Курсы криптовалют к Dogecoin

Bitcoin 919777.57
Эфириум 29820.87
Tether USDt 11.8463
BNB 8578.26
XRP 16.388
USDC 11.8501
Solana 1202.75
TRON 4.0249
Hyperliquid 945.9
Zcash 13429.41
Monero 6067.33
Chainlink 135.64
UNUS SED LEO 106.73
Cardano 2.4726
Stellar 2.1732
Decimal 5.838
Ethena USDe 11.8467
Dai 11.8476
Bitcoin Cash 2659.49

Все криптовалюты » Dogecoin » Venus BUSD

Курс Dogecoin (DOGE) к Venus BUSD (vBUSD)

Обновлено: 14.09.2026 09:30:02 Dogecoin


	=
Калькулятор DOGE - vBUSD / Обратный расчет: курс Venus BUSD к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно venus busd, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6835

макс: 3.789

за сутки:

3.7821

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 09:30	3.7821	-0.0018
14.09 09:20	3.7839	+0.0029
14.09 09:10	3.781	+0.0037
14.09 09:08	3.7773	+0.0043
14.09 09:00	3.773	+0.0052
14.09 08:50	3.7678	+0.001
14.09 08:40	3.7668	-0.0013
14.09 08:30	3.7681	+0.0008
14.09 08:20	3.7673	+0.0011
14.09 08:10	3.7662	+0.0003
14.09 08:00	3.7659	+0.0001
14.09 07:50	3.7658	+0.0014
14.09 07:40	3.7644	-0.0023
14.09 07:30	3.7667	+0.0051
14.09 07:20	3.7616	+0.0006
14.09 07:10	3.761	+0.0019
14.09 07:03	3.7591	+0.0007
14.09 07:00	3.7584	+0.0026
14.09 06:50	3.7558	-0.007
14.09 06:40	3.7628	-0.0062
14.09 06:30	3.769	-0.0019
14.09 06:20	3.7709	+0.0016
14.09 06:10	3.7693	+0.0008
14.09 06:00	3.7685	+0.0085
14.09 05:50	3.76	-0.0017
14.09 05:40	3.7617	-0.0008
14.09 05:30	3.7625	+0.016
14.09 05:20	3.7465	+0.0194
14.09 05:10	3.7271	+0.0043
14.09 05:03	3.7228	+0.0079
14.09 05:00	3.7149	+0.0132
14.09 04:50	3.7017	+0.0068
14.09 04:40	3.6949	-0.0076
14.09 04:30	3.7025	+0.0033
14.09 04:20	3.6992	-0.0051
14.09 04:10	3.7043	-0.0012
14.09 04:00	3.7055	-0.0011
14.09 03:50	3.7066	+0.0011
14.09 03:40	3.7055	+0.0181
14.09 03:30	3.6874	-0.0097
14.09 03:20	3.6971	+0.0002
14.09 03:10	3.6969	+0.003
14.09 03:03	3.6939	+0.001
14.09 03:00	3.6929	-0.0045
14.09 02:50	3.6974	+0.0002
14.09 02:40	3.6972	+0.0015
14.09 02:30	3.6957	+0.0074
14.09 02:20	3.6883	-0.0027
14.09 02:10	3.691	+0.0075
14.09 02:00	3.6835	-0.0001
14.09 01:50	3.6836	-0.0151
14.09 01:40	3.6987	+0.0015
14.09 01:30	3.6972	-0.0182
14.09 01:20	3.7154	-0.0186
14.09 01:10	3.734	-0.0262
14.09 01:03	3.7602	-0.0064
14.09 01:00	3.7666	-0.0028
14.09 00:50	3.7694	-0.0022
14.09 00:40	3.7716	-0.0034
14.09 00:30	3.775	-0.0044
14.09 00:20	3.7794	-0.0005
14.09 00:10	3.7799	-0.0023
14.09 00:00	3.7822	+0.0024
13.09 23:50	3.7798	+0.0036
13.09 23:40	3.7762	+0.0022
13.09 23:30	3.774	+0.0005
13.09 23:20	3.7735	+0.0008
13.09 23:10	3.7727	+0.0004
13.09 23:03	3.7723	+0.0008
13.09 23:00	3.7715	+0.0012
13.09 22:50	3.7703	-0.0025
13.09 22:40	3.7728	-0.0065
13.09 22:30	3.7793	-0.0035
13.09 22:20	3.7828	-0.0054
13.09 22:10	3.7882	+0.0007
13.09 22:00	3.7875	+0.0011
13.09 21:50	3.7864	+0.0002
13.09 21:40	3.7862	-0.0001
13.09 21:30	3.7863	+0.0034
13.09 21:20	3.7829	+0.0007
13.09 21:10	3.7822	-0.0021
13.09 21:03	3.7843	-0.0015
13.09 21:00	3.7858	+0.0019
13.09 20:50	3.7839	+0.0011
13.09 20:40	3.7828	-0.0062
13.09 20:30	3.789	+0.0032
13.09 20:24	3.7858	+0.0144
13.09 20:10	3.7714	+0.0095
13.09 20:00	3.7619	+0.0047
13.09 19:50	3.7572	+0.0023
13.09 19:40	3.7549	-0.0005
13.09 19:30	3.7554	+0.002
13.09 19:20	3.7534	+0.0065
13.09 19:10	3.7469	+0.0042
13.09 19:03	3.7427	-0.0005
13.09 19:00	3.7432	-0.0021
13.09 18:50	3.7453	+0.0011
13.09 18:40	3.7442	-0.0045
13.09 18:30	3.7487	+0.0011
13.09 18:20	3.7476	-0.0011
13.09 18:10	3.7487	-0.0052
13.09 18:00	3.7539	-
13.09 17:50	3.7539	+0.0031
13.09 17:40	3.7508	+0.0027
13.09 17:30	3.7481	-0.0009
13.09 17:20	3.749	+0.0074
13.09 17:10	3.7416	+0.0036
13.09 17:03	3.738	+0.0006
13.09 17:00	3.7374	+0.0035
13.09 16:50	3.7339	+0.0105
13.09 16:40	3.7234	+0.0033
13.09 16:30	3.7201	-0.0199
13.09 16:20	3.74	+0.0026
13.09 16:10	3.7374	-0.0008
13.09 16:00	3.7382	+0.0033
13.09 15:50	3.7349	-0.005
13.09 15:40	3.7399	-0.0031
13.09 15:30	3.743	+0.0032
13.09 15:20	3.7398	-0.0005
13.09 15:10	3.7403	-0.0039
13.09 15:03	3.7442	-0.0006
13.09 15:00	3.7448	+0.0014
13.09 14:50	3.7434	+0.0011
13.09 14:40	3.7423	-0.0001
13.09 14:30	3.7424	+0.0056
13.09 14:20	3.7368	+0.0007
13.09 14:10	3.7361	+0.0029
13.09 14:00	3.7332	-0.0034
13.09 13:50	3.7366	-0.0048
13.09 13:40	3.7414	-0.0023
13.09 13:30	3.7437	-0.0001
13.09 13:20	3.7438	+0.0002
13.09 13:10	3.7436	+0.0012
13.09 13:03	3.7424	-0.0001
13.09 13:00	3.7425	+0.0023
13.09 12:50	3.7402	+0.0013
13.09 12:40	3.7389	+0.003
13.09 12:30	3.7359	-0.0094
13.09 12:20	3.7453	-0.001
13.09 12:10	3.7463	+0.0059
13.09 12:00	3.7404	+0.0035
13.09 11:50	3.7369	-0.0074
13.09 11:40	3.7443	-0.0159
13.09 11:30	3.7602	-0.0021
13.09 11:20	3.7623	-0.0054
13.09 11:10	3.7677	-0.0037
13.09 11:03	3.7714	-0.0026
13.09 11:00	3.774	-0.0029
13.09 10:50	3.7769	-0.0042
13.09 10:40	3.7811	-0.0056
13.09 10:30	3.7867	-0.0009
13.09 10:20	3.7876	+0.0045
13.09 10:10	3.7831	+0.0009
13.09 10:00	3.7822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6835

макс: 4.089

за неделю:

3.7821

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 09:30	3.7821	+0.0052
14.09 08:50	3.7678	+0.0001
14.09 07:50	3.7658	+0.0026
14.09 06:50	3.7558	+0.0085
14.09 05:50	3.76	+0.0132
14.09 04:50	3.7017	-0.0011
14.09 03:50	3.7066	-0.0045
14.09 02:50	3.6974	-0.0001
14.09 01:50	3.6836	-0.0028
14.09 00:50	3.7694	+0.0024
13.09 23:50	3.7798	+0.0012
13.09 22:50	3.7703	+0.0011
13.09 21:50	3.7864	+0.0019
13.09 20:50	3.7839	+0.0047
13.09 19:50	3.7572	-0.0021
13.09 18:50	3.7453	-
13.09 17:50	3.7539	+0.0035
13.09 16:50	3.7339	+0.0033
13.09 15:50	3.7349	+0.0014
13.09 14:50	3.7434	-0.0034
13.09 13:50	3.7366	+0.0023
13.09 12:50	3.7402	+0.0035
13.09 11:50	3.7369	-0.0029
13.09 10:50	3.7769	-0.0101
13.09 09:50	3.7923	+0.0003
13.09 08:50	3.8022	-0.0001
13.09 07:50	3.7943	-0.0004
13.09 06:50	3.7982	-0.0028
13.09 05:50	3.8124	-0.0002
13.09 04:50	3.8063	+0.0031
13.09 03:50	3.7972	+0.0029
13.09 02:50	3.7994	+0.0009
13.09 01:50	3.7913	-0.0016
13.09 00:50	3.7964	-0.005
12.09 23:50	3.8052	+0.0046
12.09 22:50	3.7942	-0.0037
12.09 21:50	3.8002	+0.0019
12.09 20:50	3.8053	+0.0031
12.09 19:50	3.8081	-0.002
12.09 18:50	3.8146	-0.0006
12.09 17:50	3.8136	+0.0003
12.09 16:50	3.8039	-0.0031
12.09 15:50	3.8113	-0.0002
12.09 14:50	3.8127	-0.0028
12.09 13:50	3.8105	+0.004
12.09 12:50	3.8023	+0.0007
12.09 11:50	3.7973	+0.003
12.09 10:50	3.7933	-0.0029
12.09 09:50	3.7849	+0.0001
12.09 08:50	3.7825	-0.0018
12.09 07:50	3.7821	-0.0001
12.09 06:50	3.7826	-0.0019
12.09 05:50	3.7843	-0.003
12.09 04:50	3.7866	-0.0018
12.09 03:50	3.7757	+0.0032
12.09 02:50	3.7744	-0.0047
12.09 01:50	3.7583	-0.018
12.09 00:50	3.7795	-0.0105
11.09 23:50	3.7867	+0.0008
11.09 22:50	3.7815	-0.0129
11.09 21:50	3.771	-0.0053
11.09 20:50	3.813	+0.0021
11.09 19:50	3.8395	-0.0806
11.09 18:50	3.8761	+0.007
11.09 17:50	3.8672	+0.0713
11.09 16:50	3.8193	+0.0126
11.09 15:50	3.796	+0.0044
11.09 14:50	3.7439	-0.0022
11.09 13:50	3.7443	+0.0081
11.09 12:50	3.7422	-0.0002
11.09 11:50	3.7679	-0.003
11.09 10:50	3.7606	+0.0023
11.09 09:50	3.7608	+0.0014
11.09 08:50	3.7674	+0.0024
11.09 07:50	3.7658	+0.0033
11.09 06:50	3.7478	+0.0001
11.09 05:50	3.7398	+0.0094
11.09 04:50	3.7299	+0.0101
11.09 03:50	3.7273	-0.0094
11.09 02:50	3.7245	-0.0037
11.09 01:50	3.7514	-0.0027
11.09 00:50	3.7716	-0.0014
10.09 23:50	3.7739	-0.0046
10.09 22:50	3.7664	+0.0136
10.09 21:50	3.7499	+0.0006
10.09 20:50	3.7623	+0.0066
10.09 19:50	3.7329	-
10.09 18:50	3.7452	-0.0004
10.09 17:50	3.756	+0.0058
10.09 16:50	3.7585	-0.0268
10.09 15:50	3.7766	-0.008
10.09 14:50	3.8232	-0.0024
10.09 13:50	3.8232	-0.0007
10.09 12:50	3.8055	+0.0001
10.09 11:50	3.8214	+0.0051
10.09 10:50	3.8171	+0.0097
10.09 09:50	3.8365	+0.0019
10.09 08:50	3.8512	-0.0011
10.09 07:50	3.8468	-0.0053
10.09 06:50	3.8533	+0.0056
10.09 05:50	3.8477	+0.0003
10.09 04:50	3.8271	-0.007
10.09 03:50	3.8454	+0.0007
10.09 02:50	3.8602	-0.014
10.09 01:50	3.8464	-0.0009
10.09 00:50	3.8685	+0.0064
09.09 23:50	3.884	-0.044
09.09 22:50	3.935	-0.009
09.09 21:50	3.983	+0.0064
09.09 20:50	3.9839	-0.0043
09.09 19:50	3.9982	-0.0016
09.09 18:50	3.9881	-0.0123
09.09 17:50	4.0324	-0.0007
09.09 16:50	4.0493	+0.0105
09.09 15:50	4.0859	+0.014
09.09 14:50	4.0553	+0.0053
09.09 13:50	4.0517	-0.0078
09.09 12:50	4.0428	+0.0111
09.09 11:50	4.084	+0.004
09.09 10:50	4.0623	-0.0046
09.09 09:50	4.0543	+0.0025
09.09 08:50	4.0313	-0.0038
09.09 07:50	4.0641	-0.0035
09.09 06:50	4.0153	-0.0017
09.09 05:50	4.0341	-0.0011
09.09 04:50	4.0454	+0.0005
09.09 03:50	4.057	+0.0005
09.09 02:50	4.0315	+0.0036
09.09 01:50	4.0269	-0.0136
09.09 00:50	4.019	-0.0013
08.09 23:50	4.0198	-0.0126
08.09 22:50	4.0168	-0.0375
08.09 21:50	4.0418	+0.006
08.09 20:50	4.0341	-0.0011
08.09 19:50	4.0584	-0.0013
08.09 18:50	4.0571	+0.0095
08.09 17:50	4.0068	+0.0306
08.09 16:50	3.9571	+0.0054
08.09 15:50	3.995	-0.0067
08.09 14:50	4.0087	-0.0096
08.09 13:50	4.0483	+0.0151
08.09 12:50	4.0372	-0.0069
08.09 11:50	4.0048	-0.0072
08.09 10:50	4.0044	+0.0009
08.09 09:50	3.9924	-0.0103
08.09 08:50	4.025	-0.0082
08.09 07:50	4.0262	-0.0064
08.09 06:50	4.0367	-0.0188
08.09 05:50	4.0564	-0.0008
08.09 04:50	4.0832	+0.0011
08.09 03:50	4.089	-0.0024
08.09 02:50	4.0571	+0.0092
08.09 01:50	4.0236	-0.0006
08.09 00:50	4.0492	-0.0026
07.09 23:50	4.0634	+0.0065
07.09 22:50	4.0458	+0.0033
07.09 21:50	4.0255	-0.0068
07.09 20:50	4.044	-0.0034
07.09 19:50	4.0354	-0.0106
07.09 18:50	3.9861	+0.0261
07.09 17:50	4.0307	+0.0074
07.09 16:50	4.0684	+0.0257
07.09 15:50	4.0647	-0.0003
07.09 14:50	4.0204	-0.0009
07.09 13:50	4.0161	-0.0156
07.09 12:50	4.0144	-0.0054
07.09 11:50	4.0154	+0.0049
07.09 10:50	3.9976	-0.0014
07.09 09:50	4.0238

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 3.1278

макс: 4.1235

за месяц:

3.7821

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	3.7661	-0.0303
12.09.2026	3.7964	+0.0181
11.09.2026	3.7783	-0.0171
10.09.2026	3.7954	-0.2105
09.09.2026	4.0059	-0.0216
08.09.2026	4.0275	-0.0061
07.09.2026	4.0336	-0.0026
06.09.2026	4.0362	+0.1308
05.09.2026	3.9054	+0.0527
04.09.2026	3.8527	+0.04
03.09.2026	3.8127	+0.1663
02.09.2026	3.6464	-0.0533
01.09.2026	3.6997	-0.0075
31.08.2026	3.7072	-0.1018
30.08.2026	3.809	+0.0048
29.08.2026	3.8042	-0.0758
28.08.2026	3.88	-0.0615
27.08.2026	3.9415	+0.0926
26.08.2026	3.8489	-0.0256
25.08.2026	3.8745	-0.2485
23.08.2026	4.123	-0.0005
22.08.2026	4.1235	+0.3404
21.08.2026	3.7831	+0.3019
20.08.2026	3.4812	+0.2812
19.08.2026	3.2	+0.0605
18.08.2026	3.1395	-0.0073
17.08.2026	3.1468	+0.0184
16.08.2026	3.1284	-0.0099
15.08.2026	3.1383	+0.0105
14.08.2026	3.1278

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 3.1053

макс: 4.1235

за квартал:

3.7821

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	3.7661	-0.0303
12.09.2026	3.7964	+0.0181
11.09.2026	3.7783	-0.0171
10.09.2026	3.7954	-0.2105
09.09.2026	4.0059	-0.0216
08.09.2026	4.0275	-0.0061
07.09.2026	4.0336	-0.0026
06.09.2026	4.0362	+0.1308
05.09.2026	3.9054	+0.0527
04.09.2026	3.8527	+0.04
03.09.2026	3.8127	+0.1663
02.09.2026	3.6464	-0.0533
01.09.2026	3.6997	-0.0075
31.08.2026	3.7072	-0.1018
30.08.2026	3.809	+0.0048
29.08.2026	3.8042	-0.0758
28.08.2026	3.88	-0.0615
27.08.2026	3.9415	+0.0926
26.08.2026	3.8489	-0.0256
25.08.2026	3.8745	-0.2485
23.08.2026	4.123	-0.0005
22.08.2026	4.1235	+0.3404
21.08.2026	3.7831	+0.3019
20.08.2026	3.4812	+0.2812
19.08.2026	3.2	+0.0605
18.08.2026	3.1395	-0.0073
17.08.2026	3.1468	+0.0184
16.08.2026	3.1284	-0.0099
15.08.2026	3.1383	+0.0105
14.08.2026	3.1278	-0.0163
13.08.2026	3.1441	-0.0486
12.08.2026	3.1927	+0.0266
11.08.2026	3.1661	+0.038
10.08.2026	3.1281	-0.02
09.08.2026	3.1481	-0.0121
08.08.2026	3.1602	+0.0436
07.08.2026	3.1166	+0.0113
06.08.2026	3.1053	-0.0297
05.08.2026	3.135	-0.0135
04.08.2026	3.1485	+0.0129
03.08.2026	3.1356	-0.0129
02.08.2026	3.1485	+0.0253
01.08.2026	3.1232	-0.0038
31.07.2026	3.127	-0.0256
30.07.2026	3.1526	-0.0012
29.07.2026	3.1538	+0.0031
28.07.2026	3.1507	-0.0851
27.07.2026	3.2358	-0.0356
26.07.2026	3.2714	+0.1042
25.07.2026	3.1672	+0.0607
24.07.2026	3.1065	-0.078
23.07.2026	3.1845	-0.0808
22.07.2026	3.2653	-0.015
21.07.2026	3.2803	+0.0393
20.07.2026	3.241	-0.0049
19.07.2026	3.2459	+0.0033
18.07.2026	3.2426	+0.0089
17.07.2026	3.2337	-0.0561
16.07.2026	3.2898	-0.0309
15.07.2026	3.3207	+0.0394
14.07.2026	3.2813	+0.0506
13.07.2026	3.2307	-0.0511
12.07.2026	3.2818	-0.0598
11.07.2026	3.3416	+0.0231
10.07.2026	3.3185	+0.0594
09.07.2026	3.2591	+0.0195
08.07.2026	3.2396	-0.1137
07.07.2026	3.3533	-0.0844
06.07.2026	3.4377	+0.0024
05.07.2026	3.4353	-0.0383
04.07.2026	3.4736	+0.0678
03.07.2026	3.4058	+0.1051
02.07.2026	3.3007	+0.0648
01.07.2026	3.2359	+0.0159
30.06.2026	3.22	-0.0558
29.06.2026	3.2758	-0.0192
28.06.2026	3.295	-0.0832
27.06.2026	3.3782	+0.0356
26.06.2026	3.3426	-0.0322
25.06.2026	3.3748	-0.0863
24.06.2026	3.4611	-0.1118
23.06.2026	3.5729	-0.161
22.06.2026	3.7339	+0.0031
21.06.2026	3.7308	-0.0145
20.06.2026	3.7453	+0.0308
19.06.2026	3.7145	-0.0552
18.06.2026	3.7697	-0.1095
17.06.2026	3.8792	-0.0433
16.06.2026	3.9225	-0.0674
15.06.2026	3.9899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот