      30.07 13:1044.8015+0.0122
      30.07 13:0344.7893-0.0006
      30.07 13:0044.7899+0.0022
      30.07 12:5044.7877+0.0068
      30.07 12:4044.7809-0.0095
      30.07 12:3044.7904+0.0028
      30.07 12:2044.7876-0.0064
      30.07 12:1044.794+0.0019
      30.07 12:0344.7921-0.0017
      30.07 12:0044.7938+0.0011
      30.07 11:5044.7927-0.0084
      30.07 11:4044.8011+0.0026
      30.07 11:3044.7985+0.0048
      30.07 11:2044.7937+0.004
      30.07 11:1044.7897-0.0027
      30.07 11:0044.7924-0.0091
      30.07 10:5044.8015+0.0098
      30.07 10:4044.7917-0.0074
      30.07 10:3044.7991-0.0049
      30.07 10:2044.804+0.0086
      30.07 10:1044.7954+0.0005
      30.07 10:0344.7949-0.0019
      30.07 10:0044.7968-0.0067
      30.07 08:4044.8035+0.0087
      30.07 08:3044.7948-0.0133
      30.07 08:2044.8081+0.0213
      30.07 08:1044.7868-0.0012
      30.07 08:0344.788-0.0028
      30.07 08:0044.7908+0.0032
      30.07 07:5044.7876+0.0058
      30.07 07:4044.7818+0.0053
      30.07 07:3044.7765-0.0097
      30.07 07:2044.7862+0.0026
      30.07 07:1044.7836-0.002
      30.07 07:0044.7856-0.0009
      30.07 06:5044.7865+0.0061
      30.07 06:4044.7804-
      30.07 06:3044.7804-0.0051
      30.07 06:2044.7855+0.0034
      30.07 06:1044.7821+0.0205
      30.07 06:0344.7616-0.012
      30.07 06:0044.7736-0.0053
      30.07 05:5044.7789-0.0002
      30.07 05:4044.7791-0.0067
      30.07 05:3044.7858-0.0013
      30.07 05:2044.7871-0.0111
      30.07 05:1044.7982+0.0011
      30.07 05:0044.7971-0.0105
      30.07 04:5044.8076+0.003
      30.07 04:4044.8046+0.009
      30.07 04:3044.7956+0.0033
      30.07 04:2044.7923-0.0081
      30.07 04:1044.8004-0.0019
      30.07 04:0344.8023+0.0036
      30.07 04:0044.7987+0.0011
      30.07 03:5044.7976-0.0098
      30.07 03:4044.8074+0.0129
      30.07 03:3044.7945-0.0065
      30.07 03:2044.801+0.0048
      30.07 03:1044.7962-0.012
      30.07 03:0044.8082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.7471
      макс: 44.8543
      за неделю:
        44.7825

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 02:2044.7825+0.005
      31.07 01:5044.7811-0.0005
      31.07 00:5044.7774-0.0021
      30.07 23:5044.7721+0.0042
      30.07 22:5044.7819-0.0008
      30.07 21:5044.7819-0.0156
      30.07 20:5044.7931-0.023
      30.07 19:5044.7969-0.0095
      30.07 18:5044.7936+0.0052
      30.07 17:5044.7856+0.0205
      30.07 16:5044.7693+0.008
      30.07 15:5044.7702+0.0219
      30.07 14:5044.7615-0.0137
      30.07 13:5044.8042+0.0022
      30.07 12:5044.7877+0.0011
      30.07 11:5044.7927-0.0091
      30.07 10:5044.8015-0.0067
      30.07 08:4044.8035+0.0032
      30.07 07:5044.7876-0.0009
      30.07 06:5044.7865-0.0053
      30.07 05:5044.7789-0.0105
      30.07 04:5044.8076+0.0011
      30.07 03:5044.7976+0.0125
      30.07 02:5044.7957-0.0038
      30.07 01:5044.7916+0.0153
      30.07 00:5044.7799+0.0103
      29.07 23:5044.7471-0.0503
      29.07 22:5044.7931+0.002
      29.07 21:5044.795+0.0222
      29.07 20:5044.7754-0.0012
      29.07 19:5044.77-0.0056
      29.07 18:5044.7834-0.0074
      29.07 17:5044.7783+0.0144
      29.07 16:5044.7611+0.0039
      29.07 15:5044.7588-0.0012
      29.07 14:5044.7796+0.0052
      29.07 13:5044.7825-0.0074
      29.07 12:5044.8106+0.0009
      29.07 11:5044.7954+0.0019
      29.07 10:5044.7954-0.0029
      29.07 09:5044.7813+0.0006
      29.07 08:5044.7853+0.0064
      29.07 07:5044.7685+0.0095
      29.07 06:5044.7677-0.0065
      29.07 05:5044.7774-0.0104
      29.07 04:5044.7794-0.004
      29.07 03:5044.7925+0.0023
      29.07 02:5044.7953-0.0045
      29.07 01:5044.7865+0.002
      29.07 00:5044.7951-0.0037
      28.07 23:5044.7975-0.0036
      28.07 22:5044.8046+0.0004
      28.07 21:5044.7986+0.0016
      28.07 20:5044.7611-0.0017
      28.07 19:5044.7999-0.0088
      28.07 18:5044.8249+0.0153
      28.07 17:5044.8017+0.0326
      28.07 16:5044.7558-0.0151
      28.07 15:5044.7974+0.0032
      28.07 14:5044.7704-0.0048
      28.07 13:5044.7655-0.0129
      28.07 12:5044.7676-0.0031
      28.07 11:5044.7874-0.0087
      28.07 10:5044.7852-0.0107
      28.07 09:5044.7855-0.0028
      28.07 08:5044.775+0.0012
      28.07 07:5044.7711-0.0115
      28.07 06:5044.7755-0.0151
      28.07 05:5044.7863+0.0045
      28.07 04:5044.7905+0.01
      28.07 03:5044.7967+0.0023
      28.07 02:5044.8017+0.0223
      28.07 01:5044.7532+0.0052
      28.07 00:5044.7905+0.0006
      27.07 23:5044.7949+0.0049
      27.07 22:5044.7897+0.0003
      27.07 21:5044.8045+0.0006
      27.07 20:5044.7934+0.0091
      27.07 19:5044.7892+0.0024
      27.07 18:5044.8053+0.0151
      27.07 17:5044.7621-0.0097
      27.07 16:5044.8148+0.0153
      27.07 15:5044.7807+0.009
      27.07 14:5044.8098-0.0054
      27.07 13:5044.8104-0.0129
      27.07 12:5044.797+0.0026
      27.07 11:5044.7878-0.0155
      27.07 10:5044.8229+0.0108
      27.07 09:5044.8083+0.0047
      27.07 08:5044.8005-
      27.07 07:5044.7839+0.0033
      27.07 06:5044.7805+0.0002
      27.07 05:5044.7799+0.0119
      27.07 04:5044.7598-0.0051
      27.07 03:5044.7921-0.0041
      27.07 02:5044.7942-0.0011
      27.07 01:5044.8032-0.0069
      27.07 00:5044.8114+0.003
      26.07 23:5044.8076-0.0039
      26.07 22:5044.8068-0.0094
      26.07 21:5044.8049+0.0103
      26.07 20:5044.7967-0.0042
      26.07 19:5044.8088-0.0069
      26.07 18:5044.8002-0.0101
      26.07 17:5044.8062+0.0023
      26.07 16:5044.7967+0.0044
      26.07 15:5044.7927+0.0071
      26.07 14:5044.7833+0.008
      26.07 13:5044.7784-0.0065
      26.07 12:5044.7931-0.0081
      26.07 11:5044.8053-0.0051
      26.07 10:5044.8011+0.0077
      26.07 09:5044.7955+0.0002
      26.07 08:5044.7993-0.0081
      26.07 07:5044.8108-0.0019
      26.07 06:5044.7964+0.0038
      26.07 05:5044.7976-0.0042
      26.07 04:5044.8027-0.0007
      26.07 03:5044.8136-0.0084
      26.07 02:5044.8132-0.0072
      26.07 01:5044.8024-0.0153
      26.07 00:5044.8173-0.0042
      25.07 23:5044.7994-0.0015
      25.07 22:5044.8018-0.0061
      25.07 21:5044.8071-0.008
      25.07 20:5044.7943-0.0042
      25.07 19:5044.793-0.0068
      25.07 18:5044.8021+0.0004
      25.07 17:5044.8029-0.0169
      25.07 16:5044.828-0.0016
      25.07 15:5044.8087-0.0045
      25.07 14:5044.8084+0.0086
      25.07 13:5044.7923-0.0032
      25.07 12:5044.7943+0.0006
      25.07 11:5044.7903-0.0068
      25.07 10:5044.7928-0.0117
      25.07 09:5044.8181+0.0046
      25.07 08:5044.8033+0.004
      25.07 07:5044.8126-0.0112
      25.07 06:5044.8163-0.0032
      25.07 05:5044.8205+0.0007
      25.07 04:5044.8142-0.0023
      25.07 03:5044.8082+0.0096
      25.07 02:5044.8391-0.0013
      25.07 01:5044.8451+0.0022
      25.07 00:5044.8507-0.004
      24.07 23:5044.8543+0.0014
      24.07 22:5044.8509-0.0033
      24.07 21:5044.8174+0.0031
      24.07 20:5044.8172-0.0037
      24.07 19:5044.8072+0.0026
      24.07 18:5044.8034-0.0143
      24.07 17:5044.8238-0.0161
      24.07 16:5044.8216+0.0096
      24.07 15:5044.7838-0.0003
      24.07 14:5044.8051-0.0083
      24.07 13:5044.8069-0.0053
      24.07 12:5044.8001+0.0037
      24.07 11:5044.8051-0.0044
      24.07 10:5044.8085-0.0014
      24.07 09:5044.8062+0.006
      24.07 08:5044.7995+0.0075
      24.07 07:5044.7976+0.0004
      24.07 06:5044.8085+0.001
      24.07 05:5044.8189+0.0024
      24.07 04:5044.8144+0.0012
      24.07 03:5044.8045-0.0013
      24.07 02:5044.8152
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 44.7471
      макс: 44.8543
      за месяц:
        44.7825
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.202644.7809-0.0047
      28.07.202644.7856-0.0073
      27.07.202644.7929-0.0059
      26.07.202644.7988-0.0046
      25.07.202644.8034-0.0147
      24.07.202644.8181+0.0109
      23.07.202644.8072+0.0012
      22.07.202644.806+0.0089
      21.07.202644.7971-0.0084
      20.07.202644.8055-0.0058
      19.07.202644.8113+0.0071
      18.07.202644.8042+0.0012
      17.07.202644.803+0.0063
      16.07.202644.7967+0.008
      15.07.202644.7887-0.0023
      14.07.202644.791-0.0206
      13.07.202644.8116+0.0017
      12.07.202644.8099+0.0088
      11.07.202644.8011-0.0067
      10.07.202644.8078+0.003
      09.07.202644.8048-0.0075
      08.07.202644.8123+0.0379
      07.07.202644.7744+0.008
      06.07.202644.7664-0.0067
      05.07.202644.7731+0.0027
      04.07.202644.7704-0.0114
      03.07.202644.7818-0.0029
      02.07.202644.7847-0.0042
      01.07.202644.7889+0.0051
      30.06.202644.7838-0.006
      29.06.202644.7898
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 44.7248
      макс: 44.8543
      за квартал:
        44.7825
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      29.07.202644.7809-0.0047
      28.07.202644.7856-0.0073
      27.07.202644.7929-0.0059
      26.07.202644.7988-0.0046
      25.07.202644.8034-0.0147
      24.07.202644.8181+0.0109
      23.07.202644.8072+0.0012
      22.07.202644.806+0.0089
      21.07.202644.7971-0.0084
      20.07.202644.8055-0.0058
      19.07.202644.8113+0.0071
      18.07.202644.8042+0.0012
      17.07.202644.803+0.0063
      16.07.202644.7967+0.008
      15.07.202644.7887-0.0023
      14.07.202644.791-0.0206
      13.07.202644.8116+0.0017
      12.07.202644.8099+0.0088
      11.07.202644.8011-0.0067
      10.07.202644.8078+0.003
      09.07.202644.8048-0.0075
      08.07.202644.8123+0.0379
      07.07.202644.7744+0.008
      06.07.202644.7664-0.0067
      05.07.202644.7731+0.0027
      04.07.202644.7704-0.0114
      03.07.202644.7818-0.0029
      02.07.202644.7847-0.0042
      01.07.202644.7889+0.0051
      30.06.202644.7838-0.006
      29.06.202644.7898+0.0024
      28.06.202644.7874+0.0087
      27.06.202644.7787-0.0007
      26.06.202644.7794-0.0025
      25.06.202644.7819-0.0134
      24.06.202644.7953+0.0005
      23.06.202644.7948+0.0132
      22.06.202644.7816+0.0004
      21.06.202644.7812-0.0037
      20.06.202644.7849-0.0098
      19.06.202644.7947-0.0054
      18.06.202644.8001+0.0037
      17.06.202644.7964-0.003
      16.06.202644.7994+0.0148
      15.06.202644.7846-0.0084
      14.06.202644.793-0.0052
      13.06.202644.7982+0.0115
      12.06.202644.7867-0.006
      11.06.202644.7927-0.0172
      10.06.202644.8099-0.0055
      09.06.202644.8154+0.0006
      08.06.202644.8148-0.0085
      07.06.202644.8233-0.0042
      06.06.202644.8275+0.016
      05.06.202644.8115+0.0072
      04.06.202644.8043+0.0032
      03.06.202644.8011+0.0174
      02.06.202644.7837+0.0247
      01.06.202644.759+0.0342
      31.05.202644.7248-0.0339
      30.05.202644.7587-0.0323
      29.05.202644.791+0.0003
      28.05.202644.7907+0.0067
      27.05.202644.784-0.003
      26.05.202644.787-0.0046
      25.05.202644.7916+0.0015
      24.05.202644.7901-0.0007
      23.05.202644.7908+0.0008
      22.05.202644.79-0.0019
      21.05.202644.7919-0.007
      20.05.202644.7989-0.0029
      19.05.202644.8018-0.0117
      18.05.202644.8135-0.0107
      17.05.202644.8242-0.0036
      16.05.202644.8278+0.0048
      15.05.202644.823-0.0004
      14.05.202644.8234-0.0045
      13.05.202644.8279+0.0003
      12.05.202644.8276+0.0003
      11.05.202644.8273-0.0024
      10.05.202644.8297+0.0055
      09.05.202644.8242-0.0058
      08.05.202644.83+0.0002
      07.05.202644.8298+0.0054
      06.05.202644.8244-0.0057
      05.05.202644.8301+0.0024
      04.05.202644.8277-0.0029
      03.05.202644.8306+0.0009
      02.05.202644.8297+0.001
      01.05.202644.8287-0.0026
      30.04.202644.8313

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.