Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Venus BUSD

    Курс Cardano (ADA) к Venus BUSD (vBUSD)

    Обновлено: 30.10.2026 06:50:01Cardano

    =
    Калькулятор ADA - vBUSD / Обратный расчет: курс Venus BUSD к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно venus busd, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.2561
      макс: 9.2755
      за сутки:
        8.6093

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 06:508.6093+0.0452
      30.10 06:408.5641+0.0344
      30.10 06:308.5297+0.0391
      30.10 06:208.4906+0.0047
      30.10 06:108.4859+0.0269
      30.10 06:008.459-0.0157
      30.10 05:508.4747-0.01
      30.10 05:408.4847+0.0157
      30.10 05:308.469+0.047
      30.10 05:208.422+0.0643
      30.10 05:108.3577-0.0154
      30.10 05:038.3731+0.0049
      30.10 05:008.3682-0.0109
      30.10 04:508.3791-0.033
      30.10 04:408.4121+0.0243
      30.10 04:308.3878-0.0334
      30.10 04:208.4212+0.0546
      30.10 04:108.3666-0.0168
      30.10 04:008.3834+0.05
      30.10 03:508.3334+0.0275
      30.10 03:408.3059+0.0498
      30.10 03:308.2561-0.197
      30.10 03:208.4531-0.0819
      30.10 03:108.535+0.0031
      30.10 03:038.5319-0.0016
      30.10 03:008.5335+0.0042
      30.10 02:508.5293-0.0577
      30.10 02:408.587-0.0105
      30.10 02:308.5975-0.0086
      30.10 02:208.6061+0.0736
      30.10 02:108.5325-0.0627
      30.10 02:008.5952-0.028
      30.10 01:508.6232-0.0279
      30.10 01:408.6511+0.0039
      30.10 01:308.6472+0.0622
      30.10 01:208.585+0.0166
      30.10 01:108.5684-0.0703
      30.10 01:038.6387-0.0106
      30.10 01:008.6493-0.015
      30.10 00:508.6643-0.0838
      30.10 00:408.7481+0.0679
      30.10 00:308.6802-0.1162
      30.10 00:208.7964+0.1129
      30.10 00:108.6835-0.0694
      30.10 00:008.7529+0.1282
      29.10 23:508.6247-0.1782
      29.10 23:408.8029-0.128
      29.10 23:308.9309-0.0113
      29.10 23:208.9422+0.0408
      29.10 23:108.9014-0.1423
      29.10 23:039.0437-0.014
      29.10 23:009.0577-0.0051
      29.10 22:509.0628-0.0086
      29.10 22:409.0714+0.014
      29.10 22:309.0574+0.0223
      29.10 22:209.0351-0.008
      29.10 22:109.0431-0.0317
      29.10 22:009.0748+0.0364
      29.10 21:509.0384-0.0043
      29.10 21:409.0427-0.041
      29.10 21:309.0837-0.0186
      29.10 21:209.1023-0.0082
      29.10 21:109.1105+0.0072
      29.10 21:039.1033+0.015
      29.10 21:009.0883+0.0023
      29.10 20:509.086-0.0758
      29.10 20:409.1618+0.0052
      29.10 20:309.1566-0.0047
      29.10 20:209.1613-0.017
      29.10 20:109.1783-0.0213
      29.10 20:009.1996-0.0046
      29.10 19:509.2042+0.0024
      29.10 19:409.2018-0.027
      29.10 19:309.2288-0.029
      29.10 19:209.2578-0.0177
      29.10 19:109.2755+0.0318
      29.10 19:039.2437+0.0127
      29.10 19:009.231+0.0015
      29.10 18:509.2295+0.0258
      29.10 18:409.2037+0.0355
      29.10 18:309.1682-0.0244
      29.10 18:209.1926+0.0421
      29.10 18:109.1505+0.0082
      29.10 18:009.1423-0.0217
      29.10 17:509.164+0.0099
      29.10 17:409.1541+0.112
      29.10 17:309.0421-0.0174
      29.10 17:209.0595+0.0105
      29.10 17:109.049-0.0078
      29.10 17:039.0568+0.0097
      29.10 17:009.0471+0.0296
      29.10 16:509.0175+0.0059
      29.10 16:409.0116-0.0203
      29.10 16:309.0319-0.0066
      29.10 16:209.0385+0.0136
      29.10 16:149.0249+0.0209
      29.10 16:009.004-0.0075
      29.10 15:509.0115+0.0211
      29.10 15:408.9904+0.022
      29.10 15:308.9684+0.0024
      29.10 15:208.966-0.0105
      29.10 15:108.9765-0.0277
      29.10 15:039.0042-0.0041
      29.10 15:009.0083+0.0074
      29.10 14:509.0009+0.0067
      29.10 14:408.9942-0.0118
      29.10 14:309.006+0.0105
      29.10 14:208.9955-0.002
      29.10 14:108.9975-0.0268
      29.10 14:009.0243+0.0085
      29.10 13:509.0158+0.0384
      29.10 13:408.9774+0.0358
      29.10 13:308.9416+0.0156
      29.10 13:208.926-0.0108
      29.10 13:108.9368-0.0145
      29.10 13:038.9513+0.0005
      29.10 13:008.9508+0.0119
      29.10 12:508.9389+0.0085
      29.10 12:408.9304-0.0296
      29.10 12:308.96+0.0116
      29.10 12:208.9484+0.0255
      29.10 12:108.9229+0.0182
      29.10 12:008.9047+0.0218
      29.10 11:508.8829-0.0098
      29.10 11:408.8927+0.0037
      29.10 11:308.889+0.0008
      29.10 11:208.8882+0.0297
      29.10 11:108.8585+0.0059
      29.10 11:038.8526-0.0022
      29.10 11:008.8548+0.0037
      29.10 10:508.8511+0.0016
      29.10 10:408.8495+0.0182
      29.10 10:308.8313-0.0048
      29.10 10:208.8361-0.0254
      29.10 10:108.8615-0.011
      29.10 10:008.8725-0.0114
      29.10 09:508.8839-0.0133
      29.10 09:408.8972+0.001
      29.10 09:308.8962-0.0104
      29.10 09:208.9066-0.0385
      29.10 09:108.9451+0.0123
      29.10 09:038.9328-0.0056
      29.10 09:008.9384-0.0387
      29.10 08:508.9771-0.0114
      29.10 08:408.9885-0.0027
      29.10 08:308.9912-0.009
      29.10 08:209.0002+0.0435
      29.10 08:108.9567+0.0368
      29.10 08:008.9199+0.0006
      29.10 07:508.9193+0.0304
      29.10 07:408.8889+0.0179
      29.10 07:308.871+0.0151
      29.10 07:208.8559+0.034
      29.10 07:108.8219-0.0114
      29.10 07:038.8333+0.0034
      29.10 07:008.8299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2561
      макс: 9.7454
      за неделю:
        8.6093

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 06:508.6093-0.0157
      30.10 05:508.4747-0.0109
      30.10 04:508.3791+0.05
      30.10 03:508.3334+0.0042
      30.10 02:508.5293-0.028
      30.10 01:508.6232-0.015
      30.10 00:508.6643+0.1282
      29.10 23:508.6247-0.0051
      29.10 22:509.0628+0.0364
      29.10 21:509.0384+0.0023
      29.10 20:509.086-0.0046
      29.10 19:509.2042+0.0015
      29.10 18:509.2295-0.0217
      29.10 17:509.164+0.0296
      29.10 16:509.0175-0.0075
      29.10 15:509.0115+0.0074
      29.10 14:509.0009+0.0085
      29.10 13:509.0158+0.0119
      29.10 12:508.9389+0.0218
      29.10 11:508.8829+0.0037
      29.10 10:508.8511-0.0114
      29.10 09:508.8839-0.0387
      29.10 08:508.9771+0.0006
      29.10 07:508.9193-0.0015
      29.10 06:508.8314+0.043
      29.10 05:508.8038-0.1078
      29.10 04:509.0095-0.0175
      29.10 03:509.2156-0.0001
      29.10 02:509.2269-0.008
      29.10 01:509.2453+0.0206
      29.10 00:509.2653+0.0297
      28.10 23:509.2082+0.0107
      28.10 22:509.2524+0.0004
      28.10 21:509.1397+0.0174
      28.10 20:509.0715+0.0398
      28.10 19:509.0071+0.0005
      28.10 18:509.0894-0.003
      28.10 17:509.049-0.0083
      28.10 16:509.0651-0.0119
      28.10 15:509.1018-0.018
      28.10 14:509.2782+0.0008
      28.10 13:509.3034+0.0038
      28.10 12:509.2997-0.0174
      28.10 11:509.309+0.0114
      28.10 10:509.2376-0.0047
      28.10 09:509.2488-0.0056
      28.10 08:509.2406-0.011
      28.10 07:509.2766-0.0274
      28.10 06:509.3191+0.0102
      28.10 05:509.2589+0.0033
      28.10 04:509.2657+0.014
      28.10 03:509.2063+0.0021
      28.10 02:509.222+0.0125
      28.10 01:509.1857-0.0099
      28.10 00:509.2265+0.0043
      27.10 23:509.1708-0.014
      27.10 22:509.2079-0.0049
      27.10 21:509.1995-0.0144
      27.10 20:509.1955+0.0042
      27.10 19:509.2089-0.0101
      27.10 18:509.2313+0.0179
      27.10 17:509.1569-0.0288
      27.10 16:509.15+0.0049
      27.10 15:509.1953-0.0027
      27.10 14:509.1155-0.0034
      27.10 13:509.1408+0.0049
      27.10 12:509.0636-0.0028
      27.10 11:509.1277+0.0079
      27.10 10:509.1432-0.0051
      27.10 09:509.1121+0.0054
      27.10 08:509.1491+0.0072
      27.10 07:509.1265-0.0036
      27.10 06:509.1442-0.0042
      27.10 05:509.1523-0.0219
      27.10 04:509.2109-0.0113
      27.10 03:509.2518+0.0048
      27.10 02:509.2421-0.0034
      27.10 01:509.1892-0.0139
      27.10 00:509.2108+0.0054
      26.10 23:509.162-0.009
      26.10 22:509.2046-0.0125
      26.10 21:509.2091+0.013
      26.10 20:509.2431+0.0483
      26.10 19:509.151-0.044
      26.10 18:509.296+0.0356
      26.10 17:509.2018-0.0229
      26.10 16:509.1108+0.0081
      26.10 15:509.2011+0.0385
      26.10 14:509.1671-0.0036
      26.10 13:509.1652-0.0038
      26.10 12:509.1729-0.0061
      26.10 11:509.1585-0.0013
      26.10 10:509.0635+0.0132
      26.10 09:509.0532-0.0063
      26.10 08:509.1667+0.0318
      26.10 07:509.1109-0.0161
      26.10 06:509.0225+0.0001
      26.10 05:509.0369+0.0503
      26.10 04:509.0255+0.0058
      26.10 03:509.1231+0.0442
      26.10 02:509.0981-0.0064
      26.10 01:509.2128-0.0148
      26.10 00:509.1517-0.0029
      25.10 23:509.2133-0.0032
      25.10 22:509.2271-0.0059
      25.10 21:509.2389+0.0037
      25.10 20:509.2421+0.0472
      25.10 19:509.1967-0.0087
      25.10 18:509.2266+0.0421
      25.10 17:509.1377-0.0098
      25.10 16:509.154+0.0037
      25.10 15:509.1536+0.0351
      25.10 14:509.1524+0.0004
      25.10 13:509.1059+0.0105
      25.10 12:509.1153-0.0402
      25.10 11:509.1524-0.0061
      25.10 10:509.2241-0.0292
      25.10 09:509.1954-0.0068
      25.10 08:509.239+0.0019
      25.10 07:509.3208-0.0099
      25.10 06:509.3225-0.005
      25.10 05:509.3284-0.0058
      25.10 04:509.3661+0.0002
      25.10 03:509.3566-0.0022
      25.10 02:509.3229+0.0104
      25.10 01:509.235+0.0065
      25.10 00:509.2278-0.0023
      24.10 23:509.2729-0.0032
      24.10 22:509.2428+0.0287
      24.10 21:509.2307+0.005
      24.10 20:509.1606+0.0542
      24.10 19:509.1288+0.0391
      24.10 18:509.0546+0.0111
      24.10 17:509.1649+0.0061
      24.10 16:509.2998-0.0049
      24.10 15:509.3553+0.0028
      24.10 14:509.3233-0.0129
      24.10 13:509.3476+0.0335
      24.10 12:509.261-0.0027
      24.10 11:509.3018-0.0073
      24.10 10:509.3609-0.0028
      24.10 09:509.4289-0.0042
      24.10 08:509.4703+0.0023
      24.10 07:509.4953+0.0023
      24.10 06:509.4649-0.0073
      24.10 05:509.48+0.0194
      24.10 04:509.4631+0.0093
      24.10 03:509.3759+0.025
      24.10 02:509.4147-0.1197
      24.10 01:509.4101-0.0073
      24.10 00:509.5927+0.0055
      23.10 23:509.5872-0.0006
      23.10 22:509.5562-0.0034
      23.10 21:509.625+0.0062
      23.10 20:509.6505-0.0242
      23.10 19:509.7138+0.0238
      23.10 18:509.6547-0.0081
      23.10 17:509.7112+0.0131
      23.10 16:509.7454-0.0027
      23.10 15:509.715-0.0046
      23.10 14:509.7166-0.0107
      23.10 13:509.6905+0.0079
      23.10 12:509.6738+0.0092
      23.10 11:509.7115-0.0048
      23.10 10:509.6919-0.0004
      23.10 09:509.7243-0.0088
      23.10 08:509.7252+0.0094
      23.10 07:509.6342-0.0054
      23.10 06:509.6988
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 8.2561
      макс: 12.1823
      за месяц:
        8.6093
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20268.9558-0.2491
      28.10.20269.2049+0.0394
      27.10.20269.1655+0.0094
      26.10.20269.1561-0.0602
      25.10.20269.2163-0.0999
      24.10.20269.3162-0.3212
      23.10.20269.6374-0.0564
      22.10.20269.6938-0.4228
      21.10.202610.1166+0.2936
      20.10.20269.823+0.0014
      19.10.20269.8216+0.0388
      18.10.20269.7828-0.1809
      17.10.20269.9637-0.2605
      16.10.202610.2242+0.1335
      15.10.202610.0907-0.3464
      14.10.202610.4371-0.1249
      13.10.202610.562-0.518
      12.10.202611.08-0.1036
      11.10.202611.1836-0.167
      10.10.202611.3506+0.6891
      09.10.202610.6615-0.3193
      08.10.202610.9808-0.478
      07.10.202611.4588-0.7235
      06.10.202612.1823+0.1357
      05.10.202612.0466+0.9603
      04.10.202611.0863-0.1163
      02.10.202611.2026+0.0853
      01.10.202611.1173+0.0902
      30.09.202611.0271-0.0358
      29.09.202611.0629
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 7.5944
      макс: 12.1823
      за квартал:
        8.6093
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20268.9558-0.2491
      28.10.20269.2049+0.0394
      27.10.20269.1655+0.0094
      26.10.20269.1561-0.0602
      25.10.20269.2163-0.0999
      24.10.20269.3162-0.3212
      23.10.20269.6374-0.0564
      22.10.20269.6938-0.4228
      21.10.202610.1166+0.2936
      20.10.20269.823+0.0014
      19.10.20269.8216+0.0388
      18.10.20269.7828-0.1809
      17.10.20269.9637-0.2605
      16.10.202610.2242+0.1335
      15.10.202610.0907-0.3464
      14.10.202610.4371-0.1249
      13.10.202610.562-0.518
      12.10.202611.08-0.1036
      11.10.202611.1836-0.167
      10.10.202611.3506+0.6891
      09.10.202610.6615-0.3193
      08.10.202610.9808-0.478
      07.10.202611.4588-0.7235
      06.10.202612.1823+0.1357
      05.10.202612.0466+0.9603
      04.10.202611.0863-0.1163
      02.10.202611.2026+0.0853
      01.10.202611.1173+0.0902
      30.09.202611.0271-0.0358
      29.09.202611.0629-0.0256
      28.09.202611.0885-0.3234
      27.09.202611.4119+0.0958
      25.09.202611.3161+0.4628
      24.09.202610.8533-0.2562
      23.09.202611.1095-0.0187
      22.09.202611.1282+0.4302
      21.09.202610.698+0.6637
      20.09.202610.0343-0.1409
      19.09.202610.1752+0.468
      18.09.20269.7072+0.7714
      17.09.20268.9358+0.246
      16.09.20268.6898-0.4049
      15.09.20269.0947-0.2869
      14.09.20269.3816+0.1219
      13.09.20269.2597-0.0633
      12.09.20269.323+0.043
      11.09.20269.28-0.1754
      10.09.20269.4554-0.2984
      09.09.20269.7538-0.1152
      08.09.20269.869+0.0076
      07.09.20269.8614+0.0139
      06.09.20269.8475+0.2166
      05.09.20269.6309-0.11
      04.09.20269.7409+0.2339
      03.09.20269.507+0.6973
      02.09.20268.8097-0.0847
      01.09.20268.8944+0.106
      31.08.20268.7884-0.2453
      30.08.20269.0337+0.0328
      29.08.20269.0009-0.2802
      28.08.20269.2811-0.2329
      27.08.20269.514+0.1628
      26.08.20269.3512-0.0875
      25.08.20269.4387-0.5541
      23.08.20269.9928-0.2804
      22.08.202610.2732+0.675
      21.08.20269.5982+1.0235
      20.08.20268.5747+0.6078
      19.08.20267.9669+0.1823
      18.08.20267.7846-0.0597
      17.08.20267.8443-0.0758
      16.08.20267.9201-0.0966
      15.08.20268.0167-0.0836
      14.08.20268.1003-0.1092
      13.08.20268.2095-0.068
      12.08.20268.2775-0.1319
      11.08.20268.4094-0.3507
      10.08.20268.7601-0.1035
      09.08.20268.8636-0.1013
      08.08.20268.9649-0.0304
      07.08.20268.9953+0.2399
      06.08.20268.7554+0.1578
      05.08.20268.5976-0.0846
      04.08.20268.6822+0.2069
      03.08.20268.4753+0.1352
      02.08.20268.3401+0.6247
      01.08.20267.7154+0.121
      31.07.20267.5944

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.