Курсы криптовалют к Tether USDt

Bitcoin 78530.19
Эфириум 2507.44
BNB 721.45
XRP 1.3986
USDC 1.0003
Solana 101.68
TRON 0.34074
Hyperliquid 79.6083
Zcash 1139.66
Dogecoin 0.08383
Monero 510.07
Chainlink 11.4203
UNUS SED LEO 8.9999
Cardano 0.20813
Stellar 0.18958
Decimal 0.49414
Ethena USDe 1.0001
Dai 1.0001
Bitcoin Cash 222.52

Все криптовалюты » Tether USDt » Venus BUSD

Курс Tether USDt (USDT) к Venus BUSD (vBUSD)

Обновлено: 14.09.2026 18:10:01 Tether USDt


	=
Калькулятор USDT - vBUSD / Обратный расчет: курс Venus BUSD к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно venus busd, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.771

макс: 44.8463

за сутки:

44.79

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 18:10	44.79	+0.0096
14.09 18:00	44.7804	-0.0171
14.09 17:50	44.7975	-0.036
14.09 17:40	44.8335	+0.0438
14.09 17:30	44.7897	-0.0223
14.09 17:20	44.812	+0.0048
14.09 17:10	44.8072	-0.0017
14.09 17:03	44.8089	-0.0016
14.09 17:00	44.8105	-0.0104
14.09 16:50	44.8209	-0.0067
14.09 16:40	44.8276	+0.0294
14.09 16:30	44.7982	+0.0143
14.09 16:20	44.7839	-0.0076
14.09 16:10	44.7915	-0.0008
14.09 16:00	44.7923	+0.0021
14.09 15:50	44.7902	-0.0047
14.09 15:40	44.7949	-0.0018
14.09 15:30	44.7967	-0.0025
14.09 15:20	44.7992	-0.0147
14.09 15:10	44.8139	+0.004
14.09 15:05	44.8099	-0.0032
14.09 15:03	44.8131	+0.0207
14.09 15:00	44.7924	-0.0007
14.09 14:50	44.7931	-0.0021
14.09 14:40	44.7952	+0.0008
14.09 14:30	44.7944	+0.0077
14.09 14:20	44.7867	-0.0065
14.09 14:10	44.7932	-0.0043
14.09 14:00	44.7975	+0.0012
14.09 13:50	44.7963	-0.0043
14.09 13:40	44.8006	-0.0009
14.09 13:30	44.8015	-0.021
14.09 13:20	44.8225	-0.0062
14.09 13:10	44.8287	-0.0054
14.09 13:03	44.8341	-0.0122
14.09 13:00	44.8463	+0.0367
14.09 12:50	44.8096	+0.0021
14.09 12:40	44.8075	+0.0064
14.09 12:30	44.8011	-0.0084
14.09 12:20	44.8095	-0.0014
14.09 12:10	44.8109	+0.0032
14.09 12:00	44.8077	-0.0034
14.09 11:50	44.8111	+0.0006
14.09 11:40	44.8105	+0.0121
14.09 11:30	44.7984	-0.0046
14.09 11:20	44.803	+0.0057
14.09 11:10	44.7973	-0.0043
14.09 11:05	44.8016	-0.0014
14.09 11:03	44.803	+0.0009
14.09 11:00	44.8021	-0.0023
14.09 10:50	44.8044	+0.0026
14.09 10:40	44.8018	+0.0075
14.09 10:30	44.7943	+0.0007
14.09 10:20	44.7936	-0.0008
14.09 10:10	44.7944	-
14.09 10:00	44.7944	+0.0006
14.09 09:50	44.7938	+0.0031
14.09 09:40	44.7907	-0.0138
14.09 09:30	44.8045	+0.0031
14.09 09:20	44.8014	+0.0027
14.09 09:10	44.7987	-0.0105
14.09 09:08	44.8092	+0.0014
14.09 09:00	44.8078	+0.0018
14.09 08:50	44.806	-0.0059
14.09 08:40	44.8119	+0.0022
14.09 08:30	44.8097	+0.0031
14.09 08:20	44.8066	+0.0014
14.09 08:10	44.8052	-0.0015
14.09 08:00	44.8067	+0.0043
14.09 07:50	44.8024	-0.0054
14.09 07:40	44.8078	+0.0082
14.09 07:30	44.7996	+0.0019
14.09 07:20	44.7977	-0.0014
14.09 07:10	44.7991	+0.0068
14.09 07:03	44.7923	-0.0058
14.09 07:00	44.7981	+0.0027
14.09 06:50	44.7954	-0.0066
14.09 06:40	44.802	+0.0024
14.09 06:30	44.7996	+0.0032
14.09 06:20	44.7964	-0.0113
14.09 06:10	44.8077	-0.0002
14.09 06:00	44.8079	-0.0035
14.09 05:50	44.8114	+0.0005
14.09 05:40	44.8109	-0.0144
14.09 05:30	44.8253	-0.0009
14.09 05:20	44.8262	-0.0096
14.09 05:10	44.8358	+0.0264
14.09 05:03	44.8094	+0.0211
14.09 05:00	44.7883	+0.0129
14.09 04:50	44.7754	+0.0044
14.09 04:40	44.771	-0.0027
14.09 04:30	44.7737	-0.0205
14.09 04:20	44.7942	-0.0044
14.09 04:10	44.7986	-0.0017
14.09 04:00	44.8003	+0.0115
14.09 03:50	44.7888	-0.0258
14.09 03:40	44.8146	+0.0224
14.09 03:30	44.7922	+0.0023
14.09 03:20	44.7899	-0.0127
14.09 03:10	44.8026	+0.0084
14.09 03:03	44.7942	+0.01
14.09 03:00	44.7842	+0.0027
14.09 02:50	44.7815	-0.0106
14.09 02:40	44.7921	+0.007
14.09 02:30	44.7851	-0.0003
14.09 02:20	44.7854	-0.0017
14.09 02:10	44.7871	+0.0001
14.09 02:00	44.787	+0.0065
14.09 01:50	44.7805	-0.0024
14.09 01:40	44.7829	+0.0014
14.09 01:30	44.7815	-0.0118
14.09 01:20	44.7933	-0.0118
14.09 01:10	44.8051	-0.0043
14.09 01:03	44.8094	+0.0013
14.09 01:00	44.8081	+0.0038
14.09 00:50	44.8043	+0.0043
14.09 00:40	44.8	-0.003
14.09 00:30	44.803	+0.0026
14.09 00:20	44.8004	-0.0017
14.09 00:10	44.8021	+0.0018
14.09 00:00	44.8003	+0.0004
13.09 23:50	44.7999	-0.0015
13.09 23:40	44.8014	-0.0015
13.09 23:30	44.8029	-0.0011
13.09 23:20	44.804	+0.0015
13.09 23:10	44.8025	-0.0018
13.09 23:03	44.8043	-0.0015
13.09 23:00	44.8058	+0.002
13.09 22:50	44.8038	-0.007
13.09 22:40	44.8108	+0.0079
13.09 22:30	44.8029	+0.0049
13.09 22:20	44.798	-0.0019
13.09 22:10	44.7999	-0.0025
13.09 22:00	44.8024	-0.0061
13.09 21:50	44.8085	+0.001
13.09 21:40	44.8075	+0.0037
13.09 21:30	44.8038	-0.0046
13.09 21:20	44.8084	-0.0005
13.09 21:10	44.8089	+0.0009
13.09 21:03	44.808	-0.0011
13.09 21:00	44.8091	+0.0066
13.09 20:50	44.8025	-0.0031
13.09 20:40	44.8056	+0.0035
13.09 20:30	44.8021	-0.0009
13.09 20:24	44.803	-0.0039
13.09 20:10	44.8069	-0.0033
13.09 20:00	44.8102	+0.0045
13.09 19:50	44.8057	-0.0031
13.09 19:40	44.8088	-0.0018
13.09 19:30	44.8106	-0.0002
13.09 19:20	44.8108	+0.0062
13.09 19:10	44.8046	+0.0019
13.09 19:03	44.8027	-0.0062
13.09 19:00	44.8089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.7287

макс: 44.8463

за неделю:

44.79

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 18:10	44.79	-0.0171
14.09 17:50	44.7975	-0.0104
14.09 16:50	44.8209	+0.0021
14.09 15:50	44.7902	-0.0007
14.09 14:50	44.7931	+0.0012
14.09 13:50	44.7963	+0.0367
14.09 12:50	44.8096	-0.0034
14.09 11:50	44.8111	-0.0023
14.09 10:50	44.8044	+0.0006
14.09 09:50	44.7938	+0.0018
14.09 08:50	44.806	+0.0043
14.09 07:50	44.8024	+0.0027
14.09 06:50	44.7954	-0.0035
14.09 05:50	44.8114	+0.0129
14.09 04:50	44.7754	+0.0115
14.09 03:50	44.7888	+0.0027
14.09 02:50	44.7815	+0.0065
14.09 01:50	44.7805	+0.0038
14.09 00:50	44.8043	+0.0004
13.09 23:50	44.7999	+0.002
13.09 22:50	44.8038	-0.0061
13.09 21:50	44.8085	+0.0066
13.09 20:50	44.8025	+0.0045
13.09 19:50	44.8057	+0.0087
13.09 18:50	44.8002	+0.0068
13.09 17:50	44.8009	+0.0087
13.09 16:50	44.7941	+0.0036
13.09 15:50	44.8072	+0.0058
13.09 14:50	44.8002	+0.011
13.09 13:50	44.7817	-0.0005
13.09 12:50	44.785	-0.0066
13.09 11:50	44.78	+0.0057
13.09 10:50	44.7851	-0.0074
13.09 09:50	44.7962	-0.0001
13.09 08:50	44.7941	-0.0135
13.09 07:50	44.7986	+0.0023
13.09 06:50	44.7957	+0.0002
13.09 05:50	44.7979	+0.0007
13.09 04:50	44.7984	-0.0001
13.09 03:50	44.7953	+0.0041
13.09 02:50	44.7985	-0.0025
13.09 01:50	44.7985	-0.0023
13.09 00:50	44.7974	-0.0002
12.09 23:50	44.7942	+0.0007
12.09 22:50	44.796	+0.0119
12.09 21:50	44.7829	+0.007
12.09 20:50	44.7864	-0.0051
12.09 19:50	44.7927	-0.007
12.09 18:50	44.7956	-0.0031
12.09 17:50	44.7881	+0.0072
12.09 16:50	44.7873	+0.0044
12.09 15:50	44.7891	-0.0005
12.09 14:50	44.8034	-0.0111
12.09 13:50	44.8138	+0.0104
12.09 12:50	44.806	+0.005
12.09 11:50	44.7938	-0.0034
12.09 10:50	44.7943	+0.0033
12.09 09:50	44.7915	-0.0023
12.09 08:50	44.7932	-
12.09 07:50	44.8029	+0.0034
12.09 06:50	44.8052	+0.0151
12.09 05:50	44.8044	-0.0084
12.09 04:50	44.8193	-0.0081
12.09 03:50	44.8081	-0.0019
12.09 02:50	44.8079	-0.0071
12.09 01:50	44.7966	+0.002
12.09 00:50	44.7965	-0.0042
11.09 23:50	44.8102	-0.0298
11.09 22:50	44.7992	+0.0106
11.09 21:50	44.7458	+0.0302
11.09 20:50	44.7636	-0.0101
11.09 19:50	44.7977	-0.1677
11.09 18:50	44.818	-0.0048
11.09 17:50	44.7925	+0.0123
11.09 16:50	44.8285	-0.0242
11.09 15:50	44.8428	-0.001
11.09 14:50	44.8017	-0.0028
11.09 13:50	44.8129	+0.0066
11.09 12:50	44.803	-0.0029
11.09 11:50	44.8142	-0.0015
11.09 10:50	44.809	+0.0014
11.09 09:50	44.8053	-0.0057
11.09 08:50	44.8107	-0.0045
11.09 07:50	44.8115	-0.0006
11.09 06:50	44.8022	-0.02
11.09 05:50	44.8128	+0.0087
11.09 04:50	44.797	+0.0004
11.09 03:50	44.8025	+0.0005
11.09 02:50	44.7878	+0.0059
11.09 01:50	44.7899	-0.0081
11.09 00:50	44.8227	-0.0039
10.09 23:50	44.8131	+0.0002
10.09 22:50	44.8088	+0.002
10.09 21:50	44.8135	-0.0045
10.09 20:50	44.8168	+0.0029
10.09 19:50	44.8023	+0.0026
10.09 18:50	44.789	-0.0203
10.09 17:50	44.8219	+0.0318
10.09 16:50	44.8026	-0.0166
10.09 15:50	44.792	+0.0055
10.09 14:50	44.7981	+0.0014
10.09 13:50	44.8057	-0.002
10.09 12:50	44.8027	+0.0018
10.09 11:50	44.7955	+0.0088
10.09 10:50	44.7846	+0.0113
10.09 09:50	44.7864	+0.009
10.09 08:50	44.7789	+0.0071
10.09 07:50	44.7916	-0.0184
10.09 06:50	44.8091	+0.0022
10.09 05:50	44.7999	-0.0085
10.09 04:50	44.8061	+0.0053
10.09 03:50	44.7914	-0.0018
10.09 02:50	44.7999	-0.0106
10.09 01:50	44.787	-0.0189
10.09 00:50	44.7729	-
09.09 23:50	44.7493	+0.0114
09.09 22:50	44.7607	-0.0028
09.09 21:50	44.7797	+0.0149
09.09 20:50	44.7795	+0.0002
09.09 19:50	44.7872	-0.0025
09.09 18:50	44.7759	-0.0179
09.09 17:50	44.7849	+0.0023
09.09 16:50	44.7513	+0.0115
09.09 15:50	44.7689	+0.0055
09.09 14:50	44.7627	-0.0039
09.09 13:50	44.7671	+0.0103
09.09 12:50	44.7518	+0.0109
09.09 11:50	44.7824	+0.0087
09.09 10:50	44.7789	+0.006
09.09 09:50	44.7803	+0.0079
09.09 08:50	44.7589	-0.0152
09.09 07:50	44.7949	-0.0108
09.09 06:50	44.776	-0.0123
09.09 05:50	44.7855	-0.0045
09.09 04:50	44.7819	+0.0005
09.09 03:50	44.7796	+0.0069
09.09 02:50	44.7757	-0.0075
09.09 01:50	44.7874	+0.0024
09.09 00:50	44.7809	+0.0074
08.09 23:50	44.7747	+0.0101
08.09 22:50	44.765	-0.0156
08.09 21:50	44.7698	-0.0043
08.09 20:50	44.7727	-0.004
08.09 19:50	44.788	-0.0106
08.09 18:50	44.7917	-
08.09 17:50	44.7746	+0.0327
08.09 16:50	44.7287	-0.0013
08.09 15:50	44.7712	-0.0011
08.09 14:50	44.7464	+0.0027
08.09 13:50	44.7668	-0.005
08.09 12:50	44.77	-0.0329
08.09 11:50	44.7649	+0.0183
08.09 10:50	44.7653	-0.0205
08.09 09:50	44.7568	-0.0511
08.09 08:50	44.7918	-0.0147
08.09 07:50	44.7916	+0.0043
08.09 06:50	44.7878	+0.001
08.09 05:50	44.7663	+0.0042
08.09 04:50	44.7751	-0.0012
08.09 03:50	44.7745	-0.0024
08.09 02:50	44.7779	-0.006
08.09 01:50	44.7646	-0.0002
08.09 00:50	44.7684	-0.0015
07.09 23:50	44.7741	+0.0013
07.09 22:50	44.7796	+0.0034
07.09 21:50	44.7815	-0.001
07.09 20:50	44.7678	+0.0018
07.09 19:50	44.7629	-0.0026
07.09 18:50	44.7563

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 44.7287

макс: 44.8463

за месяц:

44.79

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	44.7966	-0.0008
12.09.2026	44.7974	-0.0063
11.09.2026	44.8037	+0.0033
10.09.2026	44.8004	+0.0259
09.09.2026	44.7745	+0.0022
08.09.2026	44.7723	+0.0014
07.09.2026	44.7709	+0.0082
06.09.2026	44.7627	-0.0193
05.09.2026	44.782	-0.0116
04.09.2026	44.7936	-0.0077
03.09.2026	44.8013	-0.007
02.09.2026	44.8083	+0.0076
01.09.2026	44.8007	-0.0023
31.08.2026	44.803	+0.0207
30.08.2026	44.7823	+0.0078
29.08.2026	44.7745	+0.0254
28.08.2026	44.7491	+0.0106
27.08.2026	44.7385	-0.0205
26.08.2026	44.759	+0.0032
25.08.2026	44.7558	+0.0001
23.08.2026	44.7557	+0.0115
22.08.2026	44.7442	-0.0247
21.08.2026	44.7689	-0.0218
20.08.2026	44.7907	-0.0128
19.08.2026	44.8035	+0.0041
18.08.2026	44.7994	-0.0023
17.08.2026	44.8017	+0.0029
16.08.2026	44.7988	+0.0007
15.08.2026	44.7981	+0.0014
14.08.2026	44.7967

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 44.7287

макс: 44.8463

за квартал:

44.79

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	44.7966	-0.0008
12.09.2026	44.7974	-0.0063
11.09.2026	44.8037	+0.0033
10.09.2026	44.8004	+0.0259
09.09.2026	44.7745	+0.0022
08.09.2026	44.7723	+0.0014
07.09.2026	44.7709	+0.0082
06.09.2026	44.7627	-0.0193
05.09.2026	44.782	-0.0116
04.09.2026	44.7936	-0.0077
03.09.2026	44.8013	-0.007
02.09.2026	44.8083	+0.0076
01.09.2026	44.8007	-0.0023
31.08.2026	44.803	+0.0207
30.08.2026	44.7823	+0.0078
29.08.2026	44.7745	+0.0254
28.08.2026	44.7491	+0.0106
27.08.2026	44.7385	-0.0205
26.08.2026	44.759	+0.0032
25.08.2026	44.7558	+0.0001
23.08.2026	44.7557	+0.0115
22.08.2026	44.7442	-0.0247
21.08.2026	44.7689	-0.0218
20.08.2026	44.7907	-0.0128
19.08.2026	44.8035	+0.0041
18.08.2026	44.7994	-0.0023
17.08.2026	44.8017	+0.0029
16.08.2026	44.7988	+0.0007
15.08.2026	44.7981	+0.0014
14.08.2026	44.7967	+0.0023
13.08.2026	44.7944	+0.0032
12.08.2026	44.7912	-0.0039
11.08.2026	44.7951	+0.0047
10.08.2026	44.7904	-0.009
09.08.2026	44.7994	-0.0037
08.08.2026	44.8031	-0.0007
07.08.2026	44.8038	+0.0168
06.08.2026	44.787	+0.0022
05.08.2026	44.7848	-0.0056
04.08.2026	44.7904	+0.002
03.08.2026	44.7884	-0.0088
02.08.2026	44.7972	+0.0012
01.08.2026	44.796	+0.0102
31.07.2026	44.7858	-0.0007
30.07.2026	44.7865	+0.0056
29.07.2026	44.7809	-0.0047
28.07.2026	44.7856	-0.0073
27.07.2026	44.7929	-0.0059
26.07.2026	44.7988	-0.0046
25.07.2026	44.8034	-0.0147
24.07.2026	44.8181	+0.0109
23.07.2026	44.8072	+0.0012
22.07.2026	44.806	+0.0089
21.07.2026	44.7971	-0.0084
20.07.2026	44.8055	-0.0058
19.07.2026	44.8113	+0.0071
18.07.2026	44.8042	+0.0012
17.07.2026	44.803	+0.0063
16.07.2026	44.7967	+0.008
15.07.2026	44.7887	-0.0023
14.07.2026	44.791	-0.0206
13.07.2026	44.8116	+0.0017
12.07.2026	44.8099	+0.0088
11.07.2026	44.8011	-0.0067
10.07.2026	44.8078	+0.003
09.07.2026	44.8048	-0.0075
08.07.2026	44.8123	+0.0379
07.07.2026	44.7744	+0.008
06.07.2026	44.7664	-0.0067
05.07.2026	44.7731	+0.0027
04.07.2026	44.7704	-0.0114
03.07.2026	44.7818	-0.0029
02.07.2026	44.7847	-0.0042
01.07.2026	44.7889	+0.0051
30.06.2026	44.7838	-0.006
29.06.2026	44.7898	+0.0024
28.06.2026	44.7874	+0.0087
27.06.2026	44.7787	-0.0007
26.06.2026	44.7794	-0.0025
25.06.2026	44.7819	-0.0134
24.06.2026	44.7953	+0.0005
23.06.2026	44.7948	+0.0132
22.06.2026	44.7816	+0.0004
21.06.2026	44.7812	-0.0037
20.06.2026	44.7849	-0.0098
19.06.2026	44.7947	-0.0054
18.06.2026	44.8001	+0.0037
17.06.2026	44.7964	-0.003
16.06.2026	44.7994	+0.0148
15.06.2026	44.7846

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот