Курсы криптовалют к Venus BUSD

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Venus BUSD (vBUSD) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Venus BUSD (vBUSD) на текущий момент составляет 1.7951 RUB, а общий объем торгов за 24 часа – 0 RUB. Рыночная капитализация составляет 4 837 342 650 RUB. За последние 24 часа курс Venus BUSD относительно рубля снизился на -0.18%. Изменение за неделю составило -1.4%.


	=
Калькулятор vBUSD - RUB / Обратный расчет: курс рубля к Venus BUSD

Покупать vBUSD?Продавать vBUSD?

50%

Графики

Динамика изменения курса venus busd относительно рубля, за 1 vBUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7894

макс: 1.801

за сутки:

1.7951

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
29.10 08:50	1.7951	+0.0002
29.10 08:40	1.7949	-
29.10 08:30	1.7949	-
29.10 08:20	1.7949	+0.0007
29.10 08:10	1.7942	-0.0011
29.10 08:00	1.7953	+0.0003
29.10 07:50	1.795	+0.0007
29.10 07:40	1.7943	-0.0007
29.10 07:30	1.795	-0.0004
29.10 07:20	1.7954	-0.0002
29.10 07:10	1.7956	+0.0002
29.10 07:03	1.7954	-
29.10 07:00	1.7954	-0.0005
29.10 06:50	1.7959	-
29.10 06:40	1.7959	-
29.10 06:30	1.7959	+0.0002
29.10 06:20	1.7957	+0.0006
29.10 06:10	1.7951	-
29.10 06:00	1.7951	-0.0004
29.10 05:50	1.7955	-0.0007
29.10 05:40	1.7962	+0.0005
29.10 05:30	1.7957	-0.0005
29.10 05:20	1.7962	+0.0002
29.10 05:10	1.796	-0.0008
29.10 05:03	1.7968	-0.0014
29.10 05:00	1.7982	+0.002
29.10 04:50	1.7962	-0.0006
29.10 04:40	1.7968	+0.0006
29.10 04:30	1.7962	-
29.10 04:20	1.7962	-
29.10 04:10	1.7962	-
29.10 04:00	1.7962	+0.0003
29.10 03:50	1.7959	+0.0002
29.10 03:40	1.7957	-0.0003
29.10 03:30	1.796	+0.0001
29.10 03:20	1.7959	+0.0002
29.10 03:10	1.7957	-0.0002
29.10 03:03	1.7959	-
29.10 03:00	1.7959	+0.0002
29.10 02:50	1.7957	-
29.10 02:40	1.7957	-0.0002
29.10 02:30	1.7959	+0.0004
29.10 02:20	1.7955	-
29.10 02:10	1.7955	+0.0004
29.10 02:00	1.7951	+0.0002
29.10 01:50	1.7949	+0.0002
29.10 01:40	1.7947	-0.0004
29.10 01:30	1.7951	-
29.10 01:20	1.7951	-
29.10 01:10	1.7951	-
29.10 01:03	1.7951	-
29.10 01:00	1.7951	-0.0008
29.10 00:50	1.7959	-
29.10 00:40	1.7959	-
29.10 00:30	1.7959	+0.0002
29.10 00:20	1.7957	+0.0002
29.10 00:10	1.7955	-0.0007
29.10 00:00	1.7962	+0.0002
28.10 23:50	1.796	-0.0002
28.10 23:40	1.7962	+0.0002
28.10 23:30	1.796	+0.001
28.10 23:20	1.795	+0.0011
28.10 23:10	1.7939	-0.0018
28.10 23:03	1.7957	-
28.10 23:00	1.7957	+0.0007
28.10 22:50	1.795	-
28.10 22:40	1.795	-0.0001
28.10 22:30	1.7951	+0.0001
28.10 22:20	1.795	+0.0002
28.10 22:10	1.7948	+0.0002
28.10 22:00	1.7946	-
28.10 21:50	1.7946	-0.0002
28.10 21:40	1.7948	-
28.10 21:30	1.7948	-0.0003
28.10 21:20	1.7951	+0.0007
28.10 21:10	1.7944	-0.0011
28.10 21:03	1.7955	-
28.10 21:00	1.7955	-0.0023
28.10 20:50	1.7978	-
28.10 20:40	1.7978	-0.0002
28.10 20:30	1.798	-
28.10 20:20	1.798	-
28.10 20:10	1.798	-0.0004
28.10 20:00	1.7984	+0.0054
28.10 19:50	1.793	+0.0002
28.10 19:40	1.7928	-
28.10 19:30	1.7928	-
28.10 19:20	1.7928	+0.0002
28.10 19:10	1.7926	-
28.10 19:03	1.7926	-0.0004
28.10 19:00	1.793	+0.0036
28.10 18:50	1.7894	-0.0004
28.10 18:40	1.7898	+0.0002
28.10 18:30	1.7896	+0.0002
28.10 18:20	1.7894	-0.0002
28.10 18:10	1.7896	-0.0003
28.10 18:00	1.7899	-0.0044
28.10 17:50	1.7943	-
28.10 17:40	1.7943	-
28.10 17:30	1.7943	-0.0012
28.10 17:20	1.7955	-0.0002
28.10 17:10	1.7957	-
28.10 17:03	1.7957	-
28.10 17:00	1.7957	-0.0003
28.10 16:50	1.796	+0.0002
28.10 16:40	1.7958	+0.0001
28.10 16:30	1.7957	-0.0007
28.10 16:20	1.7964	-0.0001
28.10 16:10	1.7965	+0.0001
28.10 16:00	1.7964	-0.004
28.10 15:50	1.8004	-0.0006
28.10 15:40	1.801	+0.0008
28.10 15:30	1.8002	+0.0001
28.10 15:20	1.8001	+0.0008
28.10 15:10	1.7993	+0.0005
28.10 15:03	1.7988	-0.0004
28.10 15:00	1.7992	+0.0039
28.10 14:50	1.7953	-0.0004
28.10 14:40	1.7957	-0.0002
28.10 14:30	1.7959	+0.0002
28.10 14:20	1.7957	-0.0002
28.10 14:10	1.7959	-
28.10 14:00	1.7959	-0.001
28.10 13:50	1.7969	-
28.10 13:40	1.7969	-0.0001
28.10 13:30	1.797	+0.0005
28.10 13:20	1.7965	-
28.10 13:10	1.7965	-
28.10 13:03	1.7965	-0.0002
28.10 13:00	1.7967	+0.0006
28.10 12:50	1.7961	+0.0002
28.10 12:40	1.7959	-0.0002
28.10 12:30	1.7961	+0.0002
28.10 12:20	1.7959	-
28.10 12:10	1.7959	+0.0001
28.10 12:00	1.7958	+0.0001
28.10 11:50	1.7957	-0.0002
28.10 11:40	1.7959	-0.0005
28.10 11:30	1.7964	-
28.10 11:20	1.7964	-
28.10 11:10	1.7964	-0.0006
28.10 11:03	1.797	+0.0002
28.10 11:00	1.7968	-0.0028
28.10 10:50	1.7996	+0.0002
28.10 10:40	1.7994	-0.0002
28.10 10:30	1.7996	+0.0002
28.10 10:20	1.7994	-
28.10 10:10	1.7994	+0.0002
28.10 10:00	1.7992	+0.0008
28.10 09:50	1.7984	-
28.10 09:40	1.7984	-
28.10 09:30	1.7984	-
28.10 09:20	1.7984	-
28.10 09:10	1.7984	-
28.10 09:03	1.7984	-
28.10 09:00	1.7984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7729

макс: 1.8396

за неделю:

1.7951

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
29.10 08:50	1.7951	+0.0003
29.10 07:50	1.795	-0.0005
29.10 06:50	1.7959	-0.0004
29.10 05:50	1.7955	+0.002
29.10 04:50	1.7962	+0.0003
29.10 03:50	1.7959	+0.0002
29.10 02:50	1.7957	+0.0002
29.10 01:50	1.7949	-0.0008
29.10 00:50	1.7959	+0.0002
28.10 23:50	1.796	+0.0007
28.10 22:50	1.795	-
28.10 21:50	1.7946	-0.0023
28.10 20:50	1.7978	+0.0054
28.10 19:50	1.793	+0.0036
28.10 18:50	1.7894	-0.0044
28.10 17:50	1.7943	-0.0003
28.10 16:50	1.796	-0.004
28.10 15:50	1.8004	+0.0039
28.10 14:50	1.7953	-0.001
28.10 13:50	1.7969	+0.0006
28.10 12:50	1.7961	+0.0001
28.10 11:50	1.7957	-0.0028
28.10 10:50	1.7996	+0.0008
28.10 09:50	1.7984	+0.0037
28.10 08:50	1.7947	+0.0002
28.10 07:50	1.7947	-0.0001
28.10 06:50	1.7948	-0.0006
28.10 05:50	1.7954	+0.0002
28.10 04:50	1.7957	-0.0003
28.10 03:50	1.7964	+0.0006
28.10 02:50	1.7963	-0.0006
28.10 01:50	1.797	+0.0001
28.10 00:50	1.7961	-0.0002
27.10 23:50	1.7963	-
27.10 22:50	1.7963	-0.0007
27.10 21:50	1.7968	+0.0004
27.10 20:50	1.796	+0.0006
27.10 19:50	1.7947	-0.001
27.10 18:50	1.7952	+0.0014
27.10 17:50	1.7952	-
27.10 16:50	1.795	-0.0009
27.10 15:50	1.7961	-0.0008
27.10 14:50	1.7974	+0.0031
27.10 13:50	1.7941	-0.0051
27.10 12:50	1.7992	+0.0044
27.10 11:50	1.7946	-0.0087
27.10 10:50	1.8035	+0.0009
27.10 09:50	1.8024	+0.0004
27.10 08:50	1.8018	+0.0001
27.10 07:50	1.8017	+0.0002
27.10 06:50	1.8015	-0.0003
27.10 05:50	1.8018	+0.0002
27.10 04:50	1.8012	+0.0002
27.10 03:50	1.8014	-0.0001
27.10 02:50	1.8022	-0.0001
27.10 01:50	1.8016	-
27.10 00:50	1.8016	-0.0001
26.10 23:50	1.8017	-
26.10 22:50	1.8017	-
26.10 21:50	1.8015	+0.0001
26.10 20:50	1.8012	-0.0011
26.10 19:50	1.8023	+0.0003
26.10 18:50	1.8003	+0.0039
26.10 17:50	1.7966	-0.0396
26.10 16:50	1.8365	-0.0002
26.10 15:50	1.8363	+0.0377
26.10 14:50	1.798	-0.0002
26.10 13:50	1.7984	-
26.10 12:50	1.7986	-0.0021
26.10 11:50	1.8005	-0.0358
26.10 10:50	1.8373	+0.0195
26.10 09:50	1.8178	-
26.10 08:50	1.8169	+0.0004
26.10 07:50	1.8161	+0.0443
26.10 06:50	1.7729	-0.0163
26.10 05:50	1.7901	-0.0024
26.10 04:50	1.7915	-0.0004
26.10 03:50	1.7897	+0.0003
26.10 02:50	1.7905	+0.0015
26.10 01:50	1.7886	+0.0013
26.10 00:50	1.7879	-
25.10 23:50	1.7879	-0.0093
25.10 22:50	1.7968	+0.0061
25.10 21:50	1.7911	-
25.10 20:50	1.7906	-0.0097
25.10 19:50	1.8001	+0.0031
25.10 18:50	1.7972	+0.0057
25.10 17:50	1.7915	+0.0002
25.10 16:50	1.7916	-
25.10 15:50	1.7918	+0.0004
25.10 14:50	1.7909	-
25.10 13:50	1.7916	-
25.10 12:50	1.7918	-
25.10 11:50	1.7922	-
25.10 10:50	1.7918	+0.0002
25.10 09:50	1.792	+0.0011
25.10 08:50	1.7911	-0.0002
25.10 07:50	1.7913	-0.0002
25.10 06:50	1.7915	-0.0061
25.10 05:50	1.7974	-
25.10 04:50	1.7968	-0.0005
25.10 03:50	1.7977	+0.0002
25.10 02:50	1.7972	-
25.10 01:50	1.7974	-0.0001
25.10 00:50	1.7975	+0.0005
24.10 23:50	1.797	-
24.10 22:50	1.7975	+0.0002
24.10 21:50	1.7968	-
24.10 20:50	1.7968	-0.0009
24.10 19:50	1.7974	-
24.10 18:50	1.7977	-
24.10 17:50	1.7979	-
24.10 16:50	1.7974	-
24.10 15:50	1.7975	-0.0002
24.10 14:50	1.7979	-
24.10 13:50	1.7977	-
24.10 12:50	1.7977	-0.0004
24.10 11:50	1.7981	-0.0002
24.10 10:50	1.7984	-0.0003
24.10 09:50	1.7984	-
24.10 08:50	1.7981	-
24.10 07:50	1.7979	-0.0002
24.10 06:50	1.7979	-0.0002
24.10 05:50	1.7979	-0.0004
24.10 04:50	1.7981	-
24.10 03:50	1.7991	-0.0007
24.10 02:50	1.7982	-0.0002
24.10 01:50	1.799	-0.0002
24.10 00:50	1.7986	-0.0002
23.10 23:50	1.7986	+0.0002
23.10 22:50	1.7986	+0.0002
23.10 21:50	1.7982	-0.0002
23.10 20:50	1.7984	-
23.10 19:50	1.7981	+0.0002
23.10 18:50	1.7979	+0.0017
23.10 17:50	1.7956	+0.0016
23.10 16:50	1.7936	-0.0023
23.10 15:50	1.7963	-0.0041
23.10 14:50	1.8006	+0.0002
23.10 13:50	1.8003	-0.0009
23.10 12:50	1.8012	-0.0044
23.10 11:50	1.8056	-0.0067
23.10 10:50	1.8121	-0.0008
23.10 09:50	1.8134	-0.0123
23.10 08:50	1.8259	-0.0002
23.10 07:50	1.8255	-0.0002
23.10 06:50	1.8255	-0.0002
23.10 05:50	1.8259	+0.0002
23.10 04:50	1.8237	-
23.10 03:50	1.8259	-
23.10 02:50	1.8255	-0.0004
23.10 01:50	1.8261	+0.0001
23.10 00:50	1.8264	+0.0002
22.10 23:50	1.826	+0.0002
22.10 22:50	1.8262	+0.0002
22.10 21:50	1.8264	-
22.10 20:50	1.8266	-0.0121
22.10 19:50	1.8396	+0.0118
22.10 18:50	1.8286	+0.0088
22.10 17:50	1.8182	+0.0096
22.10 16:50	1.809	-0.001
22.10 15:50	1.81	-0.0013
22.10 14:50	1.8112	+0.0034
22.10 13:50	1.8078	-0.014
22.10 12:50	1.8216	+0.0104
22.10 11:50	1.8119	-0.0071
22.10 10:50	1.8186	+0.0009
22.10 09:50	1.8175	-0.003
22.10 08:50	1.8205

* на графике представлен средесуточный курс venus busd в течение последних 30 дней.

мин: 1.7729

макс: 1.9069

за месяц:

1.7951

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
28.10.2026	1.7892	-0.0079
27.10.2026	1.7971	-0.0042
26.10.2026	1.8013	+0.0039
25.10.2026	1.7974	-0.0001
24.10.2026	1.7975	-0.0002
23.10.2026	1.7977	-0.0294
22.10.2026	1.8271	-
21.10.2026	1.8271	-0.0125
20.10.2026	1.8396	-0.0064
19.10.2026	1.846	-0.0066
18.10.2026	1.8526	-0.0002
17.10.2026	1.8528	-0.009
16.10.2026	1.8618	-0.0085
15.10.2026	1.8703	-0.0012
14.10.2026	1.8715	+0.0054
13.10.2026	1.8661	-0.0051
12.10.2026	1.8712	-0.0265
11.10.2026	1.8977	+0.0005
10.10.2026	1.8972	+0.007
09.10.2026	1.8902	-0.0069
08.10.2026	1.8971	-0.0098
07.10.2026	1.9069	+0.0012
06.10.2026	1.9057	+0.0024
05.10.2026	1.9033	+0.0329
04.10.2026	1.8704	+0.0068
02.10.2026	1.8636	+0.0012
01.10.2026	1.8624	+0.0125
30.09.2026	1.8499	-0.0239
29.09.2026	1.8738	-0.0103
28.09.2026	1.8841

* на графике представлен средесуточный курс venus busd в течение последних 3 месяцев.

мин: 1.7675

макс: 1.9474

за квартал:

1.7951

Таблица изменений курса venus busd : показать

Дата	Курс	+/-
28.10.2026	1.7892	-0.0079
27.10.2026	1.7971	-0.0042
26.10.2026	1.8013	+0.0039
25.10.2026	1.7974	-0.0001
24.10.2026	1.7975	-0.0002
23.10.2026	1.7977	-0.0294
22.10.2026	1.8271	-
21.10.2026	1.8271	-0.0125
20.10.2026	1.8396	-0.0064
19.10.2026	1.846	-0.0066
18.10.2026	1.8526	-0.0002
17.10.2026	1.8528	-0.009
16.10.2026	1.8618	-0.0085
15.10.2026	1.8703	-0.0012
14.10.2026	1.8715	+0.0054
13.10.2026	1.8661	-0.0051
12.10.2026	1.8712	-0.0265
11.10.2026	1.8977	+0.0005
10.10.2026	1.8972	+0.007
09.10.2026	1.8902	-0.0069
08.10.2026	1.8971	-0.0098
07.10.2026	1.9069	+0.0012
06.10.2026	1.9057	+0.0024
05.10.2026	1.9033	+0.0329
04.10.2026	1.8704	+0.0068
02.10.2026	1.8636	+0.0012
01.10.2026	1.8624	+0.0125
30.09.2026	1.8499	-0.0239
29.09.2026	1.8738	-0.0103
28.09.2026	1.8841	+0.0001
27.09.2026	1.884	+0.0055
25.09.2026	1.8785	-0.0187
24.09.2026	1.8972	+0.01
23.09.2026	1.8872	+0.0054
22.09.2026	1.8818	+0.01
21.09.2026	1.8718	-0.0087
20.09.2026	1.8805	+0.0007
19.09.2026	1.8798	+0.0012
18.09.2026	1.8786	-0.0057
17.09.2026	1.8843	+0.0003
16.09.2026	1.884	+0.0049
15.09.2026	1.8791	-0.0042
14.09.2026	1.8833	+0.0033
13.09.2026	1.88	+0.0021
12.09.2026	1.8779	+0.0006
11.09.2026	1.8773	+0.0012
10.09.2026	1.8761	-0.0268
09.09.2026	1.9029	-0.0159
08.09.2026	1.9188	-0.0045
07.09.2026	1.9233	-0.0041
06.09.2026	1.9274	+0.0104
05.09.2026	1.917	-0.0004
04.09.2026	1.9174	-0.0157
03.09.2026	1.9331	-0.0143
02.09.2026	1.9474	+0.0128
01.09.2026	1.9346	+0.0083
31.08.2026	1.9263	+0.0074
30.08.2026	1.9189	-0.0047
29.08.2026	1.9236	-0.0011
28.08.2026	1.9247	-0.0039
27.08.2026	1.9286	+0.047
26.08.2026	1.8816	+0.0274
23.08.2026	1.8542	+0.0057
22.08.2026	1.8485	-0.0121
21.08.2026	1.8606	-0.008
20.08.2026	1.8686	-0.0261
19.08.2026	1.8947	-0.0016
18.08.2026	1.8963	+0.0017
17.08.2026	1.8946	+0.016
16.08.2026	1.8786	+0.0014
15.08.2026	1.8772	-0.0011
14.08.2026	1.8783	+0.0035
13.08.2026	1.8748	+0.0297
12.08.2026	1.8451	+0.0032
11.08.2026	1.8419	+0.0018
10.08.2026	1.8401	+0.0136
09.08.2026	1.8265	-0.0005
08.08.2026	1.827	-0.0113
07.08.2026	1.8383	+0.0199
06.08.2026	1.8184	+0.017
05.08.2026	1.8014	-0.0118
04.08.2026	1.8132	+0.0257
03.08.2026	1.7875	+0.02
02.08.2026	1.7675	-0.0076
01.08.2026	1.7751	-0.0002
31.07.2026	1.7753	-0.0085
30.07.2026	1.7838

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот