Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Venus BUSD

    Все криптовалюты » Venus BUSD

    Курс Venus BUSD (vBUSD) к рублю (RUB)

    Обновлено: 31.07.2026 01:20:01
    Стоимость Venus BUSD (vBUSD) на текущий момент составляет 1.7787 RUB, а общий объем торгов за 24 часа – 0 RUB. Рыночная капитализация составляет 4 793 173 817 RUB. За последние 24 часа курс Venus BUSD относительно рубля снизился на -0.1%. Изменение за неделю составило +1.78%.

    =
    Калькулятор vBUSD - RUB / Обратный расчет: курс рубля к Venus BUSD
    Покупать vBUSD?Продавать vBUSD?
    50%50%

    Графики

    Динамика изменения курса venus busd относительно рубля, за 1 vBUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7778
      макс: 1.7914
      за сутки:
        1.7787

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      31.07 01:201.7787-
      31.07 01:101.7787-
      31.07 01:031.7787+0.0002
      31.07 01:001.7785-0.0061
      31.07 00:501.7846-
      31.07 00:401.7846-
      31.07 00:301.7846-0.0002
      31.07 00:201.7848-
      31.07 00:101.7848-0.0002
      31.07 00:001.785-
      30.07 23:501.785-
      30.07 23:401.785+0.0002
      30.07 23:301.7848-
      30.07 23:201.7848-
      30.07 23:101.7848+0.0002
      30.07 23:031.7846-
      30.07 23:001.7846-
      30.07 22:501.7846+0.0002
      30.07 22:401.7844-0.0002
      30.07 22:301.7846+0.0002
      30.07 22:201.7844-
      30.07 22:101.7844-
      30.07 22:001.7844-
      30.07 21:501.7844+0.0001
      30.07 21:401.7843-0.0001
      30.07 21:301.7844-
      30.07 21:201.7844+0.0001
      30.07 21:101.7843-0.0003
      30.07 21:031.7846-
      30.07 21:001.7846+0.0007
      30.07 20:501.7839-0.0009
      30.07 20:401.7848-
      30.07 20:301.7848-
      30.07 20:201.7848+0.0004
      30.07 20:101.7844-0.0002
      30.07 20:001.7846+0.0009
      30.07 19:501.7837-0.0003
      30.07 19:401.784+0.0007
      30.07 19:301.7833-0.0004
      30.07 19:201.7837+0.0009
      30.07 19:101.7828-0.0012
      30.07 19:031.784-
      30.07 19:001.784+0.0002
      30.07 18:501.7838-
      30.07 18:401.7838-
      30.07 18:301.7838+0.0002
      30.07 18:201.7836+0.0002
      30.07 18:101.7834-0.0004
      30.07 18:001.7838-0.0006
      30.07 17:501.7844-
      30.07 17:401.7844-0.0005
      30.07 17:301.7849-
      30.07 17:201.7849+0.0003
      30.07 17:101.7846+0.0002
      30.07 17:031.7844-
      30.07 17:001.7844-0.0044
      30.07 16:501.7888-
      30.07 16:401.7888-
      30.07 16:301.7888+0.0001
      30.07 16:201.7887-0.0003
      30.07 16:101.789+0.0005
      30.07 16:001.7885-0.0014
      30.07 15:501.7899+0.0003
      30.07 15:401.7896-
      30.07 15:301.7896-0.0002
      30.07 15:201.7898+0.0006
      30.07 15:101.7892+0.0003
      30.07 15:031.7889-0.0001
      30.07 15:001.789-0.0024
      30.07 14:501.7914-
      30.07 14:401.7914+0.0003
      30.07 14:301.7911+0.0013
      30.07 14:201.7898-
      30.07 14:101.7898-0.0004
      30.07 14:001.7902+0.0108
      30.07 13:501.7794+0.0016
      30.07 13:401.7778-0.0023
      30.07 13:301.7801-
      30.07 13:201.7801+0.0005
      30.07 13:101.7796-0.0004
      30.07 13:031.78-
      30.07 13:001.78-0.001
      30.07 12:501.781-0.0003
      30.07 12:401.7813+0.0001
      30.07 12:301.7812+0.0002
      30.07 12:201.781+0.0002
      30.07 12:101.7808-
      30.07 12:031.7808-
      30.07 12:001.7808-0.001
      30.07 11:501.7818+0.0002
      30.07 11:401.7816-
      30.07 11:301.7816-0.0003
      30.07 11:201.7819-0.0002
      30.07 11:101.7821+0.0002
      30.07 11:001.7819+0.0026
      30.07 10:501.7793-0.0005
      30.07 10:401.7798+0.0003
      30.07 10:301.7795-
      30.07 10:201.7795-0.0002
      30.07 10:101.7797-
      30.07 10:031.7797-
      30.07 10:001.7797-0.0002
      30.07 08:401.7799-0.0006
      30.07 08:301.7805+0.0002
      30.07 08:201.7803-0.0002
      30.07 08:101.7805-
      30.07 08:031.7805-
      30.07 08:001.7805-0.0002
      30.07 07:501.7807-0.0001
      30.07 07:401.7808-
      30.07 07:301.7808+0.0001
      30.07 07:201.7807-0.0001
      30.07 07:101.7808+0.0001
      30.07 07:001.7807+0.0002
      30.07 06:501.7805-0.0002
      30.07 06:401.7807-
      30.07 06:301.7807-
      30.07 06:201.7807-
      30.07 06:101.7807-0.0009
      30.07 06:031.7816+0.0006
      30.07 06:001.781-
      30.07 05:501.781-0.0001
      30.07 05:401.7811+0.0001
      30.07 05:301.781+0.0004
      30.07 05:201.7806+0.0002
      30.07 05:101.7804+0.0002
      30.07 05:001.7802+0.0003
      30.07 04:501.7799-0.0002
      30.07 04:401.7801-0.0002
      30.07 04:301.7803-0.0002
      30.07 04:201.7805+0.0002
      30.07 04:101.7803-
      30.07 04:031.7803-
      30.07 04:001.7803-
      30.07 03:501.7803+0.0002
      30.07 03:401.7801-0.0002
      30.07 03:301.7803+0.0002
      30.07 03:201.7801-0.0002
      30.07 03:101.7803+0.0004
      30.07 03:001.7799-0.0002
      30.07 02:501.7801+0.0001
      30.07 02:401.78-0.0001
      30.07 02:301.7801-0.0002
      30.07 02:201.7803-0.0002
      30.07 02:101.7805-
      30.07 02:031.7805-
      30.07 02:001.7805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7266
      макс: 1.7914
      за неделю:
      1.7787  

      Таблица изменений курса venus busd : показать

      ДатаКурс+/-
      31.07 01:201.7787-0.0061
      31.07 00:501.7846-
      30.07 23:501.785-
      30.07 22:501.7846-
      30.07 21:501.7844+0.0007
      30.07 20:501.7839+0.0009
      30.07 19:501.7837+0.0002
      30.07 18:501.7838-0.0006
      30.07 17:501.7844-0.0044
      30.07 16:501.7888-0.0014
      30.07 15:501.7899-0.0024
      30.07 14:501.7914+0.0108
      30.07 13:501.7794-0.001
      30.07 12:501.781-0.001
      30.07 11:501.7818+0.0026
      30.07 10:501.7793-0.0002
      30.07 08:401.7799-0.0002
      30.07 07:501.7807+0.0002
      30.07 06:501.7805-
      30.07 05:501.781+0.0003
      30.07 04:501.7799-
      30.07 03:501.7803-0.0002
      30.07 02:501.7801-
      30.07 01:501.7805-0.0007
      30.07 00:501.7812-0.0003
      29.07 23:501.7824+0.0016
      29.07 22:501.781-
      29.07 21:501.7805-0.0006
      29.07 20:501.7809-0.0051
      29.07 19:501.7862+0.0004
      29.07 18:501.7854+0.0128
      29.07 17:501.7732-
      29.07 16:501.7734-
      29.07 15:501.7735+0.0001
      29.07 14:501.7727-
      29.07 13:501.7725+0.0003
      29.07 12:501.7715+0.0008
      29.07 11:501.7712+0.0054
      29.07 10:501.7657+0.0165
      29.07 09:501.7497-0.0053
      29.07 08:501.7546-0.0005
      29.07 07:501.7553-0.0003
      29.07 06:501.7549+0.0001
      29.07 05:501.7548+0.0002
      29.07 04:501.7551-
      29.07 03:501.7544-0.0002
      29.07 02:501.7544-0.0015
      29.07 01:501.7563+0.0016
      29.07 00:501.7542-
      28.07 23:501.7542-
      28.07 22:501.7541-
      28.07 21:501.7544-
      28.07 20:501.7558+0.0002
      28.07 19:501.7544+0.0012
      28.07 18:501.7527-0.0005
      28.07 17:501.7532-0.0013
      28.07 16:501.755+0.0004
      28.07 15:501.7536+0.0033
      28.07 14:501.751-0.0023
      28.07 13:501.7538+0.0007
      28.07 12:501.7535+0.0002
      28.07 11:501.7526+0.0052
      28.07 10:501.7479+0.0094
      28.07 09:501.7389-0.0002
      28.07 08:501.7398-
      28.07 07:501.74+0.0002
      28.07 06:501.74+0.0005
      28.07 05:501.7395-0.0005
      28.07 04:501.7398-0.0002
      28.07 03:501.7394-0.0006
      28.07 02:501.7399-0.0004
      28.07 01:501.7413-0.0002
      28.07 00:501.7398-0.0004
      27.07 23:501.74+0.0004
      27.07 22:501.7398-0.0002
      27.07 21:501.7395+0.0006
      27.07 20:501.7394-
      27.07 19:501.7394-0.001
      27.07 18:501.7399-
      27.07 17:501.7411+0.0014
      27.07 16:501.7383-0.0007
      27.07 15:501.7397-0.003
      27.07 14:501.7413+0.0004
      27.07 13:501.7409+0.0035
      27.07 12:501.7385-0.0011
      27.07 11:501.7398+0.0046
      27.07 10:501.7345-0.0002
      27.07 09:501.7347-0.0013
      27.07 08:501.7361-0.0037
      27.07 07:501.7405+0.0007
      27.07 06:501.7396-0.0006
      27.07 05:501.7402+0.0072
      27.07 04:501.7331-0.0042
      27.07 03:501.7364+0.0089
      27.07 02:501.7275+0.0004
      27.07 01:501.7267-0.0002
      27.07 00:501.7267-0.0001
      26.07 23:501.7266-0.0054
      26.07 22:501.7322+0.0004
      26.07 21:501.7323-0.0004
      26.07 20:501.7327+0.0001
      26.07 19:501.7322-0.0059
      26.07 18:501.7387+0.0072
      26.07 17:501.7315-
      26.07 16:501.7318-0.0002
      26.07 15:501.732-0.0003
      26.07 14:501.7323-0.0001
      26.07 13:501.7323+0.0002
      26.07 12:501.732+0.0003
      26.07 11:501.7315+0.0001
      26.07 10:501.7317-0.0002
      26.07 09:501.7317-
      26.07 08:501.7317+0.0002
      26.07 07:501.7313-
      26.07 06:501.7318-0.0003
      26.07 05:501.7318+0.0002
      26.07 04:501.7315-
      26.07 03:501.7311+0.0004
      26.07 02:501.7311+0.0003
      26.07 01:501.7315+0.0004
      26.07 00:501.7311-0.0007
      25.07 23:501.7324-
      25.07 22:501.7322+0.0002
      25.07 21:501.732+0.0002
      25.07 20:501.7325-
      25.07 19:501.7327+0.0003
      25.07 18:501.7322-
      25.07 17:501.7322+0.0007
      25.07 16:501.7312-
      25.07 15:501.732+0.0002
      25.07 14:501.732+0.0002
      25.07 13:501.732-0.0001
      25.07 12:501.7323-0.0001
      25.07 11:501.7323+0.0001
      25.07 10:501.7322+0.0003
      25.07 09:501.7313-0.0002
      25.07 08:501.7318-0.0007
      25.07 07:501.732+0.0003
      25.07 06:501.732+0.0002
      25.07 05:501.7316-0.0004
      25.07 04:501.7322-
      25.07 03:501.7322-0.0003
      25.07 02:501.7309-
      25.07 01:501.7308+0.0005
      25.07 00:501.7299-0.0002
      24.07 23:501.7301+0.0001
      24.07 22:501.7298+0.0002
      24.07 21:501.731-
      24.07 20:501.7308-0.0008
      24.07 19:501.7323-0.0048
      24.07 18:501.7369-0.0015
      24.07 17:501.7382-0.0003
      24.07 16:501.7396-0.001
      24.07 15:501.7417-0.0009
      24.07 14:501.7419-0.0031
      24.07 13:501.7453-0.0008
      24.07 12:501.7464-0.0001
      24.07 11:501.7459-0.0055
      24.07 10:501.7515-
      24.07 09:501.7515+0.0052
      24.07 08:501.7463-0.002
      24.07 07:501.7481+0.0018
      24.07 06:501.746-0.0018
      24.07 05:501.7474-
      24.07 04:501.7476-
      24.07 03:501.748-
      24.07 02:501.7476
    • * на графике представлен средесуточный курс venus busd в течение последних 30 дней.
      мин: 1.6987
      макс: 1.7914
      за месяц:
      1.7787  
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      29.07.20261.7858+0.0318
      28.07.20261.754+0.0133
      27.07.20261.7407+0.0021
      26.07.20261.7386+0.0064
      25.07.20261.7322-0.0045
      24.07.20261.7367-0.0131
      23.07.20261.7498-0.0016
      22.07.20261.7514+0.0027
      21.07.20261.7487-0.0018
      20.07.20261.7505+0.0066
      19.07.20261.7439-0.0025
      18.07.20261.7464-0.004
      17.07.20261.7504+0.0061
      16.07.20261.7443+0.006
      15.07.20261.7383+0.0085
      14.07.20261.7298+0.0202
      13.07.20261.7096-0.0082
      12.07.20261.7178+0.0007
      11.07.20261.7171+0.0096
      10.07.20261.7075+0.0088
      09.07.20261.6987-0.0036
      08.07.20261.7023-0.0043
      07.07.20261.7066-0.0149
      06.07.20261.7215-0.0021
      05.07.20261.7236-0.0013
      04.07.20261.7249+0.0096
      03.07.20261.7153-0.0242
      02.07.20261.7395+0.0054
      01.07.20261.7341-0.0182
      30.06.20261.7523+0.0175
      29.06.20261.7348
    • * на графике представлен средесуточный курс venus busd в течение последних 3 месяцев.
      мин: 1.5845
      макс: 1.7914
      за квартал:
      1.7787  
      Таблица изменений курса venus busd : показать
      ДатаКурс+/-
      29.07.20261.7858+0.0318
      28.07.20261.754+0.0133
      27.07.20261.7407+0.0021
      26.07.20261.7386+0.0064
      25.07.20261.7322-0.0045
      24.07.20261.7367-0.0131
      23.07.20261.7498-0.0016
      22.07.20261.7514+0.0027
      21.07.20261.7487-0.0018
      20.07.20261.7505+0.0066
      19.07.20261.7439-0.0025
      18.07.20261.7464-0.004
      17.07.20261.7504+0.0061
      16.07.20261.7443+0.006
      15.07.20261.7383+0.0085
      14.07.20261.7298+0.0202
      13.07.20261.7096-0.0082
      12.07.20261.7178+0.0007
      11.07.20261.7171+0.0096
      10.07.20261.7075+0.0088
      09.07.20261.6987-0.0036
      08.07.20261.7023-0.0043
      07.07.20261.7066-0.0149
      06.07.20261.7215-0.0021
      05.07.20261.7236-0.0013
      04.07.20261.7249+0.0096
      03.07.20261.7153-0.0242
      02.07.20261.7395+0.0054
      01.07.20261.7341-0.0182
      30.06.20261.7523+0.0175
      29.06.20261.7348-0.0232
      28.06.20261.758-0.0002
      27.06.20261.7582+0.0036
      26.06.20261.7546+0.0646
      25.06.20261.69+0.0202
      24.06.20261.6698+0.0083
      23.06.20261.6615+0.0089
      22.06.20261.6526+0.0178
      21.06.20261.6348+0.0041
      20.06.20261.6307-0.0084
      19.06.20261.6391+0.0038
      18.06.20261.6353+0.0062
      17.06.20261.6291+0.0153
      16.06.20261.6138-0.0034
      15.06.20261.6172+0.0079
      14.06.20261.6093-0.0085
      13.06.20261.6178+0.0038
      12.06.20261.614+0.003
      11.06.20261.611+0.0088
      10.06.20261.6022-0.0026
      09.06.20261.6048-0.0225
      08.06.20261.6273-0.0143
      07.06.20261.6416-0.0018
      06.06.20261.6434+0.001
      05.06.20261.6424+0.0065
      04.06.20261.6359-0.0099
      03.06.20261.6458+0.0184
      02.06.20261.6274+0.0214
      01.06.20261.606+0.0175
      31.05.20261.5885+0.004
      30.05.20261.5845-0.0003
      29.05.20261.5848+0.0001
      28.05.20261.5847-0.0047
      27.05.20261.5894-0.0073
      26.05.20261.5967+0.0032
      25.05.20261.5935-0.0073
      24.05.20261.6008+0.0057
      23.05.20261.5951-0.0007
      22.05.20261.5958+0.0081
      21.05.20261.5877-0.0066
      20.05.20261.5943+0.0061
      19.05.20261.5882-0.0272
      18.05.20261.6154-0.009
      17.05.20261.6244-
      16.05.20261.6244-0.0078
      15.05.20261.6322-0.0048
      14.05.20261.637-0.0039
      13.05.20261.6409-0.0052
      12.05.20261.6461+0.0037
      11.05.20261.6424-0.0123
      10.05.20261.6547-0.0006
      09.05.20261.6553+0.0005
      08.05.20261.6548-0.0078
      07.05.20261.6626-0.005
      06.05.20261.6676-0.0163
      05.05.20261.6839-0.0018
      04.05.20261.6857+0.0143
      03.05.20261.6714+0.0002
      02.05.20261.6712-0.0001
      01.05.20261.6713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.