Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Venus BUSD

    Курс Dogecoin (DOGE) к Venus BUSD (vBUSD)

    Обновлено: 31.07.2026 02:20:01Dogecoin

    =
    Калькулятор DOGE - vBUSD / Обратный расчет: курс Venus BUSD к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно venus busd, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1241
      макс: 3.1783
      за сутки:
      3.1706  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 02:203.1706+0.0017
      31.07 02:103.1689+0.0012
      31.07 02:003.1677-0.0016
      31.07 01:503.1693-0.0032
      31.07 01:403.1725+0.0024
      31.07 01:303.1701+0.0077
      31.07 01:203.1624+0.0009
      31.07 01:103.1615+0.0042
      31.07 01:033.1573-0.0006
      31.07 01:003.1579-0.0032
      31.07 00:503.1611-0.0014
      31.07 00:403.1625-0.0002
      31.07 00:303.1627-0.0005
      31.07 00:203.1632+0.0028
      31.07 00:103.1604-0.0013
      31.07 00:003.1617+0.0002
      30.07 23:503.1615+0.0009
      30.07 23:403.1606-0.0041
      30.07 23:303.1647+0.0007
      30.07 23:203.164-0.0061
      30.07 23:103.1701+0.0015
      30.07 23:033.1686+0.0002
      30.07 23:003.1684-0.0035
      30.07 22:503.1719-0.0034
      30.07 22:403.1753-0.003
      30.07 22:303.1783+0.0061
      30.07 22:203.1722+0.0041
      30.07 22:103.1681+0.0022
      30.07 22:003.1659-0.0051
      30.07 21:503.171-0.0011
      30.07 21:403.1721-0.0025
      30.07 21:303.1746+0.0023
      30.07 21:203.1723-0.0048
      30.07 21:103.1771+0.0034
      30.07 21:033.1737-0.0006
      30.07 21:003.1743-0.0005
      30.07 20:503.1748+0.013
      30.07 20:403.1618-0.0008
      30.07 20:303.1626+0.0019
      30.07 20:203.1607-0.0024
      30.07 20:103.1631-0.0006
      30.07 20:003.1637+0.0031
      30.07 19:503.1606+0.0002
      30.07 19:403.1604+0.0021
      30.07 19:303.1583-0.0034
      30.07 19:203.1617-0.0058
      30.07 19:103.1675+0.0075
      30.07 19:033.16+0.0013
      30.07 19:003.1587-0.0014
      30.07 18:503.1601+0.0078
      30.07 18:403.1523-0.007
      30.07 18:303.1593+0.0011
      30.07 18:203.1582-0.0032
      30.07 18:103.1614+0.002
      30.07 18:003.1594-0.0031
      30.07 17:503.1625+0.0084
      30.07 17:403.1541+0.0036
      30.07 17:303.1505+0.0033
      30.07 17:203.1472-0.0072
      30.07 17:103.1544-0.0048
      30.07 17:033.1592-0.0005
      30.07 17:003.1597+0.013
      30.07 16:503.1467+0.0132
      30.07 16:403.1335-0.0059
      30.07 16:303.1394-0.0004
      30.07 16:203.1398-0.0025
      30.07 16:103.1423-0.0031
      30.07 16:003.1454+0.0036
      30.07 15:503.1418-0.0023
      30.07 15:403.1441+0.0003
      30.07 15:303.1438-0.0011
      30.07 15:203.1449+0.0012
      30.07 15:103.1437+0.0025
      30.07 15:033.1412+0.0001
      30.07 15:003.1411+0.0074
      30.07 14:503.1337+0.0004
      30.07 14:403.1333+0.0024
      30.07 14:303.1309-0.006
      30.07 14:203.1369+0.0044
      30.07 14:103.1325-0.0016
      30.07 14:003.1341-0.0103
      30.07 13:503.1444-0.0056
      30.07 13:403.15+0.0026
      30.07 13:303.1474-0.0004
      30.07 13:203.1478-0.0023
      30.07 13:103.1501+0.0058
      30.07 13:033.1443+0.0007
      30.07 13:003.1436+0.0003
      30.07 12:503.1433-0.0005
      30.07 12:403.1438+0.0023
      30.07 12:303.1415-0.0005
      30.07 12:203.142+0.0002
      30.07 12:103.1418+0.0021
      30.07 12:033.1397+0.0001
      30.07 12:003.1396-0.0008
      30.07 11:503.1404-0.0002
      30.07 11:403.1406-0.0004
      30.07 11:303.141+0.0099
      30.07 11:203.1311+0.0031
      30.07 11:103.128+0.0003
      30.07 11:003.1277-0.0075
      30.07 10:503.1352+0.005
      30.07 10:403.1302-0.0063
      30.07 10:303.1365+0.0001
      30.07 10:203.1364-0.0049
      30.07 10:103.1413+0.008
      30.07 10:033.1333+0.0009
      30.07 10:003.1324-0.0091
      30.07 08:403.1415+0.013
      30.07 08:303.1285+0.0032
      30.07 08:203.1253+0.0012
      30.07 08:103.1241-0.0012
      30.07 08:033.1253-0.0032
      30.07 08:003.1285-0.0043
      30.07 07:503.1328-0.0093
      30.07 07:403.1421+0.0021
      30.07 07:303.14-0.0018
      30.07 07:203.1418-0.0014
      30.07 07:103.1432-0.0042
      30.07 07:003.1474+0.0011
      30.07 06:503.1463-0.0016
      30.07 06:403.1479-0.0068
      30.07 06:303.1547-0.0009
      30.07 06:203.1556-0.0039
      30.07 06:103.1595+0.0034
      30.07 06:033.1561-0.003
      30.07 06:003.1591-0.0035
      30.07 05:503.1626+0.0026
      30.07 05:403.16-0.0018
      30.07 05:303.1618-0.0008
      30.07 05:203.1626-0.0006
      30.07 05:103.1632+0.0007
      30.07 05:003.1625-0.0021
      30.07 04:503.1646-0.0007
      30.07 04:403.1653+0.0098
      30.07 04:303.1555+0.0066
      30.07 04:203.1489-0.0004
      30.07 04:103.1493+0.0085
      30.07 04:033.1408+0.0047
      30.07 04:003.1361+0.0022
      30.07 03:503.1339-0.0078
      30.07 03:403.1417-0.0101
      30.07 03:303.1518+0.0001
      30.07 03:203.1517+0.007
      30.07 03:103.1447+0.0009
      30.07 03:003.1438
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0659
      макс: 3.298
      за неделю:
        3.1706

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 02:203.1706-0.0016
      31.07 01:503.1693-0.0032
      31.07 00:503.1611+0.0002
      30.07 23:503.1615-0.0035
      30.07 22:503.1719-0.0051
      30.07 21:503.171-0.0005
      30.07 20:503.1748+0.0031
      30.07 19:503.1606-0.0014
      30.07 18:503.1601-0.0031
      30.07 17:503.1625+0.013
      30.07 16:503.1467+0.0036
      30.07 15:503.1418+0.0074
      30.07 14:503.1337-0.0103
      30.07 13:503.1444+0.0003
      30.07 12:503.1433-0.0008
      30.07 11:503.1404-0.0075
      30.07 10:503.1352-0.0091
      30.07 08:403.1415-0.0043
      30.07 07:503.1328+0.0011
      30.07 06:503.1463-0.0035
      30.07 05:503.1626-0.0021
      30.07 04:503.1646+0.0022
      30.07 03:503.1339+0.0001
      30.07 02:503.1437+0.0012
      30.07 01:503.1358+0.0093
      30.07 00:503.1171-0.0083
      29.07 23:503.1151-0.0038
      29.07 22:503.1286+0.0047
      29.07 21:503.1749+0.008
      29.07 20:503.1506+0.0021
      29.07 19:503.1422-0.0008
      29.07 18:503.1421+0.0017
      29.07 17:503.1435-0.0045
      29.07 16:503.1614-0.0012
      29.07 15:503.1626+0.0016
      29.07 14:503.1575-0.0078
      29.07 13:503.1662+0.0002
      29.07 12:503.1766-0.0002
      29.07 11:503.1706-0.0002
      29.07 10:503.1743-0.0042
      29.07 09:503.1732-0.0027
      29.07 08:503.1674+0.0037
      29.07 07:503.1526-0.0065
      29.07 06:503.1528-0.0033
      29.07 05:503.1741-0.0036
      29.07 04:503.1586+0.0012
      29.07 03:503.1811+0.0109
      29.07 02:503.1623-0.0109
      29.07 01:503.1661+0.0027
      29.07 00:503.1813+0.0014
      28.07 23:503.1669+0.0034
      28.07 22:503.1669-0.001
      28.07 21:503.1688-0.0021
      28.07 20:503.1594+0.0092
      28.07 19:503.1797-0.0072
      28.07 18:503.1775+0.0071
      28.07 17:503.1312+0.0047
      28.07 16:503.1103-0.0002
      28.07 15:503.1384+0.0016
      28.07 14:503.1312+0.0014
      28.07 13:503.1387-0.0059
      28.07 12:503.1452-0.0024
      28.07 11:503.1465-0.0034
      28.07 10:503.1452+0.0016
      28.07 09:503.1501-0.0021
      28.07 08:503.1382+0.005
      28.07 07:503.1346-0.0038
      28.07 06:503.1434+0.0043
      28.07 05:503.1411+0.0006
      28.07 04:503.1238-0.0155
      28.07 03:503.1495+0.0014
      28.07 02:503.1529-0.0109
      28.07 01:503.1782+0.0015
      28.07 00:503.2194+0.001
      27.07 23:503.2258-0.0014
      27.07 22:503.2249+0.0021
      27.07 21:503.2131-0.0006
      27.07 20:503.2311-0.003
      27.07 19:503.2309-0.0052
      27.07 18:503.2049+0.0087
      27.07 17:503.1868-0.013
      27.07 16:503.2761+0.0047
      27.07 15:503.2596-0.0024
      27.07 14:503.2568+0.0003
      27.07 13:503.2612+0.0005
      27.07 12:503.2549+0.0021
      27.07 11:503.2514+0.001
      27.07 10:503.2642-0.0022
      27.07 09:503.2769+0.0061
      27.07 08:503.259-0.0013
      27.07 07:503.2632-0.0038
      27.07 06:503.2649-0.0028
      27.07 05:503.2537+0.005
      27.07 04:503.2556-0.0028
      27.07 03:503.2731-0.0006
      27.07 02:503.2863+0.0009
      27.07 01:503.2814-0.0016
      27.07 00:503.2601-0.0029
      26.07 23:503.2581+0.0009
      26.07 22:503.2526-0.0014
      26.07 21:503.2605-0.0006
      26.07 20:503.279-0.0042
      26.07 19:503.2806-0.0002
      26.07 18:503.2757+0.0014
      26.07 17:503.2699-0.0007
      26.07 16:503.2738+0.0027
      26.07 15:503.2833-0.0015
      26.07 14:503.281-0.0031
      26.07 13:503.2854+0.0003
      26.07 12:503.283+0.0007
      26.07 11:503.2911-0.0007
      26.07 10:503.2831+0.0241
      26.07 09:503.2693+0.0007
      26.07 08:503.298-0.0027
      26.07 07:503.2736+0.0059
      26.07 06:503.2497-0.0007
      26.07 05:503.2485+0.0089
      26.07 04:503.2123+0.003
      26.07 03:503.2147-0.0015
      26.07 02:503.2158-0.0027
      26.07 01:503.23-0.0048
      26.07 00:503.2502+0.0023
      25.07 23:503.2459+0.0052
      25.07 22:503.2594-0.0103
      25.07 21:503.2735+0.0043
      25.07 20:503.2817-0.0024
      25.07 19:503.2247-0.0006
      25.07 18:503.194+0.0083
      25.07 17:503.1462-0.0039
      25.07 16:503.141+0.0026
      25.07 15:503.1215+0.0012
      25.07 14:503.1088+0.0008
      25.07 13:503.1141-
      25.07 12:503.1152-0.0007
      25.07 11:503.1108+0.0048
      25.07 10:503.1062+0.0028
      25.07 09:503.1072-0.0001
      25.07 08:503.1075-0.0027
      25.07 07:503.1228-0.0014
      25.07 06:503.1226-0.0019
      25.07 05:503.1224+0.0012
      25.07 04:503.118-0.0009
      25.07 03:503.1167+0.0015
      25.07 02:503.1194+0.002
      25.07 01:503.1075-0.0023
      25.07 00:503.0968-0.0041
      24.07 23:503.1084+0.0001
      24.07 22:503.1047+0.0056
      24.07 21:503.0946+0.0022
      24.07 20:503.0984+0.0019
      24.07 19:503.0797-0.0001
      24.07 18:503.1035+0.0163
      24.07 17:503.0659-0.0203
      24.07 16:503.0897-0.0077
      24.07 15:503.1046+0.0006
      24.07 14:503.1097-0.003
      24.07 13:503.1326+0.0029
      24.07 12:503.1343-0.0022
      24.07 11:503.137+0.0091
      24.07 10:503.1285-0.0016
      24.07 09:503.1054+0.0006
      24.07 08:503.1006-0.0018
      24.07 07:503.095+0.0001
      24.07 06:503.1102-0.0013
      24.07 05:503.0966-0.0046
      24.07 04:503.1099+0.0011
      24.07 03:503.0976-0.0061
      24.07 02:503.1067
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 3.0659
      макс: 3.4736
      за месяц:
        3.1706
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.20263.1538+0.0031
      28.07.20263.1507-0.0851
      27.07.20263.2358-0.0356
      26.07.20263.2714+0.1042
      25.07.20263.1672+0.0607
      24.07.20263.1065-0.078
      23.07.20263.1845-0.0808
      22.07.20263.2653-0.015
      21.07.20263.2803+0.0393
      20.07.20263.241-0.0049
      19.07.20263.2459+0.0033
      18.07.20263.2426+0.0089
      17.07.20263.2337-0.0561
      16.07.20263.2898-0.0309
      15.07.20263.3207+0.0394
      14.07.20263.2813+0.0506
      13.07.20263.2307-0.0511
      12.07.20263.2818-0.0598
      11.07.20263.3416+0.0231
      10.07.20263.3185+0.0594
      09.07.20263.2591+0.0195
      08.07.20263.2396-0.1137
      07.07.20263.3533-0.0844
      06.07.20263.4377+0.0024
      05.07.20263.4353-0.0383
      04.07.20263.4736+0.0678
      03.07.20263.4058+0.1051
      02.07.20263.3007+0.0648
      01.07.20263.2359+0.0159
      30.06.20263.22-0.0558
      29.06.20263.2758
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 3.0659
      макс: 5.1453
      за квартал:
        3.1706
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.07.20263.1538+0.0031
      28.07.20263.1507-0.0851
      27.07.20263.2358-0.0356
      26.07.20263.2714+0.1042
      25.07.20263.1672+0.0607
      24.07.20263.1065-0.078
      23.07.20263.1845-0.0808
      22.07.20263.2653-0.015
      21.07.20263.2803+0.0393
      20.07.20263.241-0.0049
      19.07.20263.2459+0.0033
      18.07.20263.2426+0.0089
      17.07.20263.2337-0.0561
      16.07.20263.2898-0.0309
      15.07.20263.3207+0.0394
      14.07.20263.2813+0.0506
      13.07.20263.2307-0.0511
      12.07.20263.2818-0.0598
      11.07.20263.3416+0.0231
      10.07.20263.3185+0.0594
      09.07.20263.2591+0.0195
      08.07.20263.2396-0.1137
      07.07.20263.3533-0.0844
      06.07.20263.4377+0.0024
      05.07.20263.4353-0.0383
      04.07.20263.4736+0.0678
      03.07.20263.4058+0.1051
      02.07.20263.3007+0.0648
      01.07.20263.2359+0.0159
      30.06.20263.22-0.0558
      29.06.20263.2758-0.0192
      28.06.20263.295-0.0832
      27.06.20263.3782+0.0356
      26.06.20263.3426-0.0322
      25.06.20263.3748-0.0863
      24.06.20263.4611-0.1118
      23.06.20263.5729-0.161
      22.06.20263.7339+0.0031
      21.06.20263.7308-0.0145
      20.06.20263.7453+0.0308
      19.06.20263.7145-0.0552
      18.06.20263.7697-0.1095
      17.06.20263.8792-0.0433
      16.06.20263.9225-0.0674
      15.06.20263.9899+0.0805
      14.06.20263.9094-0.0066
      13.06.20263.916+0.0175
      12.06.20263.8985+0.0782
      11.06.20263.8203+0.0698
      10.06.20263.7505-0.073
      09.06.20263.8235-0.0367
      08.06.20263.8602+0.0764
      07.06.20263.7838+0.1423
      06.06.20263.6415-0.1117
      05.06.20263.7532-0.2394
      04.06.20263.9926-0.1748
      03.06.20264.1674-0.1901
      02.06.20264.3575-0.1217
      01.06.20264.4792-0.0138
      31.05.20264.493-0.032
      30.05.20264.525+0.064
      29.05.20264.461+0.0284
      28.05.20264.4326-0.1177
      27.05.20264.5503+0.004
      26.05.20264.5463-0.0527
      25.05.20264.599+0.0032
      24.05.20264.5958+0.0564
      23.05.20264.5394-0.1725
      22.05.20264.7119-0.0003
      21.05.20264.7122+0.0659
      20.05.20264.6463-0.0119
      19.05.20264.6582-0.0452
      18.05.20264.7034-0.2353
      17.05.20264.9387+0.0024
      16.05.20264.9363-0.171
      15.05.20265.1073-0.038
      14.05.20265.1453+0.1051
      13.05.20265.0402+0.1201
      12.05.20264.9201-0.0263
      11.05.20264.9464+0.0528
      10.05.20264.8936-0.0229
      09.05.20264.9165+0.0948
      08.05.20264.8217-0.0973
      07.05.20264.919-0.2074
      06.05.20265.1264+0.0811
      05.05.20265.0453+0.0595
      04.05.20264.9858+0.1303
      03.05.20264.8555+0.0003
      02.05.20264.8552-0.0234
      01.05.20264.8786+0.107
      30.04.20264.7716

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.