Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Venus BUSD

    Курс USDC (USDC) к Venus BUSD (vBUSD)

    Обновлено: 31.07.2026 05:40:01USDC

    =
    Калькулятор USDC - vBUSD / Обратный расчет: курс Venus BUSD к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно venus busd, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.792
      макс: 44.8963
      за сутки:
        44.8179

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 05:4044.8179+0.0083
      31.07 05:3044.8096-0.002
      31.07 05:2044.8116+0.0049
      31.07 05:1044.8067+0.0096
      31.07 05:0344.7971+0.0051
      31.07 05:0044.792-0.0167
      31.07 04:5044.8087+0.0067
      31.07 04:4544.802-0.0048
      31.07 04:3044.8068-0.0231
      31.07 04:2044.8299+0.0219
      31.07 04:1044.808+0.005
      31.07 04:0044.803-0.0043
      31.07 03:5044.8073-0.0146
      31.07 03:4044.8219+0.0135
      31.07 03:3044.8084-0.0004
      31.07 03:2044.8088-0.0062
      31.07 03:1044.815-0.0014
      31.07 03:0344.8164+0.0037
      31.07 03:0044.8127-0.0073
      31.07 02:5044.82-0.0053
      31.07 02:4044.8253+0.005
      31.07 02:3044.8203+0.018
      31.07 02:2044.8023-0.0166
      31.07 02:1044.8189+0.0062
      31.07 02:0044.8127+0.0081
      31.07 01:5044.8046-0.0072
      31.07 01:4044.8118+0.0023
      31.07 01:3044.8095+0.0061
      31.07 01:2044.8034-0.0024
      31.07 01:1044.8058+0.0063
      31.07 01:0344.7995-0.0118
      31.07 01:0044.8113-0.0001
      31.07 00:5044.8114+0.0019
      31.07 00:4044.8095+0.0008
      31.07 00:3044.8087+0.004
      31.07 00:2044.8047-0.0036
      31.07 00:1044.8083+0.0083
      31.07 00:0044.8-0.0001
      30.07 23:5044.8001-0.0011
      30.07 23:4044.8012-0.0063
      30.07 23:3044.8075+0.0011
      30.07 23:2044.8064-0.0015
      30.07 23:1044.8079-0.0055
      30.07 23:0344.8134-0.0074
      30.07 23:0044.8208+0.0038
      30.07 22:5044.817+0.002
      30.07 22:4044.815-0.0041
      30.07 22:3044.8191+0.0046
      30.07 22:2044.8145-0.004
      30.07 22:1044.8185+0.0018
      30.07 22:0044.8167-0.001
      30.07 21:5044.8177-0.0009
      30.07 21:4044.8186+0.0004
      30.07 21:3044.8182-0.0024
      30.07 21:2044.8206-0.0079
      30.07 21:1044.8285+0.0171
      30.07 21:0344.8114-0.0038
      30.07 21:0044.8152-0.012
      30.07 20:5044.8272+0.0235
      30.07 20:4044.8037-0.0081
      30.07 20:3044.8118+0.0028
      30.07 20:2044.809-0.01
      30.07 20:1044.819+0.0088
      30.07 20:0044.8102-0.0239
      30.07 19:5044.8341+0.008
      30.07 19:4044.8261-0.0227
      30.07 19:3044.8488+0.0011
      30.07 19:2044.8477-0.0123
      30.07 19:1044.86+0.0268
      30.07 19:0344.8332+0.0088
      30.07 19:0044.8244-0.0072
      30.07 18:5044.8316+0.0006
      30.07 18:4044.831+0.0015
      30.07 18:3044.8295-0.0107
      30.07 18:2044.8402+0.002
      30.07 18:1044.8382+0.0088
      30.07 18:0044.8294+0.0061
      30.07 17:5044.8233-0.0078
      30.07 17:4044.8311+0.0183
      30.07 17:3044.8128-0.0017
      30.07 17:2044.8145-0.0135
      30.07 17:1044.828-0.0068
      30.07 17:0344.8348+0.002
      30.07 17:0044.8328+0.0157
      30.07 16:5044.8171-0.0037
      30.07 16:4044.8208+0.0068
      30.07 16:3044.814-0.0086
      30.07 16:2044.8226+0.0087
      30.07 16:1044.8139-0.013
      30.07 16:0044.8269+0.0061
      30.07 15:5044.8208-0.0005
      30.07 15:4044.8213-0.0018
      30.07 15:3044.8231+0.0066
      30.07 15:2044.8165-0.0125
      30.07 15:1044.829-0.0081
      30.07 15:0344.8371+0.0019
      30.07 15:0044.8352+0.024
      30.07 14:5044.8112-0.003
      30.07 14:4044.8142-0.0059
      30.07 14:3044.8201-0.0328
      30.07 14:2044.8529-0.0027
      30.07 14:1044.8556+0.011
      30.07 14:0044.8446-0.014
      30.07 13:5044.8586-0.0377
      30.07 13:4044.8963+0.0566
      30.07 13:3044.8397+0.0009
      30.07 13:2044.8388-0.0121
      30.07 13:1044.8509+0.0067
      30.07 13:0344.8442+0.001
      30.07 13:0044.8432+0.0003
      30.07 12:5044.8429+0.0057
      30.07 12:4044.8372-0.0076
      30.07 12:3044.8448+0.0005
      30.07 12:2044.8443-0.0028
      30.07 12:1044.8471+0.0005
      30.07 12:0344.8466-0.0005
      30.07 12:0044.8471-0.0003
      30.07 11:5044.8474-0.0093
      30.07 11:4044.8567+0.0062
      30.07 11:3044.8505+0.0067
      30.07 11:2044.8438+0.0002
      30.07 11:1044.8436-0.0005
      30.07 11:0044.8441-0.0065
      30.07 10:5044.8506+0.0082
      30.07 10:4044.8424-0.0031
      30.07 10:3044.8455-0.0014
      30.07 10:2044.8469+0.0089
      30.07 10:1044.838-0.008
      30.07 10:0344.846+0.0012
      30.07 10:0044.8448-0.0034
      30.07 08:4044.8482+0.0024
      30.07 08:3044.8458-
      30.07 08:2044.8458+0.0121
      30.07 08:1044.8337-0.0057
      30.07 08:0344.8394-0.0022
      30.07 08:0044.8416-0.0133
      30.07 07:5044.8549+0.0265
      30.07 07:4044.8284-0.0093
      30.07 07:3044.8377+0.0086
      30.07 07:2044.8291+0.0023
      30.07 07:1044.8268-0.0047
      30.07 07:0044.8315-0.0067
      30.07 06:5044.8382+0.0125
      30.07 06:4044.8257-0.0058
      30.07 06:3044.8315-0.0139
      30.07 06:2044.8454+0.0129
      30.07 06:1044.8325+0.0227
      30.07 06:0344.8098-0.0125
      30.07 06:0044.8223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.7897
      макс: 44.8963
      за неделю:
        44.8179

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 05:4044.8179-0.0167
      31.07 04:5044.8087-0.0043
      31.07 03:5044.8073-0.0073
      31.07 02:5044.82+0.0081
      31.07 01:5044.8046-0.0001
      31.07 00:5044.8114-0.0001
      30.07 23:5044.8001+0.0038
      30.07 22:5044.817-0.001
      30.07 21:5044.8177-0.012
      30.07 20:5044.8272-0.0239
      30.07 19:5044.8341-0.0072
      30.07 18:5044.8316+0.0061
      30.07 17:5044.8233+0.0157
      30.07 16:5044.8171+0.0061
      30.07 15:5044.8208+0.024
      30.07 14:5044.8112-0.014
      30.07 13:5044.8586+0.0003
      30.07 12:5044.8429-0.0003
      30.07 11:5044.8474-0.0065
      30.07 10:5044.8506-0.0034
      30.07 08:4044.8482-0.0133
      30.07 07:5044.8549-0.0067
      30.07 06:5044.8382-0.0037
      30.07 05:5044.826-0.0093
      30.07 04:5044.8551+0.004
      30.07 03:5044.8394+0.0106
      30.07 02:5044.8453-0.0035
      30.07 01:5044.8359+0.0103
      30.07 00:5044.8226+0.0096
      29.07 23:5044.7911-0.0393
      29.07 22:5044.825-0.0056
      29.07 21:5044.8416+0.0236
      29.07 20:5044.8228+0.0005
      29.07 19:5044.8186-0.0073
      29.07 18:5044.8361-0.0032
      29.07 17:5044.8235+0.0134
      29.07 16:5044.8097-0.002
      29.07 15:5044.8047-0.0046
      29.07 14:5044.8271-0.0004
      29.07 13:5044.8328-0.0005
      29.07 12:5044.8497+0.0003
      29.07 11:5044.8479+0.0043
      29.07 10:5044.8467-0.0027
      29.07 09:5044.8346+0.0014
      29.07 08:5044.835+0.0146
      29.07 07:5044.8147+0.0071
      29.07 06:5044.8249-0.0031
      29.07 05:5044.8245-0.0087
      29.07 04:5044.8236-0.0032
      29.07 03:5044.8375-0.0003
      29.07 02:5044.8429-0.0013
      29.07 01:5044.8309+0.0058
      29.07 00:5044.8401-
      28.07 23:5044.8437+0.0001
      28.07 22:5044.8464-0.0027
      28.07 21:5044.8372+0.0014
      28.07 20:5044.8032+0.0014
      28.07 19:5044.8369-0.0032
      28.07 18:5044.859+0.0096
      28.07 17:5044.8501+0.0353
      28.07 16:5044.7988-0.0153
      28.07 15:5044.8375+0.0025
      28.07 14:5044.8106-0.0084
      28.07 13:5044.8077-0.015
      28.07 12:5044.8101+0.0002
      28.07 11:5044.8333-0.0029
      28.07 10:5044.8248-0.0153
      28.07 09:5044.8312-
      28.07 08:5044.8155-0.0002
      28.07 07:5044.8155-0.012
      28.07 06:5044.8158-0.0147
      28.07 05:5044.829+0.0018
      28.07 04:5044.8289+0.0038
      28.07 03:5044.8378-0.0032
      28.07 02:5044.8416+0.0262
      28.07 01:5044.7897+0.0135
      28.07 00:5044.8255+0.0003
      27.07 23:5044.8344-0.0001
      27.07 22:5044.8317-0.0055
      27.07 21:5044.846-0.0002
      27.07 20:5044.8377-0.0023
      27.07 19:5044.8387-0.0012
      27.07 18:5044.8539+0.0187
      27.07 17:5044.8063-0.0101
      27.07 16:5044.8552+0.0179
      27.07 15:5044.8184+0.0089
      27.07 14:5044.8437-0.0056
      27.07 13:5044.8489-0.0148
      27.07 12:5044.837+0.0019
      27.07 11:5044.8278-0.0124
      27.07 10:5044.863+0.0159
      27.07 09:5044.8391+0.0069
      27.07 08:5044.8405+0.0071
      27.07 07:5044.8154+0.0146
      27.07 06:5044.817-0.0028
      27.07 05:5044.8159+0.0089
      27.07 04:5044.8016-0.0055
      27.07 03:5044.8284+0.0048
      27.07 02:5044.829+0.0023
      27.07 01:5044.841-0.0006
      27.07 00:5044.8447+0.0045
      26.07 23:5044.8469-0.0094
      26.07 22:5044.8489-0.0061
      26.07 21:5044.8398+0.0137
      26.07 20:5044.8317-0.0088
      26.07 19:5044.8534-0.008
      26.07 18:5044.8398-0.0013
      26.07 17:5044.8392-0.0005
      26.07 16:5044.8328+0.0049
      26.07 15:5044.8303+0.0093
      26.07 14:5044.8215+0.0055
      26.07 13:5044.8183-0.0057
      26.07 12:5044.8318-0.0078
      26.07 11:5044.8451-0.0049
      26.07 10:5044.836+0.0068
      26.07 09:5044.837+0.0017
      26.07 08:5044.8371-0.0107
      26.07 07:5044.8486-0.0039
      26.07 06:5044.8356+0.0071
      26.07 05:5044.837-0.0076
      26.07 04:5044.8422+0.0015
      26.07 03:5044.8529-0.0081
      26.07 02:5044.8514-0.0092
      26.07 01:5044.8427-0.012
      26.07 00:5044.8561-0.0011
      25.07 23:5044.837-0.0008
      25.07 22:5044.8417-0.0049
      25.07 21:5044.8454-0.007
      25.07 20:5044.8343+0.0024
      25.07 19:5044.8288-0.0045
      25.07 18:5044.8403+0.0006
      25.07 17:5044.8468-0.0189
      25.07 16:5044.8722-0.0007
      25.07 15:5044.8507-0.0075
      25.07 14:5044.849+0.0116
      25.07 13:5044.8364-0.0036
      25.07 12:5044.8336+0.0054
      25.07 11:5044.8279-0.006
      25.07 10:5044.8322-0.0135
      25.07 09:5044.8586+0.0059
      25.07 08:5044.8422+0.0009
      25.07 07:5044.8533-0.0108
      25.07 06:5044.8541-0.0025
      25.07 05:5044.8596-0.0078
      25.07 04:5044.8518+0.0025
      25.07 03:5044.8444+0.0112
      25.07 02:5044.8761+0.002
      25.07 01:5044.8777-0.0063
      25.07 00:5044.8914+0.0017
      24.07 23:5044.888+0.0004
      24.07 22:5044.8887-0.0074
      24.07 21:5044.8573+0.006
      24.07 20:5044.8527+0.0011
      24.07 19:5044.8396+0.0056
      24.07 18:5044.8418-0.005
      24.07 17:5044.8559-0.0253
      24.07 16:5044.8576+0.0101
      24.07 15:5044.8188-0.0053
      24.07 14:5044.8396-0.0035
      24.07 13:5044.8363-0.0034
      24.07 12:5044.8277+0.0003
      24.07 11:5044.8374-0.0038
      24.07 10:5044.8378+0.0127
      24.07 09:5044.8341+0.0031
      24.07 08:5044.8344+0.0075
      24.07 07:5044.8312+0.0053
      24.07 06:5044.841-0.0008
      24.07 05:5044.8556
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 44.7897
      макс: 44.8963
      за месяц:
        44.8179
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.202644.8297+0.0014
      29.07.202644.8283-0.0003
      28.07.202644.8286-0.0045
      27.07.202644.8331-0.0039
      26.07.202644.837-0.0057
      25.07.202644.8427-0.0098
      24.07.202644.8525+0.0187
      23.07.202644.8338+0.0026
      22.07.202644.8312+0.0078
      21.07.202644.8234-0.0141
      20.07.202644.8375-0.0013
      19.07.202644.8388+0.0078
      18.07.202644.831-0.0036
      17.07.202644.8346+0.0086
      16.07.202644.826+0.0108
      15.07.202644.8152-0.0117
      14.07.202644.8269-0.0162
      13.07.202644.8431+0.0119
      12.07.202644.8312+0.0023
      11.07.202644.8289-0.0038
      10.07.202644.8327-0.0033
      09.07.202644.836-0.0063
      08.07.202644.8423+0.0408
      07.07.202644.8015+0.0046
      06.07.202644.7969-0.0078
      05.07.202644.8047+0.0021
      04.07.202644.8026-0.0179
      03.07.202644.8205-0.0032
      02.07.202644.8237-0.0055
      01.07.202644.8292-0.0079
      30.06.202644.8371
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 44.7734
      макс: 44.8963
      за квартал:
        44.8179
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      30.07.202644.8297+0.0014
      29.07.202644.8283-0.0003
      28.07.202644.8286-0.0045
      27.07.202644.8331-0.0039
      26.07.202644.837-0.0057
      25.07.202644.8427-0.0098
      24.07.202644.8525+0.0187
      23.07.202644.8338+0.0026
      22.07.202644.8312+0.0078
      21.07.202644.8234-0.0141
      20.07.202644.8375-0.0013
      19.07.202644.8388+0.0078
      18.07.202644.831-0.0036
      17.07.202644.8346+0.0086
      16.07.202644.826+0.0108
      15.07.202644.8152-0.0117
      14.07.202644.8269-0.0162
      13.07.202644.8431+0.0119
      12.07.202644.8312+0.0023
      11.07.202644.8289-0.0038
      10.07.202644.8327-0.0033
      09.07.202644.836-0.0063
      08.07.202644.8423+0.0408
      07.07.202644.8015+0.0046
      06.07.202644.7969-0.0078
      05.07.202644.8047+0.0021
      04.07.202644.8026-0.0179
      03.07.202644.8205-0.0032
      02.07.202644.8237-0.0055
      01.07.202644.8292-0.0079
      30.06.202644.8371-0.0055
      29.06.202644.8426+0.0047
      28.06.202644.8379+0.005
      27.06.202644.8329+0.002
      26.06.202644.8309-0.0051
      25.06.202644.836-0.0098
      24.06.202644.8458+0.01
      23.06.202644.8358+0.0142
      22.06.202644.8216-0.0033
      21.06.202644.8249+0.0044
      20.06.202644.8205-0.0075
      19.06.202644.828-0.0104
      18.06.202644.8384+0.0131
      17.06.202644.8253+0.0024
      16.06.202644.8229+0.0224
      15.06.202644.8005-0.0066
      14.06.202644.8071-0.0057
      13.06.202644.8128-0.0052
      12.06.202644.818-0.0127
      11.06.202644.8307-0.0051
      10.06.202644.8358+0.0054
      09.06.202644.8304+0.0055
      08.06.202644.8249-0.0035
      07.06.202644.8284-0.0057
      06.06.202644.8341+0.0028
      05.06.202644.8313-0.0073
      04.06.202644.8386-0.0075
      03.06.202644.8461+0.0116
      02.06.202644.8345+0.0312
      01.06.202644.8033+0.0299
      31.05.202644.7734-0.0317
      30.05.202644.8051-0.0316
      29.05.202644.8367-0.0064
      28.05.202644.8431+0.004
      27.05.202644.8391+0.011
      26.05.202644.8281+0.0028
      25.05.202644.8253-0.0081
      24.05.202644.8334+0.0024
      23.05.202644.831+0.0038
      22.05.202644.8272+0.0041
      21.05.202644.8231-0.0078
      20.05.202644.8309+0.0022
      19.05.202644.8287-0.0035
      18.05.202644.8322-0.0044
      17.05.202644.8366-0.0039
      16.05.202644.8405+0.0111
      15.05.202644.8294+0.0009
      14.05.202644.8285-0.0065
      13.05.202644.835+0.0018
      12.05.202644.8332+0.002
      11.05.202644.8312+0.001
      10.05.202644.8302+0.0073
      09.05.202644.8229-0.0079
      08.05.202644.8308+0.0016
      07.05.202644.8292+0.0041
      06.05.202644.8251-0.0048
      05.05.202644.8299-0.0001
      04.05.202644.83-0.0019
      03.05.202644.8319+0.0019
      02.05.202644.83-0.0021
      01.05.202644.8321

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.