Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Venus BUSD

    Курс UNUS SED LEO (LEO) к Venus BUSD (vBUSD)

    Обновлено: 29.10.2026 16:20:01UNUS SED LEO

    =
    Калькулятор LEO - vBUSD / Обратный расчет: курс Venus BUSD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно venus busd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 421.9
      макс: 424.74
      за сутки:
      424.62  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 16:20424.62-
      29.10 16:14424.62-0.1
      29.10 16:00424.72+0.04
      29.10 15:50424.68+0.02
      29.10 15:40424.66+0.15
      29.10 15:30424.51+0.08
      29.10 15:20424.43+0.04
      29.10 15:10424.39-0.08
      29.10 15:03424.47-
      29.10 15:00424.47-
      29.10 14:50424.47-
      29.10 14:40424.47-0.05
      29.10 14:30424.52+0.17
      29.10 14:20424.35+0.01
      29.10 14:10424.34+0.36
      29.10 14:00423.98-0.76
      29.10 13:50424.74+0.28
      29.10 13:40424.46+0.54
      29.10 13:30423.92+0.14
      29.10 13:20423.78+0.29
      29.10 13:10423.49-0.55
      29.10 13:03424.04-0.07
      29.10 13:00424.11-0.09
      29.10 12:50424.2-
      29.10 12:40424.2-0.05
      29.10 12:30424.25+0.06
      29.10 12:20424.19-0.11
      29.10 12:10424.3+0.08
      29.10 12:00424.22+0.04
      29.10 11:50424.18-0.12
      29.10 11:40424.3+0.08
      29.10 11:30424.22+0.09
      29.10 11:20424.13+0.14
      29.10 11:10423.99+0.01
      29.10 11:03423.98+0.04
      29.10 11:00423.94-0.09
      29.10 10:50424.03+0.13
      29.10 10:40423.9-0.04
      29.10 10:30423.94+0.12
      29.10 10:20423.82-0.13
      29.10 10:10423.95-0.32
      29.10 10:00424.27+0.28
      29.10 09:50423.99-0.26
      29.10 09:40424.25-
      29.10 09:30424.25-0.09
      29.10 09:20424.34-
      29.10 09:10424.34+0.04
      29.10 09:03424.3-
      29.10 09:00424.3-0.04
      29.10 08:50424.34-0.04
      29.10 08:40424.38-
      29.10 08:30424.38-0.03
      29.10 08:20424.41-0.16
      29.10 08:10424.57+0.25
      29.10 08:00424.32-0.03
      29.10 07:50424.35-0.17
      29.10 07:40424.52+0.17
      29.10 07:30424.35+0.08
      29.10 07:20424.27+0.05
      29.10 07:10424.22-0.16
      29.10 07:03424.38-
      29.10 07:00424.38-0.02
      29.10 06:50424.4-
      29.10 06:40424.4+0.29
      29.10 06:30424.11-0.05
      29.10 06:20424.16+0.21
      29.10 06:10423.95+0.04
      29.10 06:00423.91+0.44
      29.10 05:50423.47+0.43
      29.10 05:40423.04-0.12
      29.10 05:30423.16+0.12
      29.10 05:20423.04-0.03
      29.10 05:10423.07+0.14
      29.10 05:03422.93+0.34
      29.10 05:00422.59-1.3
      29.10 04:50423.89-0.21
      29.10 04:40424.1-0.06
      29.10 04:30424.16-
      29.10 04:20424.16-
      29.10 04:10424.16+0.11
      29.10 04:00424.05-0.3
      29.10 03:50424.35+1.01
      29.10 03:40423.34-0.41
      29.10 03:30423.75+1.39
      29.10 03:20422.36-0.06
      29.10 03:10422.42-0.01
      29.10 03:03422.43+0.06
      29.10 03:00422.37-0.04
      29.10 02:50422.41-
      29.10 02:40422.41+0.05
      29.10 02:30422.36-0.07
      29.10 02:20422.43-0.03
      29.10 02:10422.46-0.08
      29.10 02:00422.54+0.05
      29.10 01:50422.49-0.03
      29.10 01:40422.52+0.15
      29.10 01:30422.37-0.02
      29.10 01:20422.39-
      29.10 01:10422.39-
      29.10 01:03422.39+0.01
      29.10 01:00422.38+0.08
      29.10 00:50422.3-0.01
      29.10 00:40422.31+0.01
      29.10 00:30422.3-0.05
      29.10 00:20422.35-0.04
      29.10 00:10422.39-1.07
      29.10 00:00423.46+1.21
      28.10 23:50422.25+0.05
      28.10 23:40422.2-1.28
      28.10 23:30423.48+0.98
      28.10 23:20422.5-0.25
      28.10 23:10422.75+0.42
      28.10 23:03422.33-
      28.10 23:00422.33-0.15
      28.10 22:50422.48-0.02
      28.10 22:40422.5+0.05
      28.10 22:30422.45-0.04
      28.10 22:20422.49-0.1
      28.10 22:10422.59-0.02
      28.10 22:00422.61-
      28.10 21:50422.61+0.08
      28.10 21:40422.53-
      28.10 21:30422.53+0.03
      28.10 21:20422.5-0.17
      28.10 21:10422.67+0.37
      28.10 21:03422.3+0.03
      28.10 21:00422.27-0.01
      28.10 20:50422.28+0.03
      28.10 20:40422.25+0.04
      28.10 20:30422.21-0.08
      28.10 20:20422.29-
      28.10 20:10422.29+0.08
      28.10 20:00422.21-0.09
      28.10 19:50422.3-0.01
      28.10 19:40422.31-0.01
      28.10 19:30422.32-
      28.10 19:20422.32-0.04
      28.10 19:10422.36-
      28.10 19:03422.36+0.09
      28.10 19:00422.27-0.04
      28.10 18:50422.31+0.08
      28.10 18:40422.23-0.04
      28.10 18:30422.27-0.05
      28.10 18:20422.32+0.04
      28.10 18:10422.28+0.09
      28.10 18:00422.19-0.04
      28.10 17:50422.23-
      28.10 17:40422.23-
      28.10 17:30422.23+0.28
      28.10 17:20421.95+0.05
      28.10 17:10421.9-
      28.10 17:03421.9-
      28.10 17:00421.9
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 402.77
      макс: 424.74
      за неделю:
      424.62  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 16:20424.62+0.04
      29.10 15:50424.68-
      29.10 14:50424.47-0.76
      29.10 13:50424.74-0.09
      29.10 12:50424.2+0.04
      29.10 11:50424.18-0.09
      29.10 10:50424.03+0.28
      29.10 09:50423.99-0.04
      29.10 08:50424.34-0.03
      29.10 07:50424.35-0.02
      29.10 06:50424.4+0.44
      29.10 05:50423.47-1.3
      29.10 04:50423.89-0.3
      29.10 03:50424.35-0.04
      29.10 02:50422.41+0.05
      29.10 01:50422.49+0.08
      29.10 00:50422.3+1.21
      28.10 23:50422.25-0.15
      28.10 22:50422.48-
      28.10 21:50422.61-0.01
      28.10 20:50422.28-0.09
      28.10 19:50422.3-0.04
      28.10 18:50422.31-0.04
      28.10 17:50422.23-0.05
      28.10 16:50421.95+0.04
      28.10 15:50421.28-0.17
      28.10 14:50421.68-
      28.10 13:50421.22-3.35
      28.10 12:50423.86-0.01
      28.10 11:50418.93+0.04
      28.10 10:50414.17-
      28.10 09:50414.25-0.2
      28.10 08:50415-0.04
      28.10 07:50415.22-0.01
      28.10 06:50416.91-0.04
      28.10 05:50420.08-2.22
      28.10 04:50423.81-
      28.10 03:50405.15-0.08
      28.10 02:50405.12+0.04
      28.10 01:50405.04+0.05
      28.10 00:50405.17+0.05
      27.10 23:50405.12-
      27.10 22:50405.1+0.16
      27.10 21:50404.98-0.15
      27.10 20:50405.2-0.12
      27.10 19:50405.48-0.04
      27.10 18:50405.66+0.04
      27.10 17:50405.3+0.04
      27.10 16:50405.28-0.16
      27.10 15:50405.4+0.01
      27.10 14:50405.27+0.08
      27.10 13:50405.23+0.04
      27.10 12:50405.23-
      27.10 11:50405.27-
      27.10 10:50405.23+0.25
      27.10 09:50405.03-0.06
      27.10 08:50405.13-0.04
      27.10 07:50405.17-0.04
      27.10 06:50405.22+0.04
      27.10 05:50405.18-0.05
      27.10 04:50405.3-0.04
      27.10 03:50405.26+0.04
      27.10 02:50405.06-
      27.10 01:50405.22-
      27.10 00:50405+0.04
      26.10 23:50402.77-
      26.10 22:50402.77+0.04
      26.10 21:50402.77-0.14
      26.10 20:50402.95+0.25
      26.10 19:50404.99-0.09
      26.10 18:50405.44+0.12
      26.10 17:50405.29-0.04
      26.10 16:50405.26+0.04
      26.10 15:50405.3+0.08
      26.10 14:50405.34+0.04
      26.10 13:50405.26-
      26.10 12:50405.21-0.12
      26.10 11:50405.38-
      26.10 10:50405.14+0.03
      26.10 09:50405.11+0.04
      26.10 08:50405.26-
      26.10 07:50405.34-0.18
      26.10 06:50405.3+0.08
      26.10 05:50405.02+0.55
      26.10 04:50404.72-0.12
      26.10 03:50405.31-0.12
      26.10 02:50405.19-
      26.10 01:50405.27-0.09
      26.10 00:50405.23-
      25.10 23:50405.23-
      25.10 22:50405.31-
      25.10 21:50405.22-
      25.10 20:50405.34+0.12
      25.10 19:50405.26-
      25.10 18:50405.22+0.08
      25.10 17:50405.14-0.04
      25.10 16:50405.1-0.01
      25.10 15:50405.07-0.08
      25.10 14:50405.27-
      25.10 13:50405.11-
      25.10 12:50405.07-
      25.10 11:50405.03-
      25.10 10:50405.11-0.04
      25.10 09:50405.07-0.24
      25.10 08:50405.27+0.04
      25.10 07:50405.23+0.04
      25.10 06:50405.19-
      25.10 05:50405.23-0.04
      25.10 04:50405.39+0.12
      25.10 03:50405.12-0.04
      25.10 02:50405.24+0.02
      25.10 01:50405.18+0.04
      25.10 00:50405.16-0.12
      24.10 23:50405.28-
      24.10 22:50405.16-0.03
      24.10 21:50405.32-
      24.10 20:50405.32+0.21
      24.10 19:50405.2-
      24.10 18:50405.12-
      24.10 17:50405.08-
      24.10 16:50405.21-
      24.10 15:50405.07+0.03
      24.10 14:50404.99-0.02
      24.10 13:50404.99+0.06
      24.10 12:50405-0.04
      24.10 11:50405.13+0.03
      24.10 10:50404.97+0.09
      24.10 09:50404.84-
      24.10 08:50404.93-0.01
      24.10 07:50404.99+0.04
      24.10 06:50404.98+0.04
      24.10 05:50404.98+0.1
      24.10 04:50404.93-0.02
      24.10 03:50404.7+0.13
      24.10 02:50404.87+0.03
      24.10 01:50404.73+0.03
      24.10 00:50404.83+0.04
      23.10 23:50405.34-0.04
      23.10 22:50405.33+0.38
      23.10 21:50405.05+0.02
      23.10 20:50404.98-0.01
      23.10 19:50404.94-0.04
      23.10 18:50404.97-0.08
      23.10 17:50405.17+0.05
      23.10 16:50405.2+0.05
      23.10 15:50405.21-0.07
      23.10 14:50405.23-
      23.10 13:50405.27+0.12
      23.10 12:50405.29+0.04
      23.10 11:50405.22-
      23.10 10:50405.23-
      23.10 09:50405.11-0.04
      23.10 08:50405.11+0.03
      23.10 07:50405.2+0.04
      23.10 06:50405.19-0.02
      23.10 05:50405.17-0.06
      23.10 04:50405.66+0.01
      23.10 03:50405.17-
      23.10 02:50405.27-
      23.10 01:50405.23+0.08
      23.10 00:50405.06-0.04
      22.10 23:50405.11-0.04
      22.10 22:50405.07-0.04
      22.10 21:50405.03-
      22.10 20:50405.02-0.12
      22.10 19:50404.94+0.12
      22.10 18:50404.66-
      22.10 17:50405.02-0.05
      22.10 16:50404.98
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 395
      макс: 424.74
      за месяц:
      424.62  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026419.31+14.08
      27.10.2026405.23+0.38
      26.10.2026404.85-0.33
      25.10.2026405.18+0.1
      24.10.2026405.08-0.1
      23.10.2026405.18+0.2
      22.10.2026404.98+0.06
      21.10.2026404.92+0.24
      20.10.2026404.68-0.22
      19.10.2026404.9-0.18
      18.10.2026405.08+0.06
      17.10.2026405.02-0.04
      16.10.2026405.06+0.13
      15.10.2026404.93+0.71
      14.10.2026404.22+5.21
      13.10.2026399.01+0.62
      12.10.2026398.39-0.64
      11.10.2026399.03+4.03
      10.10.2026395-3.93
      09.10.2026398.93-0.6
      08.10.2026399.53+1.32
      07.10.2026398.21-0.35
      06.10.2026398.56-1.86
      05.10.2026400.42-1.78
      04.10.2026402.2+0.94
      02.10.2026401.26+3.25
      01.10.2026398.01-6.98
      30.09.2026404.99+0.23
      29.09.2026404.76-0.17
      28.09.2026404.93
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 395
      макс: 438.31
      за квартал:
      424.62  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026419.31+14.08
      27.10.2026405.23+0.38
      26.10.2026404.85-0.33
      25.10.2026405.18+0.1
      24.10.2026405.08-0.1
      23.10.2026405.18+0.2
      22.10.2026404.98+0.06
      21.10.2026404.92+0.24
      20.10.2026404.68-0.22
      19.10.2026404.9-0.18
      18.10.2026405.08+0.06
      17.10.2026405.02-0.04
      16.10.2026405.06+0.13
      15.10.2026404.93+0.71
      14.10.2026404.22+5.21
      13.10.2026399.01+0.62
      12.10.2026398.39-0.64
      11.10.2026399.03+4.03
      10.10.2026395-3.93
      09.10.2026398.93-0.6
      08.10.2026399.53+1.32
      07.10.2026398.21-0.35
      06.10.2026398.56-1.86
      05.10.2026400.42-1.78
      04.10.2026402.2+0.94
      02.10.2026401.26+3.25
      01.10.2026398.01-6.98
      30.09.2026404.99+0.23
      29.09.2026404.76-0.17
      28.09.2026404.93+0.37
      27.09.2026404.56+8.64
      25.09.2026395.92-4.37
      24.09.2026400.29-2.15
      23.09.2026402.44+0.67
      22.09.2026401.77+1.83
      21.09.2026399.94+0.22
      20.09.2026399.72+1.26
      19.09.2026398.46-0.17
      18.09.2026398.63-1.72
      17.09.2026400.35+2.67
      16.09.2026397.68-1.85
      15.09.2026399.53-3.61
      14.09.2026403.14-2.82
      13.09.2026405.96-2.72
      12.09.2026408.68-0.07
      11.09.2026408.75-3.13
      10.09.2026411.88+0.44
      09.09.2026411.44-1.02
      08.09.2026412.46+0.27
      07.09.2026412.19-6.03
      06.09.2026418.22+3.28
      05.09.2026414.94-1.38
      04.09.2026416.32-1.67
      03.09.2026417.99+1.5
      02.09.2026416.49-4.3
      01.09.2026420.79-10.64
      31.08.2026431.43-0.23
      30.08.2026431.66-0.1
      29.08.2026431.76+9.43
      28.08.2026422.33+5.42
      27.08.2026416.91+1.73
      26.08.2026415.18-3.33
      25.08.2026418.51-5.59
      23.08.2026424.1+3.83
      22.08.2026420.27+4.34
      21.08.2026415.93-0.49
      20.08.2026416.42+1.7
      19.08.2026414.72-9.19
      18.08.2026423.91+2.01
      17.08.2026421.9+4.79
      16.08.2026417.11+18.62
      15.08.2026398.49-16.4
      14.08.2026414.89-7.51
      13.08.2026422.4+11.56
      12.08.2026410.84-12.95
      11.08.2026423.79-9.13
      10.08.2026432.92-3.11
      09.08.2026436.03+0.72
      08.08.2026435.31-2.15
      07.08.2026437.46+0.3
      06.08.2026437.16-0.08
      05.08.2026437.24+0.03
      04.08.2026437.21-0.14
      03.08.2026437.35-0.65
      02.08.2026438+0.23
      01.08.2026437.77+0.45
      31.07.2026437.32-0.99
      30.07.2026438.31

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.