Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Venus BUSD

    Курс Stellar (XLM) к Venus BUSD (vBUSD)

    Обновлено: 31.07.2026 02:20:01Stellar

    =
    Калькулятор XLM - vBUSD / Обратный расчет: курс Venus BUSD к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно venus busd, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6643
      макс: 7.7779
      за сутки:
      7.7347  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:207.7347-0.0008
      31.07 02:107.7355-0.001
      31.07 02:007.7365+0.0025
      31.07 01:507.734-0.0008
      31.07 01:407.7348+0.0086
      31.07 01:307.7262-0.0017
      31.07 01:207.7279+0.0075
      31.07 01:107.7204+0.0074
      31.07 01:037.713+0.0011
      31.07 01:007.7119-0.0053
      31.07 00:507.7172+0.0003
      31.07 00:407.7169+0.0039
      31.07 00:307.713+0.0005
      31.07 00:207.7125+0.0053
      31.07 00:107.7072-0.0079
      31.07 00:007.7151+0.0004
      30.07 23:507.7147+0.005
      30.07 23:407.7097-0.0251
      30.07 23:307.7348-0.0055
      30.07 23:207.7403-0.017
      30.07 23:107.7573+0.0055
      30.07 23:037.7518+0.0047
      30.07 23:007.7471+0.0082
      30.07 22:507.7389-0.0024
      30.07 22:407.7413-0.0094
      30.07 22:307.7507+0.0069
      30.07 22:207.7438+0.0127
      30.07 22:107.7311+0.0136
      30.07 22:007.7175-0.0203
      30.07 21:507.7378-0.0045
      30.07 21:407.7423-0.0026
      30.07 21:307.7449+0.0079
      30.07 21:207.737-0.0077
      30.07 21:107.7447+0.0079
      30.07 21:037.7368+0.0023
      30.07 21:007.7345-0.0123
      30.07 20:507.7468+0.0036
      30.07 20:407.7432-0.0033
      30.07 20:307.7465+0.0185
      30.07 20:207.728-0.002
      30.07 20:107.73+0.0009
      30.07 20:007.7291+0.0114
      30.07 19:507.7177-0.0193
      30.07 19:407.737-0.0054
      30.07 19:307.7424-0.0083
      30.07 19:207.7507-0.0065
      30.07 19:107.7572+0.0143
      30.07 19:037.7429+0.0001
      30.07 19:007.7428+0.0029
      30.07 18:507.7399+0.0094
      30.07 18:407.7305+0.0088
      30.07 18:307.7217+0.0162
      30.07 18:207.7055-0.0087
      30.07 18:107.7142-0.0045
      30.07 18:007.7187-0.0112
      30.07 17:507.7299-0.004
      30.07 17:407.7339-0.0103
      30.07 17:307.7442+0.0075
      30.07 17:207.7367-0.0119
      30.07 17:107.7486-0.0235
      30.07 17:037.7721-0.0058
      30.07 17:007.7779+0.0292
      30.07 16:507.7487+0.0303
      30.07 16:407.7184-0.013
      30.07 16:307.7314+0.0078
      30.07 16:207.7236-0.0073
      30.07 16:107.7309-0.0092
      30.07 16:007.7401+0.0208
      30.07 15:507.7193-0.0113
      30.07 15:407.7306-0.0154
      30.07 15:307.746+0.0019
      30.07 15:207.7441-0.007
      30.07 15:107.7511-0.0005
      30.07 15:037.7516+0.0005
      30.07 15:007.7511+0.0269
      30.07 14:507.7242+0.0056
      30.07 14:407.7186+0.0012
      30.07 14:307.7174-0.0093
      30.07 14:207.7267+0.0037
      30.07 14:107.723-0.001
      30.07 14:007.724-0.009
      30.07 13:507.733-0.0023
      30.07 13:407.7353+0.003
      30.07 13:307.7323-0.0033
      30.07 13:207.7356-0.0071
      30.07 13:107.7427+0.0049
      30.07 13:037.7378+0.0002
      30.07 13:007.7376-0.0064
      30.07 12:507.744+0.0004
      30.07 12:407.7436+0.0075
      30.07 12:307.7361+0.002
      30.07 12:207.7341-0.0037
      30.07 12:107.7378+0.0048
      30.07 12:037.733+0.0037
      30.07 12:007.7293-0.0051
      30.07 11:507.7344+0.0007
      30.07 11:407.7337-0.0009
      30.07 11:307.7346+0.03
      30.07 11:207.7046+0.0074
      30.07 11:107.6972+0.0016
      30.07 11:007.6956-0.0105
      30.07 10:507.7061+0.009
      30.07 10:407.6971-0.0137
      30.07 10:307.7108+0.009
      30.07 10:207.7018-0.0001
      30.07 10:107.7019+0.011
      30.07 10:037.6909-0.0001
      30.07 10:007.691-0.0065
      30.07 08:407.6975+0.0111
      30.07 08:307.6864-0.0014
      30.07 08:207.6878+0.0019
      30.07 08:107.6859-0.0045
      30.07 08:037.6904-0.0034
      30.07 08:007.6938-
      30.07 07:507.6938-0.007
      30.07 07:407.7008+0.0016
      30.07 07:307.6992-0.0003
      30.07 07:207.6995-0.0099
      30.07 07:107.7094-0.0122
      30.07 07:007.7216+0.0001
      30.07 06:507.7215+0.0025
      30.07 06:407.719-0.003
      30.07 06:307.722-0.0049
      30.07 06:207.7269+0.0008
      30.07 06:107.7261+0.0197
      30.07 06:037.7064-0.0062
      30.07 06:007.7126-0.0094
      30.07 05:507.722+0.0054
      30.07 05:407.7166-0.0139
      30.07 05:307.7305-0.0058
      30.07 05:207.7363-0.0057
      30.07 05:107.742+0.0035
      30.07 05:007.7385+0.0107
      30.07 04:507.7278+0.0163
      30.07 04:407.7115+0.0268
      30.07 04:307.6847+0.0044
      30.07 04:207.6803-0.0089
      30.07 04:107.6892+0.0164
      30.07 04:037.6728+0.0085
      30.07 04:007.6643-0.0169
      30.07 03:507.6812-0.0075
      30.07 03:407.6887-0.0232
      30.07 03:307.7119-0.0022
      30.07 03:207.7141+0.0055
      30.07 03:107.7086+0.0002
      30.07 03:007.7084
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5981
      макс: 8.2702
      за неделю:
        7.7347

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 02:207.7347+0.0025
      31.07 01:507.734-0.0053
      31.07 00:507.7172+0.0004
      30.07 23:507.7147+0.0082
      30.07 22:507.7389-0.0203
      30.07 21:507.7378-0.0123
      30.07 20:507.7468+0.0114
      30.07 19:507.7177+0.0029
      30.07 18:507.7399-0.0112
      30.07 17:507.7299+0.0292
      30.07 16:507.7487+0.0208
      30.07 15:507.7193+0.0269
      30.07 14:507.7242-0.009
      30.07 13:507.733-0.0064
      30.07 12:507.744-0.0051
      30.07 11:507.7344-0.0105
      30.07 10:507.7061-0.0065
      30.07 08:407.6975-
      30.07 07:507.6938+0.0001
      30.07 06:507.7215-0.0094
      30.07 05:507.722+0.0107
      30.07 04:507.7278-0.0169
      30.07 03:507.6812-0.0014
      30.07 02:507.7098-0.0006
      30.07 01:507.7017+0.0138
      30.07 00:507.6351-0.0087
      29.07 23:507.5981-0.0032
      29.07 22:507.6307-0.0025
      29.07 21:507.7396+0.0239
      29.07 20:507.7201+0.0035
      29.07 19:507.6838-0.012
      29.07 18:507.7152+0.0123
      29.07 17:507.7317-0.0286
      29.07 16:507.8105+0.0022
      29.07 15:507.7874-0.0021
      29.07 14:507.8019-0.014
      29.07 13:507.7996+0.0066
      29.07 12:507.821+0.0007
      29.07 11:507.7695-0.001
      29.07 10:507.7615-0.0038
      29.07 09:507.7894-0.0098
      29.07 08:507.7891+0.0145
      29.07 07:507.7249-0.0138
      29.07 06:507.7253-0.0197
      29.07 05:507.8192-0.0274
      29.07 04:507.8115+0.0035
      29.07 03:507.847+0.0132
      29.07 02:507.7799-0.0181
      29.07 01:507.7668+0.0039
      29.07 00:507.8004+0.016
      28.07 23:507.7512+0.0061
      28.07 22:507.7356+0.0045
      28.07 21:507.7095-0.0045
      28.07 20:507.675+0.0274
      28.07 19:507.7229-0.0151
      28.07 18:507.7352+0.0071
      28.07 17:507.6452+0.0212
      28.07 16:507.6157+0.0159
      28.07 15:507.6698+0.0001
      28.07 14:507.6354+0.0005
      28.07 13:507.6737-0.0246
      28.07 12:507.6998-0.0048
      28.07 11:507.704-0.0017
      28.07 10:507.7152+0.0035
      28.07 09:507.7399+0.0065
      28.07 08:507.7137+0.0047
      28.07 07:507.6968-0.0092
      28.07 06:507.7198+0.0004
      28.07 05:507.7182-0.001
      28.07 04:507.7181-0.0011
      28.07 03:507.7084+0.0187
      28.07 02:507.6812-0.0277
      28.07 01:507.777+0.002
      28.07 00:507.8903+0.0012
      27.07 23:507.9063-0.0041
      27.07 22:507.9116-0.0022
      27.07 21:507.9198+0.0014
      27.07 20:507.93-0.0076
      27.07 19:507.9292-0.0046
      27.07 18:507.8782+0.0298
      27.07 17:507.8768-0.0328
      27.07 16:508.156+0.0077
      27.07 15:508.1072-0.0009
      27.07 14:508.1478-0.0042
      27.07 13:508.162+0.0125
      27.07 12:508.1265-0.0033
      27.07 11:508.1234-0.0011
      27.07 10:508.1655+0.0042
      27.07 09:508.1864+0.0177
      27.07 08:508.1307-0.0021
      27.07 07:508.1466+0.0121
      27.07 06:508.1284-0.009
      27.07 05:508.1464+0.0164
      27.07 04:508.1159-0.0072
      27.07 03:508.1613-0.0067
      27.07 02:508.1796+0.0133
      27.07 01:508.1745+0.0066
      27.07 00:508.0721-0.0119
      26.07 23:508.0383-0.0007
      26.07 22:508.0514+0.0125
      26.07 21:508.0292-0.0034
      26.07 20:508.0309-0.0076
      26.07 19:508.0493+0.007
      26.07 18:508.0652-0.0043
      26.07 17:508.0113-0.0098
      26.07 16:508.0063+0.0162
      26.07 15:507.9744-0.0123
      26.07 14:507.9707-0.0051
      26.07 13:507.9906-0.0088
      26.07 12:507.9842+0.0019
      26.07 11:507.983-0.0034
      26.07 10:507.9801+0.017
      26.07 09:507.9706-0.0085
      26.07 08:507.9797-0.006
      26.07 07:507.983-0.0077
      26.07 06:507.9668+0.0127
      26.07 05:507.9424-0.0056
      26.07 04:507.9791+0.0033
      26.07 03:507.988+0.002
      26.07 02:507.983-0.0016
      26.07 01:508.0106+0.0092
      26.07 00:507.9813-0.0016
      25.07 23:507.9975+0.0066
      25.07 22:508.0209+0.0034
      25.07 21:508.0192-0.0113
      25.07 20:508.0289-
      25.07 19:508.0133-0.0025
      25.07 18:508.0011+0.0099
      25.07 17:507.9848-0.0132
      25.07 16:508.0116-0.0015
      25.07 15:507.9595+0.0046
      25.07 14:507.9594+0.0067
      25.07 13:507.9316+0.002
      25.07 12:507.9289-0.0061
      25.07 11:507.9306-0.0074
      25.07 10:507.9356+0.0043
      25.07 09:507.9324-0.0147
      25.07 08:507.968+0.0014
      25.07 07:508.0152-0.0044
      25.07 06:508.0335-0.0037
      25.07 05:508.0284-0.013
      25.07 04:508.0296+0.0066
      25.07 03:507.9813+0.0097
      25.07 02:507.9705-0.0026
      25.07 01:507.9628-0.0156
      25.07 00:507.9695-0.0017
      24.07 23:507.9852+0.0072
      24.07 22:507.9614+0.0091
      24.07 21:507.951-0.0161
      24.07 20:507.9664+0.0034
      24.07 19:507.9374-0.0049
      24.07 18:507.9787+0.0386
      24.07 17:507.9305-0.0438
      24.07 16:508.122-0.0188
      24.07 15:508.1435+0.0003
      24.07 14:508.1731-0.0103
      24.07 13:508.1934+0.007
      24.07 12:508.2038+0.005
      24.07 11:508.2337+0.0233
      24.07 10:508.2395-0.0144
      24.07 09:508.2282+0.0008
      24.07 08:508.2702+0.0015
      24.07 07:508.2256+0.009
      24.07 06:508.2028+0.0034
      24.07 05:508.1569-0.0176
      24.07 04:508.1936+0.0074
      24.07 03:508.1511-0.0063
      24.07 02:508.18
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 7.5981
      макс: 9.2984
      за месяц:
        7.7347
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20267.7417+0.0274
      28.07.20267.7143-0.305
      27.07.20268.0193-0.0004
      26.07.20268.0197+0.0331
      25.07.20267.9866-0.1073
      24.07.20268.0939-0.1376
      23.07.20268.2315-0.263
      22.07.20268.4945-0.0911
      21.07.20268.5856+0.18
      20.07.20268.4056-0.0475
      19.07.20268.4531+0.1173
      18.07.20268.3358+0.0514
      17.07.20268.2844-0.1875
      16.07.20268.4719+0.1387
      15.07.20268.3332+0.179
      14.07.20268.1542-0.0373
      13.07.20268.1915-0.199
      12.07.20268.3905-0.1525
      11.07.20268.543+0.0127
      10.07.20268.5303+0.3417
      09.07.20268.1886-0.0206
      08.07.20268.2092-0.4555
      07.07.20268.6647-0.3258
      06.07.20268.9905-0.006
      05.07.20268.9965-0.3019
      04.07.20269.2984+0.2731
      03.07.20269.0253+0.1341
      02.07.20268.8912-0.0531
      01.07.20268.9443+0.7915
      30.06.20268.1528+0.3497
      29.06.20267.8031
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 6.4292
      макс: 11.4834
      за квартал:
        7.7347
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.07.20267.7417+0.0274
      28.07.20267.7143-0.305
      27.07.20268.0193-0.0004
      26.07.20268.0197+0.0331
      25.07.20267.9866-0.1073
      24.07.20268.0939-0.1376
      23.07.20268.2315-0.263
      22.07.20268.4945-0.0911
      21.07.20268.5856+0.18
      20.07.20268.4056-0.0475
      19.07.20268.4531+0.1173
      18.07.20268.3358+0.0514
      17.07.20268.2844-0.1875
      16.07.20268.4719+0.1387
      15.07.20268.3332+0.179
      14.07.20268.1542-0.0373
      13.07.20268.1915-0.199
      12.07.20268.3905-0.1525
      11.07.20268.543+0.0127
      10.07.20268.5303+0.3417
      09.07.20268.1886-0.0206
      08.07.20268.2092-0.4555
      07.07.20268.6647-0.3258
      06.07.20268.9905-0.006
      05.07.20268.9965-0.3019
      04.07.20269.2984+0.2731
      03.07.20269.0253+0.1341
      02.07.20268.8912-0.0531
      01.07.20268.9443+0.7915
      30.06.20268.1528+0.3497
      29.06.20267.8031+0.1067
      28.06.20267.6964-0.1556
      27.06.20267.852-0.058
      26.06.20267.91-0.2305
      25.06.20268.1405-0.3324
      24.06.20268.4729-0.2628
      23.06.20268.7357-0.6499
      22.06.20269.3856-0.1703
      21.06.20269.5559-0.0549
      20.06.20269.6108-0.297
      19.06.20269.9078-0.7364
      18.06.202610.6442+0.58
      17.06.202610.0642+0.2616
      16.06.20269.8026+0.61
      15.06.20269.1926+0.8991
      14.06.20268.2935-0.1347
      13.06.20268.4282-0.1441
      12.06.20268.5723+0.0717
      11.06.20268.5006+0.1642
      10.06.20268.3364-0.5037
      09.06.20268.8401-0.2116
      08.06.20269.0517-0.2113
      07.06.20269.263+0.1926
      06.06.20269.0704+0.3443
      05.06.20268.7261-0.5807
      04.06.20269.3068-0.6392
      03.06.20269.946-0.2491
      02.06.202610.1951-1.2883
      01.06.202611.4834+0.4382
      31.05.202611.0452-0.2594
      30.05.202611.3046+1.5783
      29.05.20269.7263+1.2855
      28.05.20268.4408+1.5048
      27.05.20266.936+0.2822
      26.05.20266.6538-0.0753
      25.05.20266.7291+0.1076
      24.05.20266.6215+0.1499
      23.05.20266.4716-0.1078
      22.05.20266.5794+0.0429
      21.05.20266.5365+0.1073
      20.05.20266.4292-0.0877
      19.05.20266.5169-0.1009
      18.05.20266.6178-0.1655
      17.05.20266.7833-0.0532
      16.05.20266.8365-0.2294
      15.05.20267.0659-0.1736
      14.05.20267.2395-0.0122
      13.05.20267.2517-0.1158
      12.05.20267.3675-0.1641
      11.05.20267.5316+0.1188
      10.05.20267.4128+0.0561
      09.05.20267.3567+0.1565
      08.05.20267.2002+0.0248
      07.05.20267.1754-0.0992
      06.05.20267.2746+0.1351
      05.05.20267.1395+0.0248
      04.05.20267.1147-0.0098
      03.05.20267.1245-0.0437
      02.05.20267.1682-0.0104
      01.05.20267.1786+0.0278
      30.04.20267.1508

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.