Курсы криптовалют к Dogecoin

Bitcoin 1013556
Эфириум 29400.37
Tether USDt 12.4984
BNB 9350.35
XRP 16.2172
USDC 12.5099
Solana 1270.56
TRON 4.1404
Hyperliquid 1189.3
Zcash 16878.61
Monero 7627.19
Chainlink 147.64
UNUS SED LEO 118.38
Cardano 2.554
Stellar 2.1426
NEAR Protocol 56.9938
Bitcoin Cash 3627.74
Decimal 5.7361
Rain 0.08093

Все криптовалюты » Dogecoin » Venus BUSD

Курс Dogecoin (DOGE) к Venus BUSD (vBUSD)

Обновлено: 29.10.2026 20:30:01 Dogecoin


	=
Калькулятор DOGE - vBUSD / Обратный расчет: курс Venus BUSD к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно venus busd, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4725

макс: 3.6231

за сутки:

3.5852

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 20:30	3.5852	+0.0005
29.10 20:20	3.5847	-0.0006
29.10 20:10	3.5853	-0.0039
29.10 20:00	3.5892	-0.002
29.10 19:50	3.5912	+0.0013
29.10 19:40	3.5899	-0.0133
29.10 19:30	3.6032	-0.0199
29.10 19:20	3.6231	+0.0014
29.10 19:10	3.6217	+0.0099
29.10 19:03	3.6118	+0.0042
29.10 19:00	3.6076	+0.0057
29.10 18:50	3.6019	+0.0081
29.10 18:40	3.5938	+0.0097
29.10 18:30	3.5841	-0.0093
29.10 18:20	3.5934	+0.0125
29.10 18:10	3.5809	-0.0047
29.10 18:00	3.5856	-0.0061
29.10 17:50	3.5917	+0.0113
29.10 17:40	3.5804	+0.0314
29.10 17:30	3.549	-0.0038
29.10 17:20	3.5528	+0.0036
29.10 17:10	3.5492	+0.0007
29.10 17:03	3.5485	+0.0037
29.10 17:00	3.5448	+0.0071
29.10 16:50	3.5377	-0.0027
29.10 16:40	3.5404	-0.004
29.10 16:30	3.5444	-0.0024
29.10 16:20	3.5468	+0.0012
29.10 16:14	3.5456	+0.0098
29.10 16:00	3.5358	-0.0028
29.10 15:50	3.5386	+0.0104
29.10 15:40	3.5282	+0.0024
29.10 15:30	3.5258	+0.0063
29.10 15:20	3.5195	+0.0026
29.10 15:10	3.5169	-0.0077
29.10 15:03	3.5246	-0.0003
29.10 15:00	3.5249	+0.0004
29.10 14:50	3.5245	+0.0016
29.10 14:40	3.5229	-0.0008
29.10 14:30	3.5237	+0.0009
29.10 14:20	3.5228	+0.0062
29.10 14:10	3.5166	-0.002
29.10 14:00	3.5186	+0.0136
29.10 13:50	3.505	+0.0038
29.10 13:40	3.5012	+0.0048
29.10 13:30	3.4964	+0.0006
29.10 13:20	3.4958	-0.0017
29.10 13:10	3.4975	-0.0075
29.10 13:03	3.505	-
29.10 13:00	3.505	+0.0038
29.10 12:50	3.5012	+0.0019
29.10 12:40	3.4993	-0.0084
29.10 12:30	3.5077	+0.0011
29.10 12:20	3.5066	+0.005
29.10 12:10	3.5016	+0.0024
29.10 12:00	3.4992	+0.0083
29.10 11:50	3.4909	-0.0021
29.10 11:40	3.493	+0.0011
29.10 11:30	3.4919	+0.0042
29.10 11:20	3.4877	+0.0067
29.10 11:10	3.481	-0.0004
29.10 11:03	3.4814	-0.0008
29.10 11:00	3.4822	-0.0004
29.10 10:50	3.4826	-0.0008
29.10 10:40	3.4834	+0.001
29.10 10:30	3.4824	-0.0004
29.10 10:20	3.4828	-0.0093
29.10 10:10	3.4921	-0.0043
29.10 10:00	3.4964	-0.0009
29.10 09:50	3.4973	-0.0111
29.10 09:40	3.5084	+0.0005
29.10 09:30	3.5079	-0.0065
29.10 09:20	3.5144	-0.0111
29.10 09:10	3.5255	+0.002
29.10 09:03	3.5235	-0.0011
29.10 09:00	3.5246	-0.0065
29.10 08:50	3.5311	-0.0038
29.10 08:40	3.5349	-
29.10 08:30	3.5349	-0.0023
29.10 08:20	3.5372	+0.0166
29.10 08:10	3.5206	+0.0131
29.10 08:00	3.5075	+0.0078
29.10 07:50	3.4997	+0.0042
29.10 07:40	3.4955	+0.005
29.10 07:30	3.4905	+0.0078
29.10 07:20	3.4827	+0.0062
29.10 07:10	3.4765	-0.0068
29.10 07:03	3.4833	-0.0005
29.10 07:00	3.4838	+0.0011
29.10 06:50	3.4827	+0.0016
29.10 06:40	3.4811	-
29.10 06:30	3.4811	-0.0072
29.10 06:20	3.4883	-0.0085
29.10 06:10	3.4968	+0.0022
29.10 06:00	3.4946	+0.0191
29.10 05:50	3.4755	+0.003
29.10 05:40	3.4725	-0.0175
29.10 05:30	3.49	+0.0067
29.10 05:20	3.4833	-0.0032
29.10 05:10	3.4865	-0.0064
29.10 05:03	3.4929	-0.0117
29.10 05:00	3.5046	-0.0202
29.10 04:50	3.5248	-0.016
29.10 04:40	3.5408	-0.0129
29.10 04:30	3.5537	-0.0045
29.10 04:20	3.5582	+0.0017
29.10 04:10	3.5565	-0.005
29.10 04:00	3.5615	-0.0098
29.10 03:50	3.5713	-0.0041
29.10 03:40	3.5754	-0.0002
29.10 03:30	3.5756	+0.002
29.10 03:20	3.5736	+0.0011
29.10 03:10	3.5725	-0.0013
29.10 03:03	3.5738	+0.0003
29.10 03:00	3.5735	-0.0004
29.10 02:50	3.5739	-0.0027
29.10 02:40	3.5766	+0.0006
29.10 02:30	3.576	-0.0041
29.10 02:20	3.5801	+0.0043
29.10 02:10	3.5758	-0.0046
29.10 02:00	3.5804	-0.0013
29.10 01:50	3.5817	-0.0018
29.10 01:40	3.5835	+0.0072
29.10 01:30	3.5763	-0.0082
29.10 01:20	3.5845	-0.0037
29.10 01:10	3.5882	-0.0083
29.10 01:03	3.5965	-0.0019
29.10 01:00	3.5984	+0.0089
29.10 00:50	3.5895	+0.0046
29.10 00:40	3.5849	-0.008
29.10 00:30	3.5929	-0.003
29.10 00:20	3.5959	-0.0012
29.10 00:10	3.5971	+0.0079
29.10 00:00	3.5892	+0.0085
28.10 23:50	3.5807	+0.0024
28.10 23:40	3.5783	+0.0009
28.10 23:30	3.5774	-0.0176
28.10 23:20	3.595	-0.0165
28.10 23:10	3.6115	+0.019
28.10 23:03	3.5925	+0.0073
28.10 23:00	3.5852	+0.0081
28.10 22:50	3.5771	+0.0041
28.10 22:40	3.573	+0.0054
28.10 22:30	3.5676	-0.0024
28.10 22:20	3.57	-
28.10 22:10	3.57	+0.0073
28.10 22:00	3.5627	-0.0056
28.10 21:50	3.5683	+0.0024
28.10 21:40	3.5659	+0.022
28.10 21:30	3.5439	-0.0019
28.10 21:20	3.5458	-0.0118
28.10 21:10	3.5576	+0.0051
28.10 21:03	3.5525	-0.0012
28.10 21:00	3.5537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3737

макс: 3.6231

за неделю:

3.5852

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 20:30	3.5852	-0.002
29.10 19:50	3.5912	+0.0057
29.10 18:50	3.6019	-0.0061
29.10 17:50	3.5917	+0.0071
29.10 16:50	3.5377	-0.0028
29.10 15:50	3.5386	+0.0004
29.10 14:50	3.5245	+0.0136
29.10 13:50	3.505	+0.0038
29.10 12:50	3.5012	+0.0083
29.10 11:50	3.4909	-0.0004
29.10 10:50	3.4826	-0.0009
29.10 09:50	3.4973	-0.0065
29.10 08:50	3.5311	+0.0078
29.10 07:50	3.4997	+0.0011
29.10 06:50	3.4827	+0.0191
29.10 05:50	3.4755	-0.0202
29.10 04:50	3.5248	-0.0098
29.10 03:50	3.5713	-0.0004
29.10 02:50	3.5739	-0.0013
29.10 01:50	3.5817	+0.0089
29.10 00:50	3.5895	+0.0085
28.10 23:50	3.5807	+0.0081
28.10 22:50	3.5771	-0.0056
28.10 21:50	3.5683	+0.0088
28.10 20:50	3.5449	+0.0018
28.10 19:50	3.5414	-0.0025
28.10 18:50	3.5529	+0.0078
28.10 17:50	3.5322	-0.0092
28.10 16:50	3.5434	-0.0001
28.10 15:50	3.5491	-0.0063
28.10 14:50	3.5978	+0.0024
28.10 13:50	3.5939	-0.0019
28.10 12:50	3.6071	-0.007
28.10 11:50	3.6019	+0.0063
28.10 10:50	3.5784	-0.0011
28.10 09:50	3.5745	-0.0002
28.10 08:50	3.5676	-0.0005
28.10 07:50	3.5714	-0.0061
28.10 06:50	3.5828	+0.0126
28.10 05:50	3.5446	-0.0032
28.10 04:50	3.551	+0.0052
28.10 03:50	3.5318	+0.0055
28.10 02:50	3.5353	+0.0057
28.10 01:50	3.5202	-0.0019
28.10 00:50	3.5227	+0.0031
27.10 23:50	3.5056	-0.003
27.10 22:50	3.5139	+0.0002
27.10 21:50	3.5071	-0.007
27.10 20:50	3.5104	-0.0013
27.10 19:50	3.5042	-0.0021
27.10 18:50	3.5085	+0.0028
27.10 17:50	3.489	-0.0146
27.10 16:50	3.4836	+0.0087
27.10 15:50	3.4828	-0.0005
27.10 14:50	3.4605	+0.0023
27.10 13:50	3.4602	+0.001
27.10 12:50	3.4467	-0.0032
27.10 11:50	3.4612	+0.0062
27.10 10:50	3.4644	-0.009
27.10 09:50	3.4634	+0.0048
27.10 08:50	3.4707	+0.0037
27.10 07:50	3.4635	-0.0058
27.10 06:50	3.4729	-0.0002
27.10 05:50	3.4719	-0.0058
27.10 04:50	3.4889	-0.0031
27.10 03:50	3.4895	+0.0022
27.10 02:50	3.477	-0.0009
27.10 01:50	3.4608	-0.002
27.10 00:50	3.4649	-0.0006
26.10 23:50	3.4558	-0.001
26.10 22:50	3.4624	-0.0074
26.10 21:50	3.4632	+0.0037
26.10 20:50	3.4747	+0.0068
26.10 19:50	3.4545	-0.0101
26.10 18:50	3.495	+0.0084
26.10 17:50	3.4725	-0.0083
26.10 16:50	3.445	+0.0043
26.10 15:50	3.4609	+0.0058
26.10 14:50	3.4584	-0.0014
26.10 13:50	3.459	+0.002
26.10 12:50	3.4602	+0.0007
26.10 11:50	3.4572	+0.0014
26.10 10:50	3.4381	+0.004
26.10 09:50	3.437	+0.0023
26.10 08:50	3.4578	+0.0059
26.10 07:50	3.4414	-0.0078
26.10 06:50	3.4187	+0.0001
26.10 05:50	3.4184	+0.0187
26.10 04:50	3.4148	-0.0052
26.10 03:50	3.4513	+0.0068
26.10 02:50	3.4387	-0.0006
26.10 01:50	3.4627	-0.009
26.10 00:50	3.4518	-0.0013
25.10 23:50	3.4607	-0.002
25.10 22:50	3.465	-0.0026
25.10 21:50	3.4672	+0.0004
25.10 20:50	3.4696	+0.0132
25.10 19:50	3.4528	-0.0005
25.10 18:50	3.4614	+0.0121
25.10 17:50	3.4417	-0.0035
25.10 16:50	3.4462	+0.0037
25.10 15:50	3.4298	+0.0059
25.10 14:50	3.4348	-0.004
25.10 13:50	3.4273	+0.0083
25.10 12:50	3.4178	-0.0117
25.10 11:50	3.4292	-0.0043
25.10 10:50	3.4517	-0.0049
25.10 09:50	3.4398	-0.0043
25.10 08:50	3.4553	+0.0021
25.10 07:50	3.49	-
25.10 06:50	3.4865	-0.0005
25.10 05:50	3.4892	-0.0011
25.10 04:50	3.4896	+0.0061
25.10 03:50	3.4858	-0.0026
25.10 02:50	3.4813	+0.0015
25.10 01:50	3.4634	+0.0007
25.10 00:50	3.4564	-0.0009
24.10 23:50	3.4656	-0.0029
24.10 22:50	3.4565	+0.0078
24.10 21:50	3.4422	+0.0071
24.10 20:50	3.4208	+0.0244
24.10 19:50	3.4026	+0.013
24.10 18:50	3.3737	-0.0017
24.10 17:50	3.414	+0.001
24.10 16:50	3.4729	-
24.10 15:50	3.477	+0.0027
24.10 14:50	3.4701	-0.0005
24.10 13:50	3.473	+0.0123
24.10 12:50	3.4481	-0.0045
24.10 11:50	3.4788	-0.0056
24.10 10:50	3.4988	-0.0022
24.10 09:50	3.5076	+0.0007
24.10 08:50	3.5117	+0.0009
24.10 07:50	3.5316	-0.0056
24.10 06:50	3.5316	-0.0009
24.10 05:50	3.5347	+0.0078
24.10 04:50	3.5238	+0.0054
24.10 03:50	3.5009	+0.0096
24.10 02:50	3.5135	-0.044
24.10 01:50	3.518	-0.0006
24.10 00:50	3.5493	+0.004
23.10 23:50	3.5492	-0.0006
23.10 22:50	3.5424	-0.0016
23.10 21:50	3.5641	-0.0007
23.10 20:50	3.5768	-0.009
23.10 19:50	3.5931	+0.0101
23.10 18:50	3.58	+0.0022
23.10 17:50	3.5855	-0.0038
23.10 16:50	3.6018	+0.0005
23.10 15:50	3.5964	-0.0039
23.10 14:50	3.5998	-0.0037
23.10 13:50	3.5898	+0.0039
23.10 12:50	3.5875	+0.0162
23.10 11:50	3.5939	-0.0036
23.10 10:50	3.5837	+0.003
23.10 09:50	3.5853	-0.0024
23.10 08:50	3.5824	-0.0005
23.10 07:50	3.5641	+0.0043
23.10 06:50	3.5662	+0.0058
23.10 05:50	3.5618	-0.0129
23.10 04:50	3.5631	+0.0057
23.10 03:50	3.535	+0.0053
23.10 02:50	3.5237	-0.0035
23.10 01:50	3.5276	+0.0021
23.10 00:50	3.5252	-0.0042
22.10 23:50	3.5084	+0.0047
22.10 22:50	3.5207	+0.0005
22.10 21:50	3.5181	-0.0053
22.10 20:50	3.5161

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 3.3737

макс: 4.2883

за месяц:

3.5852

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	3.5678	+0.0826
27.10.2026	3.4852	+0.0308
26.10.2026	3.4544	-0.002
25.10.2026	3.4564	-0.0175
24.10.2026	3.4739	-0.0945
23.10.2026	3.5684	+0.0086
22.10.2026	3.5598	-0.1262
21.10.2026	3.686	+0.0958
20.10.2026	3.5902	+0.0285
19.10.2026	3.5617	+0.038
18.10.2026	3.5237	-0.0589
17.10.2026	3.5826	-0.0622
16.10.2026	3.6448	+0.0363
15.10.2026	3.6085	-0.1372
14.10.2026	3.7457	-0.0233
13.10.2026	3.769	-0.0874
12.10.2026	3.8564	+0.0046
11.10.2026	3.8518	-0.0065
10.10.2026	3.8583	+0.0511
09.10.2026	3.8072	-0.0609
08.10.2026	3.8681	-0.1415
07.10.2026	4.0096	-0.2387
06.10.2026	4.2483	-0.04
05.10.2026	4.2883	+0.0746
04.10.2026	4.2137	-0.0349
02.10.2026	4.2486	+0.004
01.10.2026	4.2446	+0.0114
30.09.2026	4.2332	+0.011
29.09.2026	4.2222	+0.014
28.09.2026	4.2082

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 3.1053

макс: 4.4638

за квартал:

3.5852

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	3.5678	+0.0826
27.10.2026	3.4852	+0.0308
26.10.2026	3.4544	-0.002
25.10.2026	3.4564	-0.0175
24.10.2026	3.4739	-0.0945
23.10.2026	3.5684	+0.0086
22.10.2026	3.5598	-0.1262
21.10.2026	3.686	+0.0958
20.10.2026	3.5902	+0.0285
19.10.2026	3.5617	+0.038
18.10.2026	3.5237	-0.0589
17.10.2026	3.5826	-0.0622
16.10.2026	3.6448	+0.0363
15.10.2026	3.6085	-0.1372
14.10.2026	3.7457	-0.0233
13.10.2026	3.769	-0.0874
12.10.2026	3.8564	+0.0046
11.10.2026	3.8518	-0.0065
10.10.2026	3.8583	+0.0511
09.10.2026	3.8072	-0.0609
08.10.2026	3.8681	-0.1415
07.10.2026	4.0096	-0.2387
06.10.2026	4.2483	-0.04
05.10.2026	4.2883	+0.0746
04.10.2026	4.2137	-0.0349
02.10.2026	4.2486	+0.004
01.10.2026	4.2446	+0.0114
30.09.2026	4.2332	+0.011
29.09.2026	4.2222	+0.014
28.09.2026	4.2082	-0.1391
27.09.2026	4.3473	+0.007
25.09.2026	4.3403	+0.114
24.09.2026	4.2263	-0.1493
23.09.2026	4.3756	-0.0882
22.09.2026	4.4638	+0.2758
21.09.2026	4.188	+0.3333
20.09.2026	3.8547	-0.0972
19.09.2026	3.9519	+0.1118
18.09.2026	3.8401	+0.1963
17.09.2026	3.6438	+0.0654
16.09.2026	3.5784	-0.1061
15.09.2026	3.6845	-0.0854
14.09.2026	3.7699	+0.0038
13.09.2026	3.7661	-0.0303
12.09.2026	3.7964	+0.0181
11.09.2026	3.7783	-0.0171
10.09.2026	3.7954	-0.2105
09.09.2026	4.0059	-0.0216
08.09.2026	4.0275	-0.0061
07.09.2026	4.0336	-0.0026
06.09.2026	4.0362	+0.1308
05.09.2026	3.9054	+0.0527
04.09.2026	3.8527	+0.04
03.09.2026	3.8127	+0.1663
02.09.2026	3.6464	-0.0533
01.09.2026	3.6997	-0.0075
31.08.2026	3.7072	-0.1018
30.08.2026	3.809	+0.0048
29.08.2026	3.8042	-0.0758
28.08.2026	3.88	-0.0615
27.08.2026	3.9415	+0.0926
26.08.2026	3.8489	-0.0256
25.08.2026	3.8745	-0.2485
23.08.2026	4.123	-0.0005
22.08.2026	4.1235	+0.3404
21.08.2026	3.7831	+0.3019
20.08.2026	3.4812	+0.2812
19.08.2026	3.2	+0.0605
18.08.2026	3.1395	-0.0073
17.08.2026	3.1468	+0.0184
16.08.2026	3.1284	-0.0099
15.08.2026	3.1383	+0.0105
14.08.2026	3.1278	-0.0163
13.08.2026	3.1441	-0.0486
12.08.2026	3.1927	+0.0266
11.08.2026	3.1661	+0.038
10.08.2026	3.1281	-0.02
09.08.2026	3.1481	-0.0121
08.08.2026	3.1602	+0.0436
07.08.2026	3.1166	+0.0113
06.08.2026	3.1053	-0.0297
05.08.2026	3.135	-0.0135
04.08.2026	3.1485	+0.0129
03.08.2026	3.1356	-0.0129
02.08.2026	3.1485	+0.0253
01.08.2026	3.1232	-0.0038
31.07.2026	3.127	-0.0256
30.07.2026	3.1526

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот