Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Venus BUSD

    Курс Cardano (ADA) к Venus BUSD (vBUSD)

    Обновлено: 31.07.2026 02:20:01Cardano

    =
    Калькулятор ADA - vBUSD / Обратный расчет: курс Venus BUSD к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно venus busd, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2457
      макс: 7.8476
      за сутки:
      7.627  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 02:207.627+0.0205
      31.07 02:107.6065+0.0012
      31.07 02:007.6053-0.016
      31.07 01:507.6213-0.0214
      31.07 01:407.6427+0.0133
      31.07 01:307.6294+0.0165
      31.07 01:207.6129-0.0053
      31.07 01:107.6182-0.0006
      31.07 01:037.6188-0.0092
      31.07 01:007.628-0.0017
      31.07 00:507.6297-0.0023
      31.07 00:407.632-0.003
      31.07 00:307.635-0.0027
      31.07 00:207.6377+0.0078
      31.07 00:107.6299-0.0211
      31.07 00:007.651+0.0051
      30.07 23:507.6459+0.0052
      30.07 23:407.6407-0.0523
      30.07 23:307.693-0.0105
      30.07 23:207.7035-0.0232
      30.07 23:107.7267-0.0155
      30.07 23:037.7422+0.0011
      30.07 23:007.7411-0.0019
      30.07 22:507.743-0.0034
      30.07 22:407.7464+0.0064
      30.07 22:307.74+0.0152
      30.07 22:207.7248+0.0161
      30.07 22:107.7087+0.0071
      30.07 22:007.7016-0.0054
      30.07 21:507.707+0.0149
      30.07 21:407.6921-0.004
      30.07 21:307.6961+0.0057
      30.07 21:207.6904-0.0271
      30.07 21:107.7175+0.0192
      30.07 21:037.6983+0.0013
      30.07 21:007.697+0.0116
      30.07 20:507.6854+0.0256
      30.07 20:407.6598-0.0055
      30.07 20:307.6653+0.005
      30.07 20:207.6603+0.0192
      30.07 20:107.6411+0.0031
      30.07 20:007.638+0.0121
      30.07 19:507.6259-0.0533
      30.07 19:407.6792-
      30.07 19:307.6792-0.0268
      30.07 19:207.706-0.0061
      30.07 19:107.7121+0.0179
      30.07 19:037.6942+0.0095
      30.07 19:007.6847-0.0567
      30.07 18:507.7414-0.0599
      30.07 18:407.8013-0.0463
      30.07 18:307.8476+0.0064
      30.07 18:207.8412+0.0201
      30.07 18:107.8211+0.0972
      30.07 18:007.7239+0.0831
      30.07 17:507.6408+0.0195
      30.07 17:407.6213+0.075
      30.07 17:307.5463+0.0185
      30.07 17:207.5278-0.0102
      30.07 17:107.538+0.0013
      30.07 17:037.5367-0.0052
      30.07 17:007.5419+0.0266
      30.07 16:507.5153+0.0812
      30.07 16:407.4341+0.0059
      30.07 16:307.4282-0.001
      30.07 16:207.4292-0.0015
      30.07 16:107.4307+0.0005
      30.07 16:007.4302+0.0133
      30.07 15:507.4169-0.0076
      30.07 15:407.4245+0.0094
      30.07 15:307.4151-0.0154
      30.07 15:207.4305+0.0367
      30.07 15:107.3938+0.0306
      30.07 15:037.3632+0.0026
      30.07 15:007.3606+0.0187
      30.07 14:507.3419-0.0004
      30.07 14:407.3423+0.0008
      30.07 14:307.3415-0.0162
      30.07 14:207.3577+0.0112
      30.07 14:107.3465+0.0023
      30.07 14:007.3442-0.0183
      30.07 13:507.3625-0.0157
      30.07 13:407.3782+0.0114
      30.07 13:307.3668-0.0009
      30.07 13:207.3677-0.0016
      30.07 13:107.3693+0.0144
      30.07 13:037.3549+0.0013
      30.07 13:007.3536+0.0001
      30.07 12:507.3535-0.0123
      30.07 12:407.3658-0.0102
      30.07 12:307.376-0.0166
      30.07 12:207.3926+0.0179
      30.07 12:107.3747+0.0111
      30.07 12:037.3636-0.0002
      30.07 12:007.3638-0.0098
      30.07 11:507.3736+0.0005
      30.07 11:407.3731+0.0212
      30.07 11:307.3519+0.0253
      30.07 11:207.3266+0.0097
      30.07 11:107.3169+0.0043
      30.07 11:007.3126-0.01
      30.07 10:507.3226+0.0064
      30.07 10:407.3162-0.0002
      30.07 10:307.3164+0.0178
      30.07 10:207.2986-0.0059
      30.07 10:107.3045+0.0088
      30.07 10:037.2957+0.007
      30.07 10:007.2887+0.0196
      30.07 08:407.2691+0.0196
      30.07 08:307.2495+0.0038
      30.07 08:207.2457-0.006
      30.07 08:107.2517-0.0068
      30.07 08:037.2585-0.003
      30.07 08:007.2615-0.0041
      30.07 07:507.2656-0.0048
      30.07 07:407.2704+0.0053
      30.07 07:307.2651+0.0034
      30.07 07:207.2617-0.0147
      30.07 07:107.2764-0.0065
      30.07 07:007.2829-0.0017
      30.07 06:507.2846-0.0031
      30.07 06:407.2877-0.0059
      30.07 06:307.2936-0.0077
      30.07 06:207.3013-0.0013
      30.07 06:107.3026+0.0113
      30.07 06:037.2913-0.0081
      30.07 06:007.2994-0.0173
      30.07 05:507.3167+0.019
      30.07 05:407.2977-0.0418
      30.07 05:307.3395-0.0059
      30.07 05:207.3454-0.0067
      30.07 05:107.3521-0.0103
      30.07 05:007.3624-0.0042
      30.07 04:507.3666+0.0156
      30.07 04:407.351+0.045
      30.07 04:307.306+0.016
      30.07 04:207.29+0.0038
      30.07 04:107.2862+0.0236
      30.07 04:037.2626+0.0125
      30.07 04:007.2501-0.0006
      30.07 03:507.2507-0.0076
      30.07 03:407.2583-0.0156
      30.07 03:307.2739-0.0078
      30.07 03:207.2817+0.0139
      30.07 03:107.2678-0.0006
      30.07 03:007.2684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9202
      макс: 7.8476
      за неделю:
      7.627  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 02:207.627-0.016
      31.07 01:507.6213-0.0017
      31.07 00:507.6297+0.0051
      30.07 23:507.6459-0.0019
      30.07 22:507.743-0.0054
      30.07 21:507.707+0.0116
      30.07 20:507.6854+0.0121
      30.07 19:507.6259-0.0567
      30.07 18:507.7414+0.0831
      30.07 17:507.6408+0.0266
      30.07 16:507.5153+0.0133
      30.07 15:507.4169+0.0187
      30.07 14:507.3419-0.0183
      30.07 13:507.3625+0.0001
      30.07 12:507.3535-0.0098
      30.07 11:507.3736-0.01
      30.07 10:507.3226+0.0196
      30.07 08:407.2691-0.0041
      30.07 07:507.2656-0.0017
      30.07 06:507.2846-0.0173
      30.07 05:507.3167-0.0042
      30.07 04:507.3666-0.0006
      30.07 03:507.2507+0.001
      30.07 02:507.2674-
      30.07 01:507.2724+0.0024
      30.07 00:507.2842-0.0414
      29.07 23:507.2708-0.004
      29.07 22:507.3138+0.0629
      29.07 21:507.4638+0.0278
      29.07 20:507.3562+0.0131
      29.07 19:507.2958-0.001
      29.07 18:507.291+0.0036
      29.07 17:507.2964-0.0236
      29.07 16:507.3814+0.001
      29.07 15:507.3407-0.0021
      29.07 14:507.3364-0.0115
      29.07 13:507.3386+0.0012
      29.07 12:507.3668-0.0118
      29.07 11:507.3764+0.0007
      29.07 10:507.3504-0.0113
      29.07 09:507.3679+0.004
      29.07 08:507.3395+0.0137
      29.07 07:507.2667-0.0078
      29.07 06:507.3273-0.0277
      29.07 05:507.4391-0.0095
      29.07 04:507.2671-0.0052
      29.07 03:507.2995+0.0057
      29.07 02:507.2416-0.0253
      29.07 01:507.2551+0.004
      29.07 00:507.1929+0.0073
      28.07 23:507.1595+0.0098
      28.07 22:507.1078-0.0095
      28.07 21:507.1101+0.0086
      28.07 20:507.1074+0.0213
      28.07 19:507.124-0.0042
      28.07 18:507.1144+0.0147
      28.07 17:507.0185+0.0249
      28.07 16:506.9755-0.0082
      28.07 15:507.0946-0.0057
      28.07 14:507.0393-0.0052
      28.07 13:507.0328-0.0225
      28.07 12:507.0636-0.0024
      28.07 11:507.0487+0.0215
      28.07 10:507.0138+0.0149
      28.07 09:507.0121+0.0006
      28.07 08:506.9762+0.0143
      28.07 07:506.9454-0.0078
      28.07 06:506.9386+0.0106
      28.07 05:506.9202-0.0265
      28.07 04:506.9408-0.0304
      28.07 03:506.987+0.0122
      28.07 02:506.9583-0.0374
      28.07 01:506.9903-0.0052
      28.07 00:507.1135+0.0112
      27.07 23:507.111-0.0009
      27.07 22:507.1168+0.0059
      27.07 21:507.096+0.0037
      27.07 20:507.1321-0.0092
      27.07 19:507.124-0.0068
      27.07 18:507.1033+0.0067
      27.07 17:507.1147-0.0305
      27.07 16:507.4068+0.002
      27.07 15:507.3398-0.0067
      27.07 14:507.3851-0.0078
      27.07 13:507.4267+0.0007
      27.07 12:507.4112+0.0011
      27.07 11:507.393-0.0101
      27.07 10:507.4091-0.0269
      27.07 09:507.4754+0.0056
      27.07 08:507.4218-0.0227
      27.07 07:507.4322-0.0021
      27.07 06:507.4016-0.005
      27.07 05:507.387+0.0085
      27.07 04:507.3799-0.002
      27.07 03:507.4088-0.0003
      27.07 02:507.4298-0.011
      27.07 01:507.4406-0.0002
      27.07 00:507.3943-0.0043
      26.07 23:507.3692-0.0061
      26.07 22:507.3762+0.0047
      26.07 21:507.3756-0.0047
      26.07 20:507.3847-0.0114
      26.07 19:507.4189+0.0013
      26.07 18:507.4075+0.0018
      26.07 17:507.3815-0.0061
      26.07 16:507.3814-0.002
      26.07 15:507.3935-0.0038
      26.07 14:507.3972+0.0039
      26.07 13:507.3972-0.0096
      26.07 12:507.4027+0.0066
      26.07 11:507.3932-0.0035
      26.07 10:507.4047+0.0146
      26.07 09:507.422-0.0083
      26.07 08:507.4257-0.0062
      26.07 07:507.4324-0.0065
      26.07 06:507.4144+0.0091
      26.07 05:507.3997+0.0041
      26.07 04:507.4016+0.0058
      26.07 03:507.4033-0.0002
      26.07 02:507.3834+0.0016
      26.07 01:507.3959+0.0025
      26.07 00:507.3837-0.0076
      25.07 23:507.3846+0.0026
      25.07 22:507.4166+0.0012
      25.07 21:507.4328-0.0162
      25.07 20:507.441-0.0074
      25.07 19:507.4038-0.0035
      25.07 18:507.3868+0.0151
      25.07 17:507.3431-0.012
      25.07 16:507.3525+0.0045
      25.07 15:507.3069+0.0087
      25.07 14:507.2734+0.0017
      25.07 13:507.2644+0.0048
      25.07 12:507.2744-0.008
      25.07 11:507.253-0.0023
      25.07 10:507.2507+0.0026
      25.07 09:507.2548+0.0037
      25.07 08:507.3056-0.0023
      25.07 07:507.3464-0.0025
      25.07 06:507.352-0.0035
      25.07 05:507.3553-0.0034
      25.07 04:507.3484+0.0007
      25.07 03:507.3578+0.0064
      25.07 02:507.3479+0.0037
      25.07 01:507.3519-0.0041
      25.07 00:507.3364-0.0005
      24.07 23:507.3368-0.0021
      24.07 22:507.3441+0.0107
      24.07 21:507.3362+0.0011
      24.07 20:507.3381-0.0024
      24.07 19:507.3171+0.0073
      24.07 18:507.3752+0.0396
      24.07 17:507.3376-0.0487
      24.07 16:507.411-0.0005
      24.07 15:507.418+0.0173
      24.07 14:507.4275-0.0118
      24.07 13:507.4694+0.0039
      24.07 12:507.4909-0.005
      24.07 11:507.5304+0.023
      24.07 10:507.5039+0.0019
      24.07 09:507.4871-0.012
      24.07 08:507.4869-0.0006
      24.07 07:507.4926+0.0015
      24.07 06:507.5049+0.0016
      24.07 05:507.472-0.0156
      24.07 04:507.4992-0.0107
      24.07 03:507.5017-0.0086
      24.07 02:507.5579
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 6.4697
      макс: 8.4919
      за месяц:
      7.627  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20267.3279+0.2607
      28.07.20267.0672-0.1938
      27.07.20267.261-0.1404
      26.07.20267.4014+0.0565
      25.07.20267.3449-0.0746
      24.07.20267.4195-0.2849
      23.07.20267.7044-0.1057
      22.07.20267.8101+0.0195
      21.07.20267.7906+0.3686
      20.07.20267.422-0.0161
      19.07.20267.4381-0.0077
      18.07.20267.4458+0.1703
      17.07.20267.2755-0.0346
      16.07.20267.3101-0.0602
      15.07.20267.3703+0.1414
      14.07.20267.2289+0.1085
      13.07.20267.1204-0.2376
      12.07.20267.358-0.188
      11.07.20267.546+0.0475
      10.07.20267.4985-0.0043
      09.07.20267.5028-0.0266
      08.07.20267.5294-0.4531
      07.07.20267.9825-0.2722
      06.07.20268.2547-0.2372
      05.07.20268.4919+0.2574
      04.07.20268.2345+0.5571
      03.07.20267.6774+0.5822
      02.07.20267.0952+0.2828
      01.07.20266.8124+0.3427
      30.06.20266.4697-0.0453
      29.06.20266.515
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 6.4644
      макс: 12.5319
      за квартал:
        7.627
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20267.3279+0.2607
      28.07.20267.0672-0.1938
      27.07.20267.261-0.1404
      26.07.20267.4014+0.0565
      25.07.20267.3449-0.0746
      24.07.20267.4195-0.2849
      23.07.20267.7044-0.1057
      22.07.20267.8101+0.0195
      21.07.20267.7906+0.3686
      20.07.20267.422-0.0161
      19.07.20267.4381-0.0077
      18.07.20267.4458+0.1703
      17.07.20267.2755-0.0346
      16.07.20267.3101-0.0602
      15.07.20267.3703+0.1414
      14.07.20267.2289+0.1085
      13.07.20267.1204-0.2376
      12.07.20267.358-0.188
      11.07.20267.546+0.0475
      10.07.20267.4985-0.0043
      09.07.20267.5028-0.0266
      08.07.20267.5294-0.4531
      07.07.20267.9825-0.2722
      06.07.20268.2547-0.2372
      05.07.20268.4919+0.2574
      04.07.20268.2345+0.5571
      03.07.20267.6774+0.5822
      02.07.20267.0952+0.2828
      01.07.20266.8124+0.3427
      30.06.20266.4697-0.0453
      29.06.20266.515+0.0506
      28.06.20266.4644-0.1312
      27.06.20266.5956+0.0916
      26.06.20266.504-0.0309
      25.06.20266.5349-0.0843
      24.06.20266.6192-0.2521
      23.06.20266.8713-0.2935
      22.06.20267.1648-0.0557
      21.06.20267.2205-0.0554
      20.06.20267.2759+0.0484
      19.06.20267.2275-0.1538
      18.06.20267.3813-0.2249
      17.06.20267.6062-0.2908
      16.06.20267.897-0.3057
      15.06.20268.2027+0.5487
      14.06.20267.654-0.0709
      13.06.20267.7249+0.0782
      12.06.20267.6467+0.1756
      11.06.20267.4711+0.2242
      10.06.20267.2469-0.2394
      09.06.20267.4863+0.0149
      08.06.20267.4714+0.1881
      07.06.20267.2833+0.2476
      06.06.20267.0357-0.2433
      05.06.20267.279-1.24
      04.06.20268.519-0.9434
      03.06.20269.4624-0.4389
      02.06.20269.9013-0.4631
      01.06.202610.3644-0.1897
      31.05.202610.5541-0.0177
      30.05.202610.5718+0.0889
      29.05.202610.4829+0.0395
      28.05.202610.4434-0.2937
      27.05.202610.7371-0.0927
      26.05.202610.8298-0.1204
      25.05.202610.9502+0.0153
      24.05.202610.9349+0.0673
      23.05.202610.8676-0.3036
      22.05.202611.1712-0.0238
      21.05.202611.195+0.0184
      20.05.202611.1766-0.0239
      19.05.202611.2005-0.0069
      18.05.202611.2074-0.2197
      17.05.202611.4271-0.065
      16.05.202611.4921-0.3691
      15.05.202611.8612-0.1687
      14.05.202612.0299-0.0359
      13.05.202612.0658-0.214
      12.05.202612.2798-0.2521
      11.05.202612.5319+0.1492
      10.05.202612.3827+0.1223
      09.05.202612.2604+0.3047
      08.05.202611.9557+0.0806
      07.05.202611.8751-0.0656
      06.05.202611.9407+0.4087
      05.05.202611.532+0.2728
      04.05.202611.2592+0.0713
      03.05.202611.1879+0.0166
      02.05.202611.1713+0.0164
      01.05.202611.1549+0.1112
      30.04.202611.0437

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.