Курсы криптовалют к UNUS SED LEO

Bitcoin 8664.33
Эфириум 280.58
Tether USDt 0.11153
BNB 80.5828
XRP 0.15434
USDC 0.11157
Solana 11.3027
TRON 0.03794
Hyperliquid 8.8719
Zcash 126.12
Dogecoin 0.009364
Monero 57.6666
Chainlink 1.2644
Cardano 0.02335
Stellar 0.02048
Decimal 0.05499
Ethena USDe 0.11154
Dai 0.11156
Bitcoin Cash 24.6057

Все криптовалюты » UNUS SED LEO » Venus BUSD

Курс UNUS SED LEO (LEO) к Venus BUSD (vBUSD)

Обновлено: 14.09.2026 12:30:03 UNUS SED LEO


	=
Калькулятор LEO - vBUSD / Обратный расчет: курс Venus BUSD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно venus busd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 401.62

макс: 405.76

за сутки:

401.69

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:30	401.69	-0.08
14.09 12:20	401.77	-0.04
14.09 12:10	401.81	+0.04
14.09 12:00	401.77	+0.01
14.09 11:50	401.76	-0.01
14.09 11:40	401.77	-0.33
14.09 11:30	402.1	-0.03
14.09 11:20	402.13	+0.02
14.09 11:10	402.11	-0.03
14.09 11:05	402.14	-
14.09 11:03	402.14	-0.01
14.09 11:00	402.15	+0.45
14.09 10:50	401.7	-0.01
14.09 10:40	401.71	+0.09
14.09 10:30	401.62	-0.01
14.09 10:20	401.63	-
14.09 10:10	401.63	-1.86
14.09 10:00	403.49	+0.41
14.09 09:50	403.08	-0.46
14.09 09:40	403.54	-0.12
14.09 09:30	403.66	+0.01
14.09 09:20	403.65	-0.07
14.09 09:10	403.72	+0.04
14.09 09:08	403.68	+0.07
14.09 09:00	403.61	+1.44
14.09 08:50	402.17	-0.38
14.09 08:40	402.55	-1.94
14.09 08:30	404.49	+0.04
14.09 08:20	404.45	-0.03
14.09 08:10	404.48	+0.24
14.09 08:00	404.24	+0.03
14.09 07:50	404.21	+0.1
14.09 07:40	404.11	-0.4
14.09 07:30	404.51	+0.29
14.09 07:20	404.22	+0.04
14.09 07:10	404.18	-0.33
14.09 07:03	404.51	-0.03
14.09 07:00	404.54	-1.04
14.09 06:50	405.58	+1.31
14.09 06:40	404.27	-0.33
14.09 06:30	404.6	+0.06
14.09 06:20	404.54	-0.06
14.09 06:10	404.6	+0.02
14.09 06:00	404.58	-0.01
14.09 05:50	404.59	+0.04
14.09 05:40	404.55	+0.03
14.09 05:30	404.52	+0.02
14.09 05:20	404.5	+0.03
14.09 05:10	404.47	+0.08
14.09 05:03	404.39	+1.07
14.09 05:00	403.32	-0.04
14.09 04:50	403.36	-1.32
14.09 04:40	404.68	-0.04
14.09 04:30	404.72	-0.2
14.09 04:20	404.92	-0.06
14.09 04:10	404.98	+0.05
14.09 04:00	404.93	-
14.09 03:50	404.93	-0.16
14.09 03:40	405.09	+0.2
14.09 03:30	404.89	+0.02
14.09 03:20	404.87	+0.04
14.09 03:10	404.83	-0.04
14.09 03:03	404.87	+0.04
14.09 03:00	404.83	+0.04
14.09 02:50	404.79	-0.08
14.09 02:40	404.87	+0.03
14.09 02:30	404.84	-0.62
14.09 02:20	405.46	-
14.09 02:10	405.46	-0.02
14.09 02:00	405.48	+0.04
14.09 01:50	405.44	+0.02
14.09 01:40	405.42	+0.08
14.09 01:30	405.34	-0.17
14.09 01:20	405.51	-0.07
14.09 01:10	405.58	-0.04
14.09 01:03	405.62	-
14.09 01:00	405.62	-
14.09 00:50	405.62	+0.04
14.09 00:40	405.58	-
14.09 00:30	405.58	-0.1
14.09 00:20	405.68	-
14.09 00:10	405.68	-
14.09 00:00	405.68	-
13.09 23:50	405.68	-
13.09 23:40	405.68	-
13.09 23:30	405.68	-
13.09 23:20	405.68	-
13.09 23:10	405.68	-
13.09 23:03	405.68	-
13.09 23:00	405.68	-
13.09 22:50	405.68	-0.08
13.09 22:40	405.76	+0.17
13.09 22:30	405.59	+0.04
13.09 22:20	405.55	-
13.09 22:10	405.55	-0.04
13.09 22:00	405.59	-0.05
13.09 21:50	405.64	-
13.09 21:40	405.64	+0.04
13.09 21:30	405.6	-0.03
13.09 21:20	405.63	-
13.09 21:10	405.63	-0.01
13.09 21:03	405.64	-
13.09 21:00	405.64	+0.05
13.09 20:50	405.59	-
13.09 20:40	405.59	-0.01
13.09 20:30	405.6	-
13.09 20:24	405.6	-0.04
13.09 20:10	405.64	-
13.09 20:00	405.64	-
13.09 19:50	405.64	-
13.09 19:40	405.64	-
13.09 19:30	405.64	-
13.09 19:20	405.64	+0.04
13.09 19:10	405.6	+0.01
13.09 19:03	405.59	-0.05
13.09 19:00	405.64	+0.09
13.09 18:50	405.55	-0.05
13.09 18:40	405.6	+0.01
13.09 18:30	405.59	+0.03
13.09 18:20	405.56	-0.01
13.09 18:10	405.57	-0.03
13.09 18:00	405.6	+0.04
13.09 17:50	405.56	-0.05
13.09 17:40	405.61	+0.05
13.09 17:30	405.56	-0.04
13.09 17:20	405.6	-
13.09 17:10	405.6	-
13.09 17:03	405.6	-
13.09 17:00	405.6	+0.08
13.09 16:50	405.52	+0.08
13.09 16:40	405.44	-0.16
13.09 16:30	405.6	-
13.09 16:20	405.6	-0.04
13.09 16:10	405.64	-0.04
13.09 16:00	405.68	+0.04
13.09 15:50	405.64	-
13.09 15:40	405.64	+0.03
13.09 15:30	405.61	+0.05
13.09 15:20	405.56	-
13.09 15:10	405.56	-0.08
13.09 15:03	405.64	-
13.09 15:00	405.64	+0.04
13.09 14:50	405.6	-
13.09 14:40	405.6	-
13.09 14:30	405.6	+0.12
13.09 14:20	405.48	-
13.09 14:10	405.48	-
13.09 14:00	405.48	+0.08
13.09 13:50	405.4	-0.04
13.09 13:40	405.44	-0.04
13.09 13:30	405.48	+0.08
13.09 13:20	405.4	-0.16
13.09 13:10	405.56	+0.08
13.09 13:03	405.48	-0.04
13.09 13:00	405.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 401.62

макс: 413.74

за неделю:

401.69

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:30	401.69	+0.01
14.09 11:50	401.76	+0.45
14.09 10:50	401.7	+0.41
14.09 09:50	403.08	+1.44
14.09 08:50	402.17	+0.03
14.09 07:50	404.21	-1.04
14.09 06:50	405.58	-0.01
14.09 05:50	404.59	-0.04
14.09 04:50	403.36	-
14.09 03:50	404.93	+0.04
14.09 02:50	404.79	+0.04
14.09 01:50	405.44	-
14.09 00:50	405.62	-
13.09 23:50	405.68	-
13.09 22:50	405.68	-0.05
13.09 21:50	405.64	+0.05
13.09 20:50	405.59	-
13.09 19:50	405.64	+0.09
13.09 18:50	405.55	+0.04
13.09 17:50	405.56	+0.08
13.09 16:50	405.52	+0.04
13.09 15:50	405.64	+0.04
13.09 14:50	405.6	+0.08
13.09 13:50	405.4	-
13.09 12:50	405.52	-0.04
13.09 11:50	405.6	+0.04
13.09 10:50	405.54	-0.08
13.09 09:50	405.82	-
13.09 08:50	405.78	-0.12
13.09 07:50	405.95	+0.04
13.09 06:50	405.92	-
13.09 05:50	405.98	+2.37
13.09 04:50	405.17	-
13.09 03:50	409.51	+0.03
13.09 02:50	409.52	-
13.09 01:50	409.06	-
13.09 00:50	409.42	-
12.09 23:50	408.01	-
12.09 22:50	408.01	-0.01
12.09 21:50	407.89	+0.09
12.09 20:50	407.87	-
12.09 19:50	407.92	+0.01
12.09 18:50	407.94	-0.05
12.09 17:50	407.9	+0.05
12.09 16:50	407.93	+0.04
12.09 15:50	407.94	-
12.09 14:50	407.83	-0.07
12.09 13:50	407.9	+0.09
12.09 12:50	407.89	+0.02
12.09 11:50	408.25	-0.04
12.09 10:50	408.25	+0.04
12.09 09:50	407.74	-0.27
12.09 08:50	409.78	-0.03
12.09 07:50	409.43	-0.07
12.09 06:50	409.51	+0.13
12.09 05:50	409.97	-0.23
12.09 04:50	410.14	-0.04
12.09 03:50	410.37	-
12.09 02:50	410.4	-
12.09 01:50	410.28	-0.04
12.09 00:50	410.36	-0.04
11.09 23:50	410.44	-0.28
11.09 22:50	410.35	+0.09
11.09 21:50	409.86	+0.33
11.09 20:50	407.87	-0.1
11.09 19:50	408.14	-3.53
11.09 18:50	410.34	-0.17
11.09 17:50	410.14	+0.18
11.09 16:50	410.15	-0.21
11.09 15:50	410.27	+1.19
11.09 14:50	407.52	-0.95
11.09 13:50	408.08	+0.08
11.09 12:50	408.17	-0.06
11.09 11:50	407.39	-
11.09 10:50	407.33	-
11.09 09:50	407.29	-
11.09 08:50	406.89	-0.04
11.09 07:50	406.93	-
11.09 06:50	406.37	-0.16
11.09 05:50	406.42	-3.87
11.09 04:50	411.42	+0.11
11.09 03:50	412.01	-
11.09 02:50	411.56	+0.03
11.09 01:50	411.61	-0.04
11.09 00:50	411.8	-
10.09 23:50	411.78	-0.01
10.09 22:50	412.03	+0.03
10.09 21:50	412.86	-0.05
10.09 20:50	412.11	+0.08
10.09 19:50	411.92	+0.58
10.09 18:50	411.26	-0.13
10.09 17:50	411.53	+0.24
10.09 16:50	411.46	-0.12
10.09 15:50	411.51	+0.04
10.09 14:50	412.15	-
10.09 13:50	411.99	-
10.09 12:50	411.95	-
10.09 11:50	411.9	+0.09
10.09 10:50	411.78	+0.08
10.09 09:50	411.89	+0.09
10.09 08:50	411.8	-0.04
10.09 07:50	411.94	-0.09
10.09 06:50	412.34	+0.04
10.09 05:50	412.32	+0.48
10.09 04:50	412.23	+0.04
10.09 03:50	411.42	-
10.09 02:50	411.5	-0.08
10.09 01:50	411.38	-0.17
10.09 00:50	411.25	+0.08
09.09 23:50	410.93	+0.12
09.09 22:50	411.1	-0.04
09.09 21:50	411.25	+0.12
09.09 20:50	411.25	-
09.09 19:50	411.33	-1.71
09.09 18:50	412.92	-0.16
09.09 17:50	411.41	+0.02
09.09 16:50	411.06	+0.12
09.09 15:50	411.21	+0.09
09.09 14:50	411.12	+0.01
09.09 13:50	411.09	+0.09
09.09 12:50	410.95	+0.09
09.09 11:50	411.23	+0.03
09.09 10:50	411.26	+0.04
09.09 09:50	411.2	+0.1
09.09 08:50	410.99	-0.12
09.09 07:50	411.37	-0.03
09.09 06:50	411.12	-0.1
09.09 05:50	413.74	-2.04
09.09 04:50	413.01	-0.02
09.09 03:50	412.34	-1.55
09.09 02:50	413.54	-0.04
09.09 01:50	412.34	+0.04
09.09 00:50	412.55	+0.05
08.09 23:50	412.65	+0.1
08.09 22:50	412.55	-0.14
08.09 21:50	412.61	-0.46
08.09 20:50	412.32	-0.03
08.09 19:50	412.54	-0.12
08.09 18:50	412.64	-0.3
08.09 17:50	412.79	+0.26
08.09 16:50	411.85	-0.02
08.09 15:50	412.02	-
08.09 14:50	411.43	-0.03
08.09 13:50	411.75	-0.1
08.09 12:50	411.76	-0.28
08.09 11:50	411.71	+0.41
08.09 10:50	411.47	-0.21
08.09 09:50	412.68	-0.5
08.09 08:50	413.23	-0.13
08.09 07:50	413.23	+0.78
08.09 06:50	412.45	+0.21
08.09 05:50	412.12	+1.43
08.09 04:50	413.68	-0.04
08.09 03:50	412.14	-0.02
08.09 02:50	411.9	-0.04
08.09 01:50	411.79	-0.02
08.09 00:50	409.65	-2.94
07.09 23:50	412.5	-0.03
07.09 22:50	412.58	-0.1
07.09 21:50	412.73	+0.03
07.09 20:50	411.47	+0.68
07.09 19:50	409.61	-0.04
07.09 18:50	409.58	-
07.09 17:50	409.61	+0.21
07.09 16:50	411.07	-
07.09 15:50	411.83	+1.23
07.09 14:50	409.98	+5.69
07.09 13:50	402.19	-2.99
07.09 12:50	406.77

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 398.49

макс: 431.76

за месяц:

401.69

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	405.96	-2.72
12.09.2026	408.68	-0.07
11.09.2026	408.75	-3.13
10.09.2026	411.88	+0.44
09.09.2026	411.44	-1.02
08.09.2026	412.46	+0.27
07.09.2026	412.19	-6.03
06.09.2026	418.22	+3.28
05.09.2026	414.94	-1.38
04.09.2026	416.32	-1.67
03.09.2026	417.99	+1.5
02.09.2026	416.49	-4.3
01.09.2026	420.79	-10.64
31.08.2026	431.43	-0.23
30.08.2026	431.66	-0.1
29.08.2026	431.76	+9.43
28.08.2026	422.33	+5.42
27.08.2026	416.91	+1.73
26.08.2026	415.18	-3.33
25.08.2026	418.51	-5.59
23.08.2026	424.1	+3.83
22.08.2026	420.27	+4.34
21.08.2026	415.93	-0.49
20.08.2026	416.42	+1.7
19.08.2026	414.72	-9.19
18.08.2026	423.91	+2.01
17.08.2026	421.9	+4.79
16.08.2026	417.11	+18.62
15.08.2026	398.49	-16.4
14.08.2026	414.89

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 398.49

макс: 439.83

за квартал:

401.69

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	405.96	-2.72
12.09.2026	408.68	-0.07
11.09.2026	408.75	-3.13
10.09.2026	411.88	+0.44
09.09.2026	411.44	-1.02
08.09.2026	412.46	+0.27
07.09.2026	412.19	-6.03
06.09.2026	418.22	+3.28
05.09.2026	414.94	-1.38
04.09.2026	416.32	-1.67
03.09.2026	417.99	+1.5
02.09.2026	416.49	-4.3
01.09.2026	420.79	-10.64
31.08.2026	431.43	-0.23
30.08.2026	431.66	-0.1
29.08.2026	431.76	+9.43
28.08.2026	422.33	+5.42
27.08.2026	416.91	+1.73
26.08.2026	415.18	-3.33
25.08.2026	418.51	-5.59
23.08.2026	424.1	+3.83
22.08.2026	420.27	+4.34
21.08.2026	415.93	-0.49
20.08.2026	416.42	+1.7
19.08.2026	414.72	-9.19
18.08.2026	423.91	+2.01
17.08.2026	421.9	+4.79
16.08.2026	417.11	+18.62
15.08.2026	398.49	-16.4
14.08.2026	414.89	-7.51
13.08.2026	422.4	+11.56
12.08.2026	410.84	-12.95
11.08.2026	423.79	-9.13
10.08.2026	432.92	-3.11
09.08.2026	436.03	+0.72
08.08.2026	435.31	-2.15
07.08.2026	437.46	+0.3
06.08.2026	437.16	-0.08
05.08.2026	437.24	+0.03
04.08.2026	437.21	-0.14
03.08.2026	437.35	-0.65
02.08.2026	438	+0.23
01.08.2026	437.77	+0.45
31.07.2026	437.32	-0.99
30.07.2026	438.31	+0.42
29.07.2026	437.89	+0.75
28.07.2026	437.14	+1
27.07.2026	436.14	-0.2
26.07.2026	436.34	+1.38
25.07.2026	434.96	+3.75
24.07.2026	431.21	-4.93
23.07.2026	436.14	+0.45
22.07.2026	435.69	+0.25
21.07.2026	435.44	+0.32
20.07.2026	435.12	-4.43
19.07.2026	439.55	+0.43
18.07.2026	439.12	-0.42
17.07.2026	439.54	-0.29
16.07.2026	439.83	+0.6
15.07.2026	439.23	+10.24
14.07.2026	428.99	+2.07
13.07.2026	426.92	-0.71
12.07.2026	427.63	+0.83
11.07.2026	426.8	+0.43
10.07.2026	426.37	-0.16
09.07.2026	426.53	+2.75
08.07.2026	423.78	+3.46
07.07.2026	420.32	+0.56
06.07.2026	419.76	+7.73
05.07.2026	412.03	+2.09
04.07.2026	409.94	+0.23
03.07.2026	409.71	-0.19
02.07.2026	409.9	-4.79
01.07.2026	414.69	-6.75
30.06.2026	421.44	-2.26
29.06.2026	423.7	+1.08
28.06.2026	422.62	+2.43
27.06.2026	420.19	+4.49
26.06.2026	415.7	-5.17
25.06.2026	420.87	-4.65
24.06.2026	425.52	-2.39
23.06.2026	427.91	-0.35
22.06.2026	428.26	-0.78
21.06.2026	429.04	-0.06
20.06.2026	429.1	+1.04
19.06.2026	428.06	-4.32
18.06.2026	432.38	-2.75
17.06.2026	435.13	-2.13
16.06.2026	437.26	-1.35
15.06.2026	438.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот