Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Venus BUSD

    Курс Cardano (ADA) к Venus BUSD (vBUSD)

    Обновлено: 14.09.2026 16:20:01Cardano

    =
    Калькулятор ADA - vBUSD / Обратный расчет: курс Venus BUSD к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно venus busd, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0732
      макс: 9.5043
      за сутки:
      9.3461  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 16:209.3461+0.0401
      14.09 16:109.306-0.0494
      14.09 16:009.3554-0.0365
      14.09 15:509.3919-0.0012
      14.09 15:409.3931-0.0048
      14.09 15:309.3979-0.015
      14.09 15:209.4129+0.0018
      14.09 15:109.4111+0.0031
      14.09 15:059.408+0.0055
      14.09 15:039.4025+0.0079
      14.09 15:009.3946-0.0233
      14.09 14:509.4179-0.0113
      14.09 14:409.4292-0.0198
      14.09 14:309.449+0.0263
      14.09 14:209.4227+0.0122
      14.09 14:109.4105-0.0368
      14.09 14:009.4473+0.0024
      14.09 13:509.4449+0.0206
      14.09 13:409.4243-0.0027
      14.09 13:309.427-0.0258
      14.09 13:209.4528-0.016
      14.09 13:109.4688-0.0195
      14.09 13:039.4883-0.016
      14.09 13:009.5043+0.0714
      14.09 12:509.4329+0.0015
      14.09 12:409.4314+0.051
      14.09 12:309.3804-0.0209
      14.09 12:209.4013-0.0413
      14.09 12:109.4426+0.0375
      14.09 12:009.4051-0.0107
      14.09 11:509.4158-0.0118
      14.09 11:409.4276-0.0112
      14.09 11:309.4388+0.0179
      14.09 11:209.4209+0.0007
      14.09 11:109.4202+0.0036
      14.09 11:059.4166-0.016
      14.09 11:039.4326+0.0003
      14.09 11:009.4323+0.0008
      14.09 10:509.4315+0.0569
      14.09 10:409.3746-0.0091
      14.09 10:309.3837-0.0016
      14.09 10:209.3853+0.0161
      14.09 10:109.3692+0.0088
      14.09 10:009.3604-0.0018
      14.09 09:509.3622+0.034
      14.09 09:409.3282-0.0237
      14.09 09:309.3519-0.0095
      14.09 09:209.3614+0.0234
      14.09 09:109.338+0.0056
      14.09 09:089.3324+0.0483
      14.09 09:009.2841+0.006
      14.09 08:509.2781+0.0032
      14.09 08:409.2749-0.0036
      14.09 08:309.2785-0.0063
      14.09 08:209.2848+0.0007
      14.09 08:109.2841+0.0008
      14.09 08:009.2833+0.0065
      14.09 07:509.2768+0.0074
      14.09 07:409.2694-0.0102
      14.09 07:309.2796+0.0039
      14.09 07:209.2757-0.0065
      14.09 07:109.2822+0.0025
      14.09 07:039.2797+0.0011
      14.09 07:009.2786+0.0032
      14.09 06:509.2754-0.0265
      14.09 06:409.3019-0.0188
      14.09 06:309.3207-0.0027
      14.09 06:209.3234+0.0196
      14.09 06:109.3038-0.0171
      14.09 06:009.3209+0.0143
      14.09 05:509.3066-0.0076
      14.09 05:409.3142-0.0078
      14.09 05:309.322+0.0621
      14.09 05:209.2599+0.0661
      14.09 05:109.1938+0.0022
      14.09 05:039.1916+0.015
      14.09 05:009.1766+0.0419
      14.09 04:509.1347+0.0193
      14.09 04:409.1154-0.0188
      14.09 04:309.1342+0.0171
      14.09 04:209.1171-0.0195
      14.09 04:109.1366-0.0207
      14.09 04:009.1573-0.0035
      14.09 03:509.1608+0.0072
      14.09 03:409.1536+0.0478
      14.09 03:309.1058-0.0407
      14.09 03:209.1465+0.0109
      14.09 03:109.1356+0.011
      14.09 03:039.1246+0.0021
      14.09 03:009.1225-0.0216
      14.09 02:509.1441-0.002
      14.09 02:409.1461+0.0057
      14.09 02:309.1404+0.0471
      14.09 02:209.0933-0.0103
      14.09 02:109.1036+0.029
      14.09 02:009.0746+0.0014
      14.09 01:509.0732-0.0239
      14.09 01:409.0971-0.0035
      14.09 01:309.1006-0.0226
      14.09 01:209.1232-0.1018
      14.09 01:109.225-0.0649
      14.09 01:039.2899-0.0208
      14.09 01:009.3107-0.0131
      14.09 00:509.3238-0.0118
      14.09 00:409.3356-0.0161
      14.09 00:309.3517-0.0077
      14.09 00:209.3594+0.0018
      14.09 00:109.3576-0.006
      14.09 00:009.3636+0.0057
      13.09 23:509.3579+0.0147
      13.09 23:409.3432+0.0073
      13.09 23:309.3359+0.01
      13.09 23:209.3259-0.0073
      13.09 23:109.3332+0.0052
      13.09 23:039.328-
      13.09 23:009.328+0.0005
      13.09 22:509.3275-0.0002
      13.09 22:409.3277-0.0108
      13.09 22:309.3385+0.0049
      13.09 22:209.3336-0.036
      13.09 22:109.3696-0.006
      13.09 22:009.3756-0.0022
      13.09 21:509.3778+0.0097
      13.09 21:409.3681+0.0001
      13.09 21:309.368+0.0036
      13.09 21:209.3644+0.0169
      13.09 21:109.3475+0.0019
      13.09 21:039.3456+0.002
      13.09 21:009.3436-0.0006
      13.09 20:509.3442+0.0068
      13.09 20:409.3374-0.0139
      13.09 20:309.3513+0.0178
      13.09 20:249.3335+0.0195
      13.09 20:109.314+0.0267
      13.09 20:009.2873+0.0116
      13.09 19:509.2757+0.0155
      13.09 19:409.2602-0.0084
      13.09 19:309.2686+0.0036
      13.09 19:209.265+0.0196
      13.09 19:109.2454+0.0205
      13.09 19:039.2249-0.0033
      13.09 19:009.2282-0.0072
      13.09 18:509.2354-0.012
      13.09 18:409.2474-0.0159
      13.09 18:309.2633+0.0061
      13.09 18:209.2572-0.0052
      13.09 18:109.2624-0.0349
      13.09 18:009.2973-0.0032
      13.09 17:509.3005+0.006
      13.09 17:409.2945-0.0024
      13.09 17:309.2969-0.0075
      13.09 17:209.3044+0.0245
      13.09 17:109.2799+0.0168
      13.09 17:039.2631+0.0078
      13.09 17:009.2553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0662
      макс: 10.2774
      за неделю:
        9.3461

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 16:209.3461-0.0365
      14.09 15:509.3919-0.0233
      14.09 14:509.4179+0.0024
      14.09 13:509.4449+0.0714
      14.09 12:509.4329-0.0107
      14.09 11:509.4158+0.0008
      14.09 10:509.4315-0.0018
      14.09 09:509.3622+0.006
      14.09 08:509.2781+0.0065
      14.09 07:509.2768+0.0032
      14.09 06:509.2754+0.0143
      14.09 05:509.3066+0.0419
      14.09 04:509.1347-0.0035
      14.09 03:509.1608-0.0216
      14.09 02:509.1441+0.0014
      14.09 01:509.0732-0.0131
      14.09 00:509.3238+0.0057
      13.09 23:509.3579+0.0005
      13.09 22:509.3275-0.0022
      13.09 21:509.3778-0.0006
      13.09 20:509.3442+0.0116
      13.09 19:509.2757-0.0072
      13.09 18:509.2354-0.0032
      13.09 17:509.3005+0.0453
      13.09 16:509.21+0.0167
      13.09 15:509.1611+0.003
      13.09 14:509.171-0.0135
      13.09 13:509.1369+0.0057
      13.09 12:509.179-0.002
      13.09 11:509.1336-0.0186
      13.09 10:509.2665-0.027
      13.09 09:509.3077+0.0123
      13.09 08:509.3176+0.0068
      13.09 07:509.2797+0.0001
      13.09 06:509.2709-0.006
      13.09 05:509.3175+0.0014
      13.09 04:509.3115+0.0081
      13.09 03:509.3097+0.0063
      13.09 02:509.2881-0.0036
      13.09 01:509.2654-0.0012
      13.09 00:509.2758-0.0089
      12.09 23:509.3252+0.0048
      12.09 22:509.276-0.0059
      12.09 21:509.2999+0.0119
      12.09 20:509.3091+0.0032
      12.09 19:509.3211+0.0021
      12.09 18:509.3497-0.0057
      12.09 17:509.3379+0.001
      12.09 16:509.3343-0.0183
      12.09 15:509.3633+0.0008
      12.09 14:509.3749-0.0054
      12.09 13:509.3458+0.0002
      12.09 12:509.3523-0.0003
      12.09 11:509.3599-0.0001
      12.09 10:509.3623-0.0106
      12.09 09:509.3274-0.0051
      12.09 08:509.3163-0.0168
      12.09 07:509.3315+0.0001
      12.09 06:509.3651-0.0108
      12.09 05:509.3491+0.0082
      12.09 04:509.309+0.0018
      12.09 03:509.2468+0.006
      12.09 02:509.234-0.0007
      12.09 01:509.1724-0.0726
      12.09 00:509.2427-0.0331
      11.09 23:509.2446+0.0098
      11.09 22:509.2222-0.0372
      11.09 21:509.1499-0.0256
      11.09 20:509.3114-
      11.09 19:509.3972-0.2282
      11.09 18:509.5491+0.0026
      11.09 17:509.4703+0.1953
      11.09 16:509.3608+0.0053
      11.09 15:509.3476+0.0002
      11.09 14:509.0662+0.0034
      11.09 13:509.096-0.0056
      11.09 12:509.1627-0.0104
      11.09 11:509.3176-0.0199
      11.09 10:509.3363+0.0053
      11.09 09:509.3356-0.0031
      11.09 08:509.4025+0.0034
      11.09 07:509.4139+0.0123
      11.09 06:509.2936-0.0054
      11.09 05:509.2705+0.0343
      11.09 04:509.2295+0.0313
      11.09 03:509.211-0.0385
      11.09 02:509.206-0.0219
      11.09 01:509.2924-0.018
      11.09 00:509.3711-0.0051
      10.09 23:509.3809-0.0124
      10.09 22:509.3829+0.0733
      10.09 21:509.3635+0.0158
      10.09 20:509.4051+0.0197
      10.09 19:509.3006-0.0092
      10.09 18:509.3853-0.006
      10.09 17:509.4877+0.0235
      10.09 16:509.4404-0.0449
      10.09 15:509.3756-0.0091
      10.09 14:509.5363-0.0063
      10.09 13:509.5469+0.0032
      10.09 12:509.5453-0.0058
      10.09 11:509.5435+0.0216
      10.09 10:509.5149+0.0532
      10.09 09:509.5725+0.0155
      10.09 08:509.5808+0.0007
      10.09 07:509.5604-0.0113
      10.09 06:509.5796+0.0228
      10.09 05:509.5156-0.0064
      10.09 04:509.4458-0.0175
      10.09 03:509.4694+0.0001
      10.09 02:509.4971-0.0397
      10.09 01:509.451-0.0243
      10.09 00:509.5107+0.0086
      09.09 23:509.5561-0.0525
      09.09 22:509.6553-0.0153
      09.09 21:509.7409+0.0146
      09.09 20:509.7292-0.0115
      09.09 19:509.7669-0.0115
      09.09 18:509.6848-0.0327
      09.09 17:509.7842-0.0121
      09.09 16:509.8008-0.0109
      09.09 15:509.9082+0.0425
      09.09 14:509.8166-0.0023
      09.09 13:509.7863-0.0094
      09.09 12:509.7658+0.0126
      09.09 11:509.9424+0.0091
      09.09 10:509.9023-0.0092
      09.09 09:509.8889+0.0175
      09.09 08:509.7801+0.0238
      09.09 07:509.8705-0.0218
      09.09 06:509.7177+0.0036
      09.09 05:509.7588-0.0167
      09.09 04:509.8378+0.0033
      09.09 03:509.8727-0.0107
      09.09 02:509.8376+0.0166
      09.09 01:509.8597-0.0373
      09.09 00:509.8433+0.011
      08.09 23:509.8894-0.0079
      08.09 22:509.8689-0.0665
      08.09 21:509.9836+0.015
      08.09 20:5010.0232-0.0711
      08.09 19:5010.2162-0.0115
      08.09 18:5010.2774+0.037
      08.09 17:509.872+0.0599
      08.09 16:509.705+0.0322
      08.09 15:509.7622+0.0087
      08.09 14:509.7304-0.0182
      08.09 13:509.8347-0.0063
      08.09 12:509.8794-0.0248
      08.09 11:509.7605+0.0084
      08.09 10:509.7138-0.0015
      08.09 09:509.688-0.0276
      08.09 08:509.7705-0.0298
      08.09 07:509.772-0.0044
      08.09 06:509.7889-0.0739
      08.09 05:509.8415-0.0054
      08.09 04:509.9576+0.0236
      08.09 03:509.912-0.0069
      08.09 02:509.8829+0.0204
      08.09 01:509.7475-0.0078
      08.09 00:509.8805+0.0146
      07.09 23:509.8788-0.0044
      07.09 22:509.8921+0.0167
      07.09 21:509.842-0.0096
      07.09 20:509.91-0.004
      07.09 19:509.8846-0.0137
      07.09 18:509.7301+0.084
      07.09 17:509.8405+0.0236
      07.09 16:509.9427
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 7.7846
      макс: 10.2774
      за месяц:
      9.3461  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20269.2597-0.0633
      12.09.20269.323+0.043
      11.09.20269.28-0.1754
      10.09.20269.4554-0.2984
      09.09.20269.7538-0.1152
      08.09.20269.869+0.0076
      07.09.20269.8614+0.0139
      06.09.20269.8475+0.2166
      05.09.20269.6309-0.11
      04.09.20269.7409+0.2339
      03.09.20269.507+0.6973
      02.09.20268.8097-0.0847
      01.09.20268.8944+0.106
      31.08.20268.7884-0.2453
      30.08.20269.0337+0.0328
      29.08.20269.0009-0.2802
      28.08.20269.2811-0.2329
      27.08.20269.514+0.1628
      26.08.20269.3512-0.0875
      25.08.20269.4387-0.5541
      23.08.20269.9928-0.2804
      22.08.202610.2732+0.675
      21.08.20269.5982+1.0235
      20.08.20268.5747+0.6078
      19.08.20267.9669+0.1823
      18.08.20267.7846-0.0597
      17.08.20267.8443-0.0758
      16.08.20267.9201-0.0966
      15.08.20268.0167-0.0836
      14.08.20268.1003
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 6.4644
      макс: 10.2774
      за квартал:
      9.3461  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20269.2597-0.0633
      12.09.20269.323+0.043
      11.09.20269.28-0.1754
      10.09.20269.4554-0.2984
      09.09.20269.7538-0.1152
      08.09.20269.869+0.0076
      07.09.20269.8614+0.0139
      06.09.20269.8475+0.2166
      05.09.20269.6309-0.11
      04.09.20269.7409+0.2339
      03.09.20269.507+0.6973
      02.09.20268.8097-0.0847
      01.09.20268.8944+0.106
      31.08.20268.7884-0.2453
      30.08.20269.0337+0.0328
      29.08.20269.0009-0.2802
      28.08.20269.2811-0.2329
      27.08.20269.514+0.1628
      26.08.20269.3512-0.0875
      25.08.20269.4387-0.5541
      23.08.20269.9928-0.2804
      22.08.202610.2732+0.675
      21.08.20269.5982+1.0235
      20.08.20268.5747+0.6078
      19.08.20267.9669+0.1823
      18.08.20267.7846-0.0597
      17.08.20267.8443-0.0758
      16.08.20267.9201-0.0966
      15.08.20268.0167-0.0836
      14.08.20268.1003-0.1092
      13.08.20268.2095-0.068
      12.08.20268.2775-0.1319
      11.08.20268.4094-0.3507
      10.08.20268.7601-0.1035
      09.08.20268.8636-0.1013
      08.08.20268.9649-0.0304
      07.08.20268.9953+0.2399
      06.08.20268.7554+0.1578
      05.08.20268.5976-0.0846
      04.08.20268.6822+0.2069
      03.08.20268.4753+0.1352
      02.08.20268.3401+0.6247
      01.08.20267.7154+0.121
      31.07.20267.5944+0.1132
      30.07.20267.4812+0.1533
      29.07.20267.3279+0.2607
      28.07.20267.0672-0.1938
      27.07.20267.261-0.1404
      26.07.20267.4014+0.0565
      25.07.20267.3449-0.0746
      24.07.20267.4195-0.2849
      23.07.20267.7044-0.1057
      22.07.20267.8101+0.0195
      21.07.20267.7906+0.3686
      20.07.20267.422-0.0161
      19.07.20267.4381-0.0077
      18.07.20267.4458+0.1703
      17.07.20267.2755-0.0346
      16.07.20267.3101-0.0602
      15.07.20267.3703+0.1414
      14.07.20267.2289+0.1085
      13.07.20267.1204-0.2376
      12.07.20267.358-0.188
      11.07.20267.546+0.0475
      10.07.20267.4985-0.0043
      09.07.20267.5028-0.0266
      08.07.20267.5294-0.4531
      07.07.20267.9825-0.2722
      06.07.20268.2547-0.2372
      05.07.20268.4919+0.2574
      04.07.20268.2345+0.5571
      03.07.20267.6774+0.5822
      02.07.20267.0952+0.2828
      01.07.20266.8124+0.3427
      30.06.20266.4697-0.0453
      29.06.20266.515+0.0506
      28.06.20266.4644-0.1312
      27.06.20266.5956+0.0916
      26.06.20266.504-0.0309
      25.06.20266.5349-0.0843
      24.06.20266.6192-0.2521
      23.06.20266.8713-0.2935
      22.06.20267.1648-0.0557
      21.06.20267.2205-0.0554
      20.06.20267.2759+0.0484
      19.06.20267.2275-0.1538
      18.06.20267.3813-0.2249
      17.06.20267.6062-0.2908
      16.06.20267.897-0.3057
      15.06.20268.2027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.