Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Venus BUSD

    Курс USDC (USDC) к Venus BUSD (vBUSD)

    Обновлено: 29.10.2026 16:20:01USDC

    =
    Калькулятор USDC - vBUSD / Обратный расчет: курс Venus BUSD к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно venus busd, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.7676
      макс: 44.8725
      за сутки:
      44.8374  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 16:2044.8374-0.0001
      29.10 16:1444.8375-0.0083
      29.10 16:0044.8458+0.0027
      29.10 15:5044.8431-0.0003
      29.10 15:4044.8434+0.0047
      29.10 15:3044.8387+0.0081
      29.10 15:2044.8306+0.0026
      29.10 15:1044.828-0.0047
      29.10 15:0344.8327-0.0011
      29.10 15:0044.8338-0.0011
      29.10 14:5044.8349-0.0006
      29.10 14:4044.8355-0.0038
      29.10 14:3044.8393+0.0192
      29.10 14:2044.8201-0.0012
      29.10 14:1044.8213-
      29.10 14:0044.8213-0.003
      29.10 13:5044.8243+0.0076
      29.10 13:4044.8167+0.0013
      29.10 13:3044.8154+0.0113
      29.10 13:2044.8041+0.0335
      29.10 13:1044.7706-0.0557
      29.10 13:0344.8263-0.0084
      29.10 13:0044.8347+0.0033
      29.10 12:5044.8314-0.0118
      29.10 12:4044.8432-0.0068
      29.10 12:3044.85+0.0045
      29.10 12:2044.8455-0.0084
      29.10 12:1044.8539+0.0017
      29.10 12:0044.8522+0.0079
      29.10 11:5044.8443-0.0095
      29.10 11:4044.8538+0.0101
      29.10 11:3044.8437-0.0022
      29.10 11:2044.8459+0.0196
      29.10 11:1044.8263-0.0039
      29.10 11:0344.8302+0.0063
      29.10 11:0044.8239+0.0018
      29.10 10:5044.8221+0.0044
      29.10 10:4044.8177-0.0064
      29.10 10:3044.8241+0.0123
      29.10 10:2044.8118-0.0122
      29.10 10:1044.824-0.0001
      29.10 10:0044.8241-0.006
      29.10 09:5044.8301+0.0004
      29.10 09:4044.8297+0.0016
      29.10 09:3044.8281-0.0088
      29.10 09:2044.8369-0.0021
      29.10 09:1044.839-
      29.10 09:0344.839+0.0025
      29.10 09:0044.8365-0.0068
      29.10 08:5044.8433-0.0055
      29.10 08:4044.8488+0.0023
      29.10 08:3044.8465+0.0013
      29.10 08:2044.8452-0.0215
      29.10 08:1044.8667+0.0286
      29.10 08:0044.8381+0.0068
      29.10 07:5044.8313-0.0193
      29.10 07:4044.8506+0.0189
      29.10 07:3044.8317+0.0069
      29.10 07:2044.8248+0.0051
      29.10 07:1044.8197-0.0019
      29.10 07:0344.8216-0.0021
      29.10 07:0044.8237-0.0006
      29.10 06:5044.8243+0.0021
      29.10 06:4044.8222-0.004
      29.10 06:3044.8262-0.0014
      29.10 06:2044.8276-0.013
      29.10 06:1044.8406-0.0035
      29.10 06:0044.8441+0.0112
      29.10 05:5044.8329+0.0161
      29.10 05:4044.8168-0.0096
      29.10 05:3044.8264+0.0106
      29.10 05:2044.8158-0.0063
      29.10 05:1044.8221+0.0187
      29.10 05:0344.8034+0.0358
      29.10 05:0044.7676-0.0441
      29.10 04:5044.8117+0.0092
      29.10 04:4044.8025-0.013
      29.10 04:3044.8155+0.0002
      29.10 04:2044.8153-0.0012
      29.10 04:1044.8165+0.0006
      29.10 04:0044.8159-0.0076
      29.10 03:5044.8235-0.0066
      29.10 03:4044.8301+0.0103
      29.10 03:3044.8198-0.0011
      29.10 03:2044.8209-0.0099
      29.10 03:1044.8308+0.004
      29.10 03:0344.8268-0.0009
      29.10 03:0044.8277-0.0035
      29.10 02:5044.8312-0.0006
      29.10 02:4044.8318-0.0004
      29.10 02:3044.8322-0.0092
      29.10 02:2044.8414+0.0018
      29.10 02:1044.8396-0.0072
      29.10 02:0044.8468+0.0029
      29.10 01:5044.8439-0.0005
      29.10 01:4044.8444+0.009
      29.10 01:3044.8354-0.0068
      29.10 01:2044.8422+0.0057
      29.10 01:1044.8365-0.0025
      29.10 01:0344.839+0.0074
      29.10 01:0044.8316+0.0071
      29.10 00:5044.8245-0.0025
      29.10 00:4044.827-0.0013
      29.10 00:3044.8283+0.0003
      29.10 00:2044.828-0.0071
      29.10 00:1044.8351+0.0193
      29.10 00:0044.8158-0.0063
      28.10 23:5044.8221+0.009
      28.10 23:4044.8131-0.0074
      28.10 23:3044.8205-0.026
      28.10 23:2044.8465-0.026
      28.10 23:1044.8725+0.0454
      28.10 23:0344.8271-0.0005
      28.10 23:0044.8276-0.0183
      28.10 22:5044.8459+0.0014
      28.10 22:4044.8445+0.0046
      28.10 22:3044.8399-0.0102
      28.10 22:2044.8501-0.0081
      28.10 22:1044.8582+0.0002
      28.10 22:0044.858-0.0004
      28.10 21:5044.8584+0.0054
      28.10 21:4044.853-0.0043
      28.10 21:3044.8573+0.0121
      28.10 21:2044.8452-0.0178
      28.10 21:1044.863+0.0254
      28.10 21:0344.8376+0.0047
      28.10 21:0044.8329+0.0075
      28.10 20:5044.8254-0.0071
      28.10 20:4044.8325+0.007
      28.10 20:3044.8255-0.0015
      28.10 20:2044.827-0.0002
      28.10 20:1044.8272+0.0085
      28.10 20:0044.8187-0.0056
      28.10 19:5044.8243-0.0025
      28.10 19:4044.8268-0.0004
      28.10 19:3044.8272+0.0018
      28.10 19:2044.8254-0.008
      28.10 19:1044.8334+0.0023
      28.10 19:0344.8311+0.0075
      28.10 19:0044.8236-0.0026
      28.10 18:5044.8262+0.0089
      28.10 18:4044.8173-0.005
      28.10 18:3044.8223-0.0046
      28.10 18:2044.8269-0.0003
      28.10 18:1044.8272+0.0124
      28.10 18:0044.8148-0.0088
      28.10 17:5044.8236+0.0057
      28.10 17:4044.8179+0.0031
      28.10 17:3044.8148+0.0288
      28.10 17:2044.786-0.0008
      28.10 17:1044.7868+0.0026
      28.10 17:0344.7842-0.0007
      28.10 17:0044.7849
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.7676
      макс: 44.8967
      за неделю:
      44.8374  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 16:2044.8374+0.0027
      29.10 15:5044.8431-0.0011
      29.10 14:5044.8349-0.003
      29.10 13:5044.8243+0.0033
      29.10 12:5044.8314+0.0079
      29.10 11:5044.8443+0.0018
      29.10 10:5044.8221-0.006
      29.10 09:5044.8301-0.0068
      29.10 08:5044.8433+0.0068
      29.10 07:5044.8313-0.0006
      29.10 06:5044.8243+0.0112
      29.10 05:5044.8329-0.0441
      29.10 04:5044.8117-0.0076
      29.10 03:5044.8235-0.0035
      29.10 02:5044.8312+0.0029
      29.10 01:5044.8439+0.0071
      29.10 00:5044.8245-0.0063
      28.10 23:5044.8221-0.0183
      28.10 22:5044.8459-0.0004
      28.10 21:5044.8584+0.0075
      28.10 20:5044.8254-0.0056
      28.10 19:5044.8243-0.0026
      28.10 18:5044.8262-0.0088
      28.10 17:5044.8236-0.0261
      28.10 16:5044.811+0.0093
      28.10 15:5044.7919-0.0162
      28.10 14:5044.8473-0.0091
      28.10 13:5044.8421-0.0058
      28.10 12:5044.85-0.0088
      28.10 11:5044.8676+0.0085
      28.10 10:5044.8294-0.0015
      28.10 09:5044.8446+0.0022
      28.10 08:5044.8404-0.0111
      28.10 07:5044.8456-0.0015
      28.10 06:5044.8439-0.0027
      28.10 05:5044.8463-0.0067
      28.10 04:5044.8392-0.0006
      28.10 03:5044.8283-0.0121
      28.10 02:5044.8245+0.0054
      28.10 01:5044.8128+0.0036
      28.10 00:5044.8269+0.0032
      27.10 23:5044.8237+0.0021
      27.10 22:5044.8258+0.0212
      27.10 21:5044.8079-0.0174
      27.10 20:5044.8363-0.0177
      27.10 19:5044.872-0.0005
      27.10 18:5044.8863-0.0016
      27.10 17:5044.8496+0.0053
      27.10 16:5044.8465-0.021
      27.10 15:5044.8639-0.0006
      27.10 14:5044.8427+0.0098
      27.10 13:5044.8393+0.0047
      27.10 12:5044.8364-0.0051
      27.10 11:5044.843-0.0062
      27.10 10:5044.8403+0.0235
      27.10 09:5044.8165-0.0072
      27.10 08:5044.8279-0.0035
      27.10 07:5044.8307-0.0025
      27.10 06:5044.8355+0.007
      27.10 05:5044.8288-0.0037
      27.10 04:5044.8426+0.0001
      27.10 03:5044.8391-0.002
      27.10 02:5044.8251-0.0002
      27.10 01:5044.8357+0.001
      27.10 00:5044.8374+0.0052
      26.10 23:5044.8292+0.0011
      26.10 22:5044.8301+0.004
      26.10 21:5044.8335+0.002
      26.10 20:5044.8402+0.0245
      26.10 19:5044.8157-0.0109
      26.10 18:5044.8707+0.0142
      26.10 17:5044.8464-0.0062
      26.10 16:5044.8468+0.0029
      26.10 15:5044.8484+0.0108
      26.10 14:5044.8534+0.0095
      26.10 13:5044.8408-0.0003
      26.10 12:5044.842-0.0042
      26.10 11:5044.8559+0.0014
      26.10 10:5044.8314+0.0121
      26.10 09:5044.8267+0.0045
      26.10 08:5044.8453-0.009
      26.10 07:5044.8596-0.0238
      26.10 06:5044.8497+0.0086
      26.10 05:5044.8204+0.0623
      26.10 04:5044.784-0.0034
      26.10 03:5044.8477-0.0179
      26.10 02:5044.8401+0.0002
      26.10 01:5044.8446-0.0097
      26.10 00:5044.8446+0.0028
      25.10 23:5044.8407-0.0033
      25.10 22:5044.8528+0.0007
      25.10 21:5044.8407+0.0006
      25.10 20:5044.8562+0.0133
      25.10 19:5044.8453-0.004
      25.10 18:5044.8479+0.0094
      25.10 17:5044.8325-0.0089
      25.10 16:5044.8317-0.002
      25.10 15:5044.8263-0.0067
      25.10 14:5044.8455-0.0001
      25.10 13:5044.8291+0.0014
      25.10 12:5044.824-0.0021
      25.10 11:5044.8134+0.0029
      25.10 10:5044.8209-0.0013
      25.10 09:5044.8174-0.0287
      25.10 08:5044.841+0.0084
      25.10 07:5044.8364+0.0042
      25.10 06:5044.832-0.0012
      25.10 05:5044.8387+0.0012
      25.10 04:5044.8494+0.0119
      25.10 03:5044.8307-0.0057
      25.10 02:5044.8433+0.0017
      25.10 01:5044.8395+0.0052
      25.10 00:5044.8346-0.0189
      24.10 23:5044.8505-0.0036
      24.10 22:5044.8365-0.0038
      24.10 21:5044.8515-0.0016
      24.10 20:5044.8517+0.0235
      24.10 19:5044.8382-0.0004
      24.10 18:5044.8312-0.0014
      24.10 17:5044.828-0.0024
      24.10 16:5044.8396-0.0002
      24.10 15:5044.8347+0.0042
      24.10 14:5044.823-0.0023
      24.10 13:5044.8294-0.0016
      24.10 12:5044.8284-0.005
      24.10 11:5044.8345+0.0023
      24.10 10:5044.8254+0.0097
      24.10 09:5044.8216-0.0037
      24.10 08:5044.8359-0.0029
      24.10 07:5044.8404+0.005
      24.10 06:5044.8369+0.0074
      24.10 05:5044.8372+0.0088
      24.10 04:5044.8333+0.001
      24.10 03:5044.8082+0.0147
      24.10 02:5044.8317+0.0063
      24.10 01:5044.8115+0.0061
      24.10 00:5044.8196+0.004
      23.10 23:5044.8183-0.0062
      23.10 22:5044.8193-0.0053
      23.10 21:5044.8299+0.0017
      23.10 20:5044.8291-0.0008
      23.10 19:5044.833-0.0106
      23.10 18:5044.8468-0.0067
      23.10 17:5044.8612+0.0129
      23.10 16:5044.8627+0.0004
      23.10 15:5044.8546-0.0132
      23.10 14:5044.8633-0.0013
      23.10 13:5044.8684+0.017
      23.10 12:5044.8494+0.0046
      23.10 11:5044.8449-0.0024
      23.10 10:5044.8516-0.003
      23.10 09:5044.8435-0.0059
      23.10 08:5044.8384+0.0031
      23.10 07:5044.8474+0.0093
      23.10 06:5044.845+0.0028
      23.10 05:5044.8388-0.0075
      23.10 04:5044.8967-0.0021
      23.10 03:5044.8388+0.0017
      23.10 02:5044.8448+0.0021
      23.10 01:5044.8399+0.0088
      23.10 00:5044.8243-0.0055
      22.10 23:5044.8344-0.008
      22.10 22:5044.8307-0.0079
      22.10 21:5044.8265-0.0195
      22.10 20:5044.8447-0.0105
      22.10 19:5044.8076+0.0144
      22.10 18:5044.7785-0.0034
      22.10 17:5044.8213-0.0023
      22.10 16:5044.8131
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 44.7676
      макс: 44.8967
      за месяц:
      44.8374  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202644.8335-0.0038
      27.10.202644.8373-0.0036
      26.10.202644.8409+0.0057
      25.10.202644.8352-0.0008
      24.10.202644.836-0.0071
      23.10.202644.8431+0.0267
      22.10.202644.8164-0.0022
      21.10.202644.8186-0.0075
      20.10.202644.8261-0.0028
      19.10.202644.8289-0.0088
      18.10.202644.8377-0.0004
      17.10.202644.8381+0.0011
      16.10.202644.837+0.0026
      15.10.202644.8344+0.0181
      14.10.202644.8163-0.0193
      13.10.202644.8356+0.0043
      12.10.202644.8313-0.0059
      11.10.202644.8372-0.0042
      10.10.202644.8414-0.0021
      09.10.202644.8435+0.0104
      08.10.202644.8331+0.005
      07.10.202644.8281+0.0142
      06.10.202644.8139+0.0074
      05.10.202644.8065-0.0092
      04.10.202644.8157+0.0012
      02.10.202644.8145-0.0133
      01.10.202644.8278+0.0016
      30.09.202644.8262+0.0054
      29.09.202644.8208+0.007
      28.09.202644.8138
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 44.7394
      макс: 44.8967
      за квартал:
      44.8374  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202644.8335-0.0038
      27.10.202644.8373-0.0036
      26.10.202644.8409+0.0057
      25.10.202644.8352-0.0008
      24.10.202644.836-0.0071
      23.10.202644.8431+0.0267
      22.10.202644.8164-0.0022
      21.10.202644.8186-0.0075
      20.10.202644.8261-0.0028
      19.10.202644.8289-0.0088
      18.10.202644.8377-0.0004
      17.10.202644.8381+0.0011
      16.10.202644.837+0.0026
      15.10.202644.8344+0.0181
      14.10.202644.8163-0.0193
      13.10.202644.8356+0.0043
      12.10.202644.8313-0.0059
      11.10.202644.8372-0.0042
      10.10.202644.8414-0.0021
      09.10.202644.8435+0.0104
      08.10.202644.8331+0.005
      07.10.202644.8281+0.0142
      06.10.202644.8139+0.0074
      05.10.202644.8065-0.0092
      04.10.202644.8157+0.0012
      02.10.202644.8145-0.0133
      01.10.202644.8278+0.0016
      30.09.202644.8262+0.0054
      29.09.202644.8208+0.007
      28.09.202644.8138+0.0078
      27.09.202644.806+0.0119
      25.09.202644.7941-0.0012
      24.09.202644.7953+0.0122
      23.09.202644.7831+0.0125
      22.09.202644.7706-0.0061
      21.09.202644.7767-0.0272
      20.09.202644.8039+0.0098
      19.09.202644.7941-0.0197
      18.09.202644.8138-0.0238
      17.09.202644.8376-0.0048
      16.09.202644.8424+0.0169
      15.09.202644.8255+0.0142
      14.09.202644.8113+0.0068
      13.09.202644.8045+0.004
      12.09.202644.8005-0.014
      11.09.202644.8145+0.0026
      10.09.202644.8119+0.0326
      09.09.202644.7793-0.0002
      08.09.202644.7795+0.0058
      07.09.202644.7737+0.0155
      06.09.202644.7582-0.0149
      05.09.202644.7731-0.0151
      04.09.202644.7882-0.0188
      03.09.202644.807-0.0167
      02.09.202644.8237+0.0114
      01.09.202644.8123+0.0018
      31.08.202644.8105+0.0274
      30.08.202644.7831+0.0092
      29.08.202644.7739+0.0269
      28.08.202644.747+0.0076
      27.08.202644.7394-0.0231
      26.08.202644.7625+0.0032
      25.08.202644.7593-0.0003
      23.08.202644.7596+0.0099
      22.08.202644.7497-0.0331
      21.08.202644.7828-0.0316
      20.08.202644.8144-0.0151
      19.08.202644.8295-0.0047
      18.08.202644.8342-0.0074
      17.08.202644.8416-0.0002
      16.08.202644.8418+0.0018
      15.08.202644.84+0.0016
      14.08.202644.8384+0.0039
      13.08.202644.8345+0.0053
      12.08.202644.8292-0.0019
      11.08.202644.8311+0.0077
      10.08.202644.8234-0.0058
      09.08.202644.8292+0.0018
      08.08.202644.8274-0.0053
      07.08.202644.8327+0.0073
      06.08.202644.8254+0.0066
      05.08.202644.8188-0.0064
      04.08.202644.8252-0.0064
      03.08.202644.8316-0.0038
      02.08.202644.8354+0.0036
      01.08.202644.8318+0.0092
      31.07.202644.8226-0.0071
      30.07.202644.8297

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.