Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Venus BUSD

    Курс USDC (USDC) к Venus BUSD (vBUSD)

    Обновлено: 14.09.2026 12:50:01USDC

    =
    Калькулятор USDC - vBUSD / Обратный расчет: курс Venus BUSD к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно venus busd, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.7879
      макс: 44.8403
      за сутки:
      44.8179  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 12:5044.8179-0.0042
      14.09 12:4044.8221+0.0072
      14.09 12:3044.8149-0.0125
      14.09 12:2044.8274+0.0045
      14.09 12:1044.8229-0.0028
      14.09 12:0044.8257-0.0001
      14.09 11:5044.8258+0.0021
      14.09 11:4044.8237+0.0073
      14.09 11:3044.8164-0.0037
      14.09 11:2044.8201+0.0082
      14.09 11:1044.8119-0.0075
      14.09 11:0544.8194+0.0033
      14.09 11:0344.8161-0.0032
      14.09 11:0044.8193-0.0003
      14.09 10:5044.8196+0.0015
      14.09 10:4044.8181+0.0074
      14.09 10:3044.8107+0.0048
      14.09 10:2044.8059+0.0007
      14.09 10:1044.8052-0.0028
      14.09 10:0044.808-0.001
      14.09 09:5044.809+0.005
      14.09 09:4044.804-0.015
      14.09 09:3044.819+0.0048
      14.09 09:2044.8142+0.005
      14.09 09:1044.8092-0.012
      14.09 09:0844.8212+0.0011
      14.09 09:0044.8201+0.0015
      14.09 08:5044.8186-0.0035
      14.09 08:4044.8221-0.0008
      14.09 08:3044.8229+0.0072
      14.09 08:2044.8157-0.001
      14.09 08:1044.8167-0.0026
      14.09 08:0044.8193+0.0045
      14.09 07:5044.8148-0.0025
      14.09 07:4044.8173+0.0054
      14.09 07:3044.8119+0.0027
      14.09 07:2044.8092+0.0041
      14.09 07:1044.8051-0.0063
      14.09 07:0344.8114-0.0011
      14.09 07:0044.8125+0.0026
      14.09 06:5044.8099-0.0064
      14.09 06:4044.8163-0.0026
      14.09 06:3044.8189+0.0049
      14.09 06:2044.814-0.0115
      14.09 06:1044.8255+0.004
      14.09 06:0044.8215-0.007
      14.09 05:5044.8285+0.0016
      14.09 05:4044.8269-0.0109
      14.09 05:3044.8378-0.0025
      14.09 05:2044.8403+0.0016
      14.09 05:1044.8387+0.0126
      14.09 05:0344.8261+0.0225
      14.09 05:0044.8036+0.012
      14.09 04:5044.7916+0.0037
      14.09 04:4044.7879-0.0046
      14.09 04:3044.7925-0.0194
      14.09 04:2044.8119-0.0031
      14.09 04:1044.815-0.0035
      14.09 04:0044.8185+0.0122
      14.09 03:5044.8063-0.0209
      14.09 03:4044.8272+0.0212
      14.09 03:3044.806+0.003
      14.09 03:2044.803-0.0042
      14.09 03:1044.8072+0.0032
      14.09 03:0344.804+0.005
      14.09 03:0044.799+0.0035
      14.09 02:5044.7955-0.0097
      14.09 02:4044.8052+0.0072
      14.09 02:3044.798-0.0006
      14.09 02:2044.7986-0.0009
      14.09 02:1044.7995-0.001
      14.09 02:0044.8005+0.0082
      14.09 01:5044.7923-0.0103
      14.09 01:4044.8026+0.0118
      14.09 01:3044.7908-0.015
      14.09 01:2044.8058-0.0071
      14.09 01:1044.8129-0.0075
      14.09 01:0344.8204+0.002
      14.09 01:0044.8184+0.003
      14.09 00:5044.8154+0.0039
      14.09 00:4044.8115-0.0031
      14.09 00:3044.8146+0.0017
      14.09 00:2044.8129+0.0003
      14.09 00:1044.8126+0.0016
      14.09 00:0044.811-0.001
      13.09 23:5044.812-0.0009
      13.09 23:4044.8129-0.0005
      13.09 23:3044.8134-0.0003
      13.09 23:2044.8137+0.0001
      13.09 23:1044.8136+0.0001
      13.09 23:0344.8135-0.0025
      13.09 23:0044.816+0.0033
      13.09 22:5044.8127-0.009
      13.09 22:4044.8217+0.0085
      13.09 22:3044.8132+0.0054
      13.09 22:2044.8078-0.0048
      13.09 22:1044.8126+0.0004
      13.09 22:0044.8122-0.005
      13.09 21:5044.8172-0.0012
      13.09 21:4044.8184+0.0063
      13.09 21:3044.8121-0.0036
      13.09 21:2044.8157-0.0042
      13.09 21:1044.8199+0.0047
      13.09 21:0344.8152-0.0018
      13.09 21:0044.817+0.0068
      13.09 20:5044.8102-0.0041
      13.09 20:4044.8143+0.0044
      13.09 20:3044.8099-0.0012
      13.09 20:2444.8111-0.0033
      13.09 20:1044.8144-0.0041
      13.09 20:0044.8185+0.0013
      13.09 19:5044.8172-0.0012
      13.09 19:4044.8184-0.0003
      13.09 19:3044.8187-0.0001
      13.09 19:2044.8188+0.0054
      13.09 19:1044.8134+0.0015
      13.09 19:0344.8119-0.0039
      13.09 19:0044.8158+0.0061
      13.09 18:5044.8097-0.002
      13.09 18:4044.8117+0.0009
      13.09 18:3044.8108+0.002
      13.09 18:2044.8088+0.0007
      13.09 18:1044.8081-0.0054
      13.09 18:0044.8135+0.0049
      13.09 17:5044.8086-0.0029
      13.09 17:4044.8115+0.005
      13.09 17:3044.8065-0.0056
      13.09 17:2044.8121+0.001
      13.09 17:1044.8111-0.0028
      13.09 17:0344.8139+0.0011
      13.09 17:0044.8128+0.0092
      13.09 16:5044.8036+0.0094
      13.09 16:4044.7942-0.0184
      13.09 16:3044.8126-
      13.09 16:2044.8126-0.0054
      13.09 16:1044.818-0.0027
      13.09 16:0044.8207+0.0047
      13.09 15:5044.816+0.0009
      13.09 15:4044.8151-
      13.09 15:3044.8151+0.0056
      13.09 15:2044.8095+0.0021
      13.09 15:1044.8074-0.009
      13.09 15:0344.8164-0.0005
      13.09 15:0044.8169+0.0072
      13.09 14:5044.8097-0.0022
      13.09 14:4044.8119+0.0023
      13.09 14:3044.8096+0.0077
      13.09 14:2044.8019+0.0038
      13.09 14:1044.7981-0.006
      13.09 14:0044.8041+0.0112
      13.09 13:5044.7929-0.0005
      13.09 13:4044.7934-0.0048
      13.09 13:3044.7982+0.0097
      13.09 13:2044.7885-0.0141
      13.09 13:1044.8026+0.0142
      13.09 13:0344.7884-0.0085
      13.09 13:0044.7969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.7429
      макс: 44.8566
      за неделю:
      44.8179  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 12:5044.8179-0.0001
      14.09 11:5044.8258-0.0003
      14.09 10:5044.8196-0.001
      14.09 09:5044.809+0.0015
      14.09 08:5044.8186+0.0045
      14.09 07:5044.8148+0.0026
      14.09 06:5044.8099-0.007
      14.09 05:5044.8285+0.012
      14.09 04:5044.7916+0.0122
      14.09 03:5044.8063+0.0035
      14.09 02:5044.7955+0.0082
      14.09 01:5044.7923+0.003
      14.09 00:5044.8154-0.001
      13.09 23:5044.812+0.0033
      13.09 22:5044.8127-0.005
      13.09 21:5044.8172+0.0068
      13.09 20:5044.8102+0.0013
      13.09 19:5044.8172+0.0061
      13.09 18:5044.8097+0.0049
      13.09 17:5044.8086+0.0092
      13.09 16:5044.8036+0.0047
      13.09 15:5044.816+0.0072
      13.09 14:5044.8097+0.0112
      13.09 13:5044.7929+0.0025
      13.09 12:5044.7944+0.0018
      13.09 11:5044.7862+0.0042
      13.09 10:5044.7938-0.0081
      13.09 09:5044.801-0.0021
      13.09 08:5044.7971-0.0123
      13.09 07:5044.8027+0.0018
      13.09 06:5044.798+0.0005
      13.09 05:5044.8-0.0024
      13.09 04:5044.8031+0.0005
      13.09 03:5044.797+0.0042
      13.09 02:5044.8022+0.0007
      13.09 01:5044.7985-0.0017
      13.09 00:5044.8-0.001
      12.09 23:5044.7991-0.0025
      12.09 22:5044.7985+0.0105
      12.09 21:5044.7889+0.0094
      12.09 20:5044.7894-0.0061
      12.09 19:5044.7949-0.0166
      12.09 18:5044.8001-0.0027
      12.09 17:5044.7926+0.0026
      12.09 16:5044.7926+0.0053
      12.09 15:5044.793-0.0028
      12.09 14:5044.8088-0.0101
      12.09 13:5044.8189+0.0115
      12.09 12:5044.8116+0.0048
      12.09 11:5044.7981-0.0049
      12.09 10:5044.7982+0.0016
      12.09 09:5044.7956+0.0014
      12.09 08:5044.7956+0.0012
      12.09 07:5044.8024+0.0001
      12.09 06:5044.8081+0.0175
      12.09 05:5044.8047-0.011
      12.09 04:5044.8238-0.0082
      12.09 03:5044.8096+0.0012
      12.09 02:5044.8088-0.0089
      12.09 01:5044.801-0.0081
      12.09 00:5044.8019-0.0029
      11.09 23:5044.8149-0.031
      11.09 22:5044.8072+0.0126
      11.09 21:5044.7504+0.0331
      11.09 20:5044.7667-0.0091
      11.09 19:5044.8057-0.1697
      11.09 18:5044.8287+0.0001
      11.09 17:5044.7994+0.0142
      11.09 16:5044.8365-0.0246
      11.09 15:5044.8566+0.0009
      11.09 14:5044.8147-0.0038
      11.09 13:5044.8275+0.0142
      11.09 12:5044.8105-0.0022
      11.09 11:5044.8264+0.002
      11.09 10:5044.8196+0.0011
      11.09 09:5044.8184-
      11.09 08:5044.8187-0.007
      11.09 07:5044.8235+0.0014
      11.09 06:5044.8125-0.0249
      11.09 05:5044.8243+0.0049
      11.09 04:5044.8112+0.0025
      11.09 03:5044.8124-0.0005
      11.09 02:5044.7988+0.0059
      11.09 01:5044.7994-0.0051
      11.09 00:5044.8319-0.007
      10.09 23:5044.8256-0.0011
      10.09 22:5044.8206+0.0041
      10.09 21:5044.8247-0.0032
      10.09 20:5044.8278+0.0076
      10.09 19:5044.8128+0.0037
      10.09 18:5044.8008-0.0192
      10.09 17:5044.8354+0.0373
      10.09 16:5044.8141-0.0188
      10.09 15:5044.8069+0.0105
      10.09 14:5044.8062-0.0016
      10.09 13:5044.8168-0.0028
      10.09 12:5044.8146-0.0017
      10.09 11:5044.8102+0.0094
      10.09 10:5044.7972+0.0112
      10.09 09:5044.7983+0.0084
      10.09 08:5044.7922+0.0131
      10.09 07:5044.8027-0.02
      10.09 06:5044.8224+0.0006
      10.09 05:5044.8137+0.0046
      10.09 04:5044.8022+0.0053
      10.09 03:5044.796-0.0009
      10.09 02:5044.8081-0.0113
      10.09 01:5044.7944-0.017
      10.09 00:5044.7779-0.0025
      09.09 23:5044.7574+0.0105
      09.09 22:5044.7657-0.0041
      09.09 21:5044.7844+0.0169
      09.09 20:5044.7831-0.0005
      09.09 19:5044.7912+0.003
      09.09 18:5044.7798-0.0187
      09.09 17:5044.7908-0.0006
      09.09 16:5044.7565+0.0082
      09.09 15:5044.7809+0.0075
      09.09 14:5044.7715-0.0043
      09.09 13:5044.7714+0.0086
      09.09 12:5044.7573+0.0107
      09.09 11:5044.7825+0.0111
      09.09 10:5044.7808+0.0068
      09.09 09:5044.7875+0.0069
      09.09 08:5044.7646-0.0168
      09.09 07:5044.8006-0.0083
      09.09 06:5044.777-0.013
      09.09 05:5044.7875-0.0076
      09.09 04:5044.7834+0.0019
      09.09 03:5044.7804+0.0065
      09.09 02:5044.777-0.0038
      09.09 01:5044.7896+0.0033
      09.09 00:5044.7795+0.0081
      08.09 23:5044.7755+0.0059
      08.09 22:5044.7723-0.0107
      08.09 21:5044.7714-0.0052
      08.09 20:5044.777-0.0056
      08.09 19:5044.7919-0.0094
      08.09 18:5044.799-0.001
      08.09 17:5044.7848+0.03
      08.09 16:5044.7429-0.0015
      08.09 15:5044.7824-0.0014
      08.09 14:5044.7582+0.0033
      08.09 13:5044.7763-0.0054
      08.09 12:5044.7796-0.0361
      08.09 11:5044.7771+0.0163
      08.09 10:5044.7738-0.0227
      08.09 09:5044.7655-0.0535
      08.09 08:5044.8009-0.0129
      08.09 07:5044.8006+0.0013
      08.09 06:5044.7968-0.0031
      08.09 05:5044.7756+0.0046
      08.09 04:5044.7845-0.0032
      08.09 03:5044.782-0.0031
      08.09 02:5044.7853-0.0075
      08.09 01:5044.7714-0.0021
      08.09 00:5044.7767-0.0001
      07.09 23:5044.778-0.0002
      07.09 22:5044.7829+0.003
      07.09 21:5044.7843-0.0001
      07.09 20:5044.7714-0.0034
      07.09 19:5044.7687+0.0034
      07.09 18:5044.7558+0.0012
      07.09 17:5044.7634+0.0183
      07.09 16:5044.7825+0.0031
      07.09 15:5044.7954+0.0053
      07.09 14:5044.804-0.001
      07.09 13:5044.7971-0.0077
      07.09 12:5044.7811
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 44.7394
      макс: 44.8566
      за месяц:
      44.8179  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202644.8045+0.004
      12.09.202644.8005-0.014
      11.09.202644.8145+0.0026
      10.09.202644.8119+0.0326
      09.09.202644.7793-0.0002
      08.09.202644.7795+0.0058
      07.09.202644.7737+0.0155
      06.09.202644.7582-0.0149
      05.09.202644.7731-0.0151
      04.09.202644.7882-0.0188
      03.09.202644.807-0.0167
      02.09.202644.8237+0.0114
      01.09.202644.8123+0.0018
      31.08.202644.8105+0.0274
      30.08.202644.7831+0.0092
      29.08.202644.7739+0.0269
      28.08.202644.747+0.0076
      27.08.202644.7394-0.0231
      26.08.202644.7625+0.0032
      25.08.202644.7593-0.0003
      23.08.202644.7596+0.0099
      22.08.202644.7497-0.0331
      21.08.202644.7828-0.0316
      20.08.202644.8144-0.0151
      19.08.202644.8295-0.0047
      18.08.202644.8342-0.0074
      17.08.202644.8416-0.0002
      16.08.202644.8418+0.0018
      15.08.202644.84+0.0016
      14.08.202644.8384
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 44.7394
      макс: 44.8566
      за квартал:
      44.8179  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202644.8045+0.004
      12.09.202644.8005-0.014
      11.09.202644.8145+0.0026
      10.09.202644.8119+0.0326
      09.09.202644.7793-0.0002
      08.09.202644.7795+0.0058
      07.09.202644.7737+0.0155
      06.09.202644.7582-0.0149
      05.09.202644.7731-0.0151
      04.09.202644.7882-0.0188
      03.09.202644.807-0.0167
      02.09.202644.8237+0.0114
      01.09.202644.8123+0.0018
      31.08.202644.8105+0.0274
      30.08.202644.7831+0.0092
      29.08.202644.7739+0.0269
      28.08.202644.747+0.0076
      27.08.202644.7394-0.0231
      26.08.202644.7625+0.0032
      25.08.202644.7593-0.0003
      23.08.202644.7596+0.0099
      22.08.202644.7497-0.0331
      21.08.202644.7828-0.0316
      20.08.202644.8144-0.0151
      19.08.202644.8295-0.0047
      18.08.202644.8342-0.0074
      17.08.202644.8416-0.0002
      16.08.202644.8418+0.0018
      15.08.202644.84+0.0016
      14.08.202644.8384+0.0039
      13.08.202644.8345+0.0053
      12.08.202644.8292-0.0019
      11.08.202644.8311+0.0077
      10.08.202644.8234-0.0058
      09.08.202644.8292+0.0018
      08.08.202644.8274-0.0053
      07.08.202644.8327+0.0073
      06.08.202644.8254+0.0066
      05.08.202644.8188-0.0064
      04.08.202644.8252-0.0064
      03.08.202644.8316-0.0038
      02.08.202644.8354+0.0036
      01.08.202644.8318+0.0092
      31.07.202644.8226-0.0071
      30.07.202644.8297+0.0014
      29.07.202644.8283-0.0003
      28.07.202644.8286-0.0045
      27.07.202644.8331-0.0039
      26.07.202644.837-0.0057
      25.07.202644.8427-0.0098
      24.07.202644.8525+0.0187
      23.07.202644.8338+0.0026
      22.07.202644.8312+0.0078
      21.07.202644.8234-0.0141
      20.07.202644.8375-0.0013
      19.07.202644.8388+0.0078
      18.07.202644.831-0.0036
      17.07.202644.8346+0.0086
      16.07.202644.826+0.0108
      15.07.202644.8152-0.0117
      14.07.202644.8269-0.0162
      13.07.202644.8431+0.0119
      12.07.202644.8312+0.0023
      11.07.202644.8289-0.0038
      10.07.202644.8327-0.0033
      09.07.202644.836-0.0063
      08.07.202644.8423+0.0408
      07.07.202644.8015+0.0046
      06.07.202644.7969-0.0078
      05.07.202644.8047+0.0021
      04.07.202644.8026-0.0179
      03.07.202644.8205-0.0032
      02.07.202644.8237-0.0055
      01.07.202644.8292-0.0079
      30.06.202644.8371-0.0055
      29.06.202644.8426+0.0047
      28.06.202644.8379+0.005
      27.06.202644.8329+0.002
      26.06.202644.8309-0.0051
      25.06.202644.836-0.0098
      24.06.202644.8458+0.01
      23.06.202644.8358+0.0142
      22.06.202644.8216-0.0033
      21.06.202644.8249+0.0044
      20.06.202644.8205-0.0075
      19.06.202644.828-0.0104
      18.06.202644.8384+0.0131
      17.06.202644.8253+0.0024
      16.06.202644.8229+0.0224
      15.06.202644.8005

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.