Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Venus BUSD

    Курс Stellar (XLM) к Venus BUSD (vBUSD)

    Обновлено: 29.10.2026 09:40:01Stellar

    =
    Калькулятор XLM - vBUSD / Обратный расчет: курс Venus BUSD к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно venus busd, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4886
      макс: 7.7939
      за сутки:
        7.5365

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:407.5365+0.0044
      29.10 09:307.5321-0.0071
      29.10 09:207.5392-0.0374
      29.10 09:107.5766-0.0034
      29.10 09:037.58-0.0076
      29.10 09:007.5876-0.0173
      29.10 08:507.6049-0.0009
      29.10 08:407.6058+0.0008
      29.10 08:307.605-0.0044
      29.10 08:207.6094+0.017
      29.10 08:107.5924+0.0319
      29.10 08:007.5605+0.0039
      29.10 07:507.5566+0.0256
      29.10 07:407.531+0.0072
      29.10 07:307.5238+0.0036
      29.10 07:207.5202+0.0233
      29.10 07:107.4969-0.0113
      29.10 07:037.5082+0.0009
      29.10 07:007.5073+0.003
      29.10 06:507.5043+0.0097
      29.10 06:407.4946+0.001
      29.10 06:307.4936-0.0177
      29.10 06:207.5113-0.0268
      29.10 06:107.5381+0.0085
      29.10 06:007.5296+0.037
      29.10 05:507.4926+0.004
      29.10 05:407.4886-0.0423
      29.10 05:307.5309+0.0229
      29.10 05:207.508+0.0129
      29.10 05:107.4951-0.0373
      29.10 05:037.5324-0.0225
      29.10 05:007.5549-0.0611
      29.10 04:507.616-0.0174
      29.10 04:407.6334-0.036
      29.10 04:307.6694-0.0157
      29.10 04:207.6851+0.0077
      29.10 04:107.6774-0.0114
      29.10 04:007.6888-0.0122
      29.10 03:507.701-0.0202
      29.10 03:407.7212-0.0018
      29.10 03:307.723+0.0014
      29.10 03:207.7216+0.0054
      29.10 03:107.7162-0.0058
      29.10 03:037.722+0.0015
      29.10 03:007.7205+0.0007
      29.10 02:507.7198-0.0108
      29.10 02:407.7306-0.0062
      29.10 02:307.7368-0.0066
      29.10 02:207.7434+0.0005
      29.10 02:107.7429-0.0096
      29.10 02:007.7525-0.0023
      29.10 01:507.7548-0.0032
      29.10 01:407.758+0.0162
      29.10 01:307.7418-0.0162
      29.10 01:207.758-0.0067
      29.10 01:107.7647-0.0197
      29.10 01:037.7844-0.0079
      29.10 01:007.7923+0.0165
      29.10 00:507.7758+0.0274
      29.10 00:407.7484-0.0212
      29.10 00:307.7696-0.024
      29.10 00:207.7936+0.0066
      29.10 00:107.787+0.0258
      29.10 00:007.7612+0.0214
      28.10 23:507.7398+0.0097
      28.10 23:407.7301+0.0013
      28.10 23:307.7288-0.0204
      28.10 23:207.7492-0.0447
      28.10 23:107.7939+0.0142
      28.10 23:037.7797+0.0324
      28.10 23:007.7473+0.0209
      28.10 22:507.7264+0.0213
      28.10 22:407.7051+0.0132
      28.10 22:307.6919+0.0055
      28.10 22:207.6864-0.0134
      28.10 22:107.6998+0.0198
      28.10 22:007.68-0.0037
      28.10 21:507.6837-0.0002
      28.10 21:407.6839+0.0524
      28.10 21:307.6315+0.015
      28.10 21:207.6165-0.0225
      28.10 21:107.639+0.0141
      28.10 21:037.6249+0.0018
      28.10 21:007.6231+0.0034
      28.10 20:507.6197+0.0118
      28.10 20:407.6079+0.0087
      28.10 20:307.5992-0.0055
      28.10 20:207.6047-0.0142
      28.10 20:107.6189-0.0065
      28.10 20:007.6254+0.0156
      28.10 19:507.6098-0.0245
      28.10 19:407.6343-0.0024
      28.10 19:307.6367+0.0017
      28.10 19:207.635+0.004
      28.10 19:107.631-0.0049
      28.10 19:037.6359+0.0016
      28.10 19:007.6343-0.0047
      28.10 18:507.639-0.0031
      28.10 18:407.6421-0.0057
      28.10 18:307.6478+0.0315
      28.10 18:207.6163+0.01
      28.10 18:107.6063+0.0245
      28.10 18:007.5818+0.0024
      28.10 17:507.5794+0.0097
      28.10 17:407.5697+0.0064
      28.10 17:307.5633-0.0012
      28.10 17:207.5645-0.0358
      28.10 17:107.6003+0.0161
      28.10 17:037.5842+0.0001
      28.10 17:007.5841-0.0064
      28.10 16:507.5905-0.0167
      28.10 16:407.6072+0.0175
      28.10 16:307.5897+0.0001
      28.10 16:207.5896-0.0111
      28.10 16:107.6007+0.0098
      28.10 16:007.5909+0.0004
      28.10 15:507.5905-0.0112
      28.10 15:407.6017-0.0237
      28.10 15:307.6254-0.0082
      28.10 15:207.6336-0.037
      28.10 15:107.6706-0.0171
      28.10 15:037.6877+0.0003
      28.10 15:007.6874-0.0046
      28.10 14:507.692-0.0024
      28.10 14:407.6944+0.0102
      28.10 14:307.6842+0.0042
      28.10 14:207.68-0.0095
      28.10 14:107.6895-0.0105
      28.10 14:007.7-0.0029
      28.10 13:507.7029-0.0017
      28.10 13:407.7046+0.0017
      28.10 13:307.7029+0.002
      28.10 13:207.7009-0.0101
      28.10 13:107.711-
      28.10 13:037.711+0.0025
      28.10 13:007.7085+0.0007
      28.10 12:507.7078+0.0125
      28.10 12:407.6953-0.005
      28.10 12:307.7003-0.0077
      28.10 12:207.708+0.013
      28.10 12:107.695-0.0094
      28.10 12:007.7044-0.0137
      28.10 11:507.7181-0.0042
      28.10 11:407.7223+0.0165
      28.10 11:307.7058+0.0157
      28.10 11:207.6901-0.0144
      28.10 11:107.7045+0.0057
      28.10 11:037.6988+0.0042
      28.10 11:007.6946+0.0152
      28.10 10:507.6794+0.0087
      28.10 10:407.6707+0.0033
      28.10 10:307.6674-0.0023
      28.10 10:207.6697-0.0017
      28.10 10:107.6714+0.0003
      28.10 10:007.6711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4793
      макс: 8.0287
      за неделю:
        7.5365

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 09:407.5365-0.0173
      29.10 08:507.6049+0.0039
      29.10 07:507.5566+0.003
      29.10 06:507.5043+0.037
      29.10 05:507.4926-0.0611
      29.10 04:507.616-0.0122
      29.10 03:507.701+0.0007
      29.10 02:507.7198-0.0023
      29.10 01:507.7548+0.0165
      29.10 00:507.7758+0.0214
      28.10 23:507.7398+0.0209
      28.10 22:507.7264-0.0037
      28.10 21:507.6837+0.0034
      28.10 20:507.6197+0.0156
      28.10 19:507.6098-0.0047
      28.10 18:507.639+0.0024
      28.10 17:507.5794-0.0064
      28.10 16:507.5905+0.0004
      28.10 15:507.5905-0.0046
      28.10 14:507.692-0.0029
      28.10 13:507.7029+0.0007
      28.10 12:507.7078-0.0137
      28.10 11:507.7181+0.0152
      28.10 10:507.6794-0.0037
      28.10 09:507.6748-0.0008
      28.10 08:507.6702+0.0011
      28.10 07:507.6999-0.0195
      28.10 06:507.7214+0.0042
      28.10 05:507.6938+0.0199
      28.10 04:507.6956+0.0109
      28.10 03:507.6255+0.0068
      28.10 02:507.6278+0.0053
      28.10 01:507.6101-0.0088
      28.10 00:507.6468+0.0073
      27.10 23:507.6056-0.0116
      27.10 22:507.6245-0.0047
      27.10 21:507.6177-0.0094
      27.10 20:507.6008+0.0026
      27.10 19:507.5775-0.0129
      27.10 18:507.6014+0.0027
      27.10 17:507.5404-0.0331
      27.10 16:507.534+0.0022
      27.10 15:507.568-0.0034
      27.10 14:507.5252-0.0117
      27.10 13:507.542+0.0158
      27.10 12:507.4793-0.0015
      27.10 11:507.5097+0.0151
      27.10 10:507.5139-0.0059
      27.10 09:507.5092+0.0072
      27.10 08:507.5225-0.0025
      27.10 07:507.5056-0.0101
      27.10 06:507.534-0.0062
      27.10 05:507.5458-0.0226
      27.10 04:507.5971-0.0029
      27.10 03:507.59+0.0142
      27.10 02:507.562-0.0025
      27.10 01:507.5258-0.0145
      27.10 00:507.5438+0.0024
      26.10 23:507.5096-0.0025
      26.10 22:507.5345-0.0167
      26.10 21:507.5379+0.0015
      26.10 20:507.5769+0.0168
      26.10 19:507.5275-0.0366
      26.10 18:507.644+0.0177
      26.10 17:507.6004-0.0269
      26.10 16:507.5585-0.0003
      26.10 15:507.5962+0.0222
      26.10 14:507.579-0.0028
      26.10 13:507.5777+0.0018
      26.10 12:507.581-0.0105
      26.10 11:507.5989-0.0022
      26.10 10:507.532+0.0055
      26.10 09:507.5329-0.0014
      26.10 08:507.5807+0.0151
      26.10 07:507.5374-0.0144
      26.10 06:507.4879-0.0004
      26.10 05:507.4909+0.0277
      26.10 04:507.4879+0.0016
      26.10 03:507.5306+0.0389
      26.10 02:507.4902-0.0035
      26.10 01:507.5611-0.0057
      26.10 00:507.5102-0.0016
      25.10 23:507.5608-0.0015
      25.10 22:507.5715-0.0072
      25.10 21:507.6069+0.0019
      25.10 20:507.6139+0.0297
      25.10 19:507.583-0.0031
      25.10 18:507.5957+0.0221
      25.10 17:507.5524-0.0048
      25.10 16:507.5706+0.0031
      25.10 15:507.565+0.0179
      25.10 14:507.583-0.0032
      25.10 13:507.5522+0.0106
      25.10 12:507.5482-0.0275
      25.10 11:507.5753-0.0073
      25.10 10:507.6213-0.0122
      25.10 09:507.5998-0.0065
      25.10 08:507.636+0.0094
      25.10 07:507.6959-0.0021
      25.10 06:507.6944+0.0019
      25.10 05:507.7015+0.0042
      25.10 04:507.7119+0.004
      25.10 03:507.7079-0.0011
      25.10 02:507.6848+0.0041
      25.10 01:507.6443+0.0013
      25.10 00:507.6363-0.0053
      24.10 23:507.6634+0.0022
      24.10 22:507.6283+0.0104
      24.10 21:507.6284+0.0072
      24.10 20:507.5901+0.0333
      24.10 19:507.5528+0.0244
      24.10 18:507.5134+0.002
      24.10 17:507.5887+0.0007
      24.10 16:507.6348+0.0042
      24.10 15:507.6417+0.0055
      24.10 14:507.6038-0.0044
      24.10 13:507.6134+0.0061
      24.10 12:507.569+0.0059
      24.10 11:507.619-0.0095
      24.10 10:507.6819-0.0063
      24.10 09:507.7205+0.0018
      24.10 08:507.7289+0.0062
      24.10 07:507.7638-0.0085
      24.10 06:507.7652-0.0018
      24.10 05:507.7823+0.0246
      24.10 04:507.7467+0.0079
      24.10 03:507.7014+0.0162
      24.10 02:507.7512-0.0469
      24.10 01:507.718-0.0029
      24.10 00:507.8253-0.0003
      23.10 23:507.8521+0.0028
      23.10 22:507.8248-0.0017
      23.10 21:507.8792+0.0056
      23.10 20:507.8953-0.0188
      23.10 19:507.9335+0.0189
      23.10 18:507.9039-0.0007
      23.10 17:507.935+0.0053
      23.10 16:507.9282+0.0056
      23.10 15:507.9218-0.0024
      23.10 14:507.9217-0.0072
      23.10 13:507.9258+0.0044
      23.10 12:507.9115+0.0062
      23.10 11:507.9682-0.0173
      23.10 10:507.9768+0.0011
      23.10 09:507.9891-0.0135
      23.10 08:508.0005+0.0092
      23.10 07:507.9564+0.0027
      23.10 06:507.9704+0.014
      23.10 05:507.942-0.0246
      23.10 04:507.9238+0.0144
      23.10 03:507.8603+0.0053
      23.10 02:507.8536-0.0025
      23.10 01:507.8446+0.0001
      23.10 00:507.8514+0.0014
      22.10 23:507.8377+0.0218
      22.10 22:507.8784+0.0118
      22.10 21:507.8705-0.0049
      22.10 20:507.8751-0.0123
      22.10 19:507.8623+0.0203
      22.10 18:507.8869+0.0041
      22.10 17:507.9133+0.0188
      22.10 16:507.9431-0.0156
      22.10 15:507.9609-0.0052
      22.10 14:507.984-0.0123
      22.10 13:507.9689+0.0062
      22.10 12:507.9581+0.0009
      22.10 11:507.9444-0.0089
      22.10 10:508.0287+0.0144
      22.10 09:508.0014
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 7.4793
      макс: 10.1708
      за месяц:
        7.5365
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20267.6789+0.1202
      27.10.20267.5587+0.0069
      26.10.20267.5518-0.0523
      25.10.20267.6041-0.0535
      24.10.20267.6576-0.2454
      23.10.20267.903-0.0696
      22.10.20267.9726-0.266
      21.10.20268.2386+0.2526
      20.10.20267.986+0.0326
      19.10.20267.9534+0.0512
      18.10.20267.9022-0.1064
      17.10.20268.0086-0.1597
      16.10.20268.1683+0.0329
      15.10.20268.1354-0.2651
      14.10.20268.4005-0.198
      13.10.20268.5985-0.33
      12.10.20268.9285+0.0131
      11.10.20268.9154+0.0918
      10.10.20268.8236+0.1329
      09.10.20268.6907-0.1005
      08.10.20268.7912-0.3258
      07.10.20269.117-0.5014
      06.10.20269.6184-0.2133
      05.10.20269.8317+0.0908
      04.10.20269.7409-0.1233
      02.10.20269.8642-0.121
      01.10.20269.9852-0.0922
      30.09.202610.0774-0.0934
      29.09.202610.1708+0.3835
      28.09.20269.7873
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 6.9288
      макс: 10.1708
      за квартал:
        7.5365
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20267.6789+0.1202
      27.10.20267.5587+0.0069
      26.10.20267.5518-0.0523
      25.10.20267.6041-0.0535
      24.10.20267.6576-0.2454
      23.10.20267.903-0.0696
      22.10.20267.9726-0.266
      21.10.20268.2386+0.2526
      20.10.20267.986+0.0326
      19.10.20267.9534+0.0512
      18.10.20267.9022-0.1064
      17.10.20268.0086-0.1597
      16.10.20268.1683+0.0329
      15.10.20268.1354-0.2651
      14.10.20268.4005-0.198
      13.10.20268.5985-0.33
      12.10.20268.9285+0.0131
      11.10.20268.9154+0.0918
      10.10.20268.8236+0.1329
      09.10.20268.6907-0.1005
      08.10.20268.7912-0.3258
      07.10.20269.117-0.5014
      06.10.20269.6184-0.2133
      05.10.20269.8317+0.0908
      04.10.20269.7409-0.1233
      02.10.20269.8642-0.121
      01.10.20269.9852-0.0922
      30.09.202610.0774-0.0934
      29.09.202610.1708+0.3835
      28.09.20269.7873+0.1022
      27.09.20269.6851-0.1471
      25.09.20269.8322+0.6244
      24.09.20269.2078-0.2707
      23.09.20269.4785-0.0747
      22.09.20269.5532+0.3149
      21.09.20269.2383+0.5928
      20.09.20268.6455-0.1288
      19.09.20268.7743+0.2988
      18.09.20268.4755+0.2325
      17.09.20268.243+0.3248
      16.09.20267.9182-0.5842
      15.09.20268.5024+0.0789
      14.09.20268.4235+0.3924
      13.09.20268.0311-0.0644
      12.09.20268.0955+0.1466
      11.09.20267.9489-0.0577
      10.09.20268.0066-0.3558
      09.09.20268.3624-0.1452
      08.09.20268.5076-0.0341
      07.09.20268.5417+0.2379
      06.09.20268.3038+0.1172
      05.09.20268.1866+0.0511
      04.09.20268.1355+0.0418
      03.09.20268.0937+0.2909
      02.09.20267.8028-0.1352
      01.09.20267.938+0.0261
      31.08.20267.9119-0.145
      30.08.20268.0569+0.0702
      29.08.20267.9867-0.1643
      28.08.20268.151-0.1562
      27.08.20268.3072+0.1456
      26.08.20268.1616-0.1112
      25.08.20268.2728-0.5089
      23.08.20268.7817-0.2516
      22.08.20269.0333+0.5149
      21.08.20268.5184+0.6018
      20.08.20267.9166+0.7317
      19.08.20267.1849+0.2561
      18.08.20266.9288-0.144
      17.08.20267.0728+0.0289
      16.08.20267.0439-0.0571
      15.08.20267.101-0.029
      14.08.20267.13-0.0568
      13.08.20267.1868-0.0076
      12.08.20267.1944-0.0295
      11.08.20267.2239-0.0832
      10.08.20267.3071-0.0046
      09.08.20267.3117-0.0419
      08.08.20267.3536+0.1266
      07.08.20267.227-0.0178
      06.08.20267.2448-0.2325
      05.08.20267.4773-0.1529
      04.08.20267.6302-0.0617
      03.08.20267.6919-0.127
      02.08.20267.8189+0.145
      01.08.20267.6739+0.0089
      31.07.20267.665-0.0596
      30.07.20267.7246

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.