Курсы криптовалют к Vision

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » Vision

Курс австралийского доллара (AUD) к Vision (VSN)

Обновлено: 25.09.2026 19:03:01


	=
Калькулятор AUD - VSN / Обратный расчет: курс Vision к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно vision, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.3989

макс: 15.6951

за сутки:

15.5254

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	15.5254	-0.0018
25.09 19:00	15.5272	+0.0181
25.09 18:50	15.5091	-0.0089
25.09 18:40	15.518	+0.0063
25.09 18:30	15.5117	+0.0263
25.09 18:20	15.4854	+0.0865
25.09 18:10	15.3989	-0.0458
25.09 18:00	15.4447	+0.0022
25.09 17:50	15.4425	-0.0231
25.09 17:40	15.4656	+0.0003
25.09 17:30	15.4653	-0.0094
25.09 17:20	15.4747	+0.0303
25.09 17:10	15.4444	-0.0141
25.09 17:03	15.4585	+0.0013
25.09 17:00	15.4572	+0.0018
25.09 16:50	15.4554	-0.0108
25.09 16:40	15.4662	-0.0041
25.09 16:30	15.4703	-0.0093
25.09 16:20	15.4796	-0.0015
25.09 16:10	15.4811	-0.0303
25.09 16:00	15.5114	+0.0838
25.09 15:50	15.4276	-0.0296
25.09 15:40	15.4572	+0.0393
25.09 15:30	15.4179	-0.0044
25.09 15:20	15.4223	-0.0174
25.09 15:10	15.4397	-0.0195
25.09 15:03	15.4592	+0.0059
25.09 15:00	15.4533	-0.0158
25.09 14:50	15.4691	-0.0067
25.09 14:40	15.4758	-0.0143
25.09 14:30	15.4901	+0.0273
25.09 14:20	15.4628	-0.0076
25.09 14:10	15.4704	-0.0119
25.09 14:00	15.4823	-0.0084
25.09 13:50	15.4907	-0.001
25.09 13:40	15.4917	-0.0116
25.09 13:30	15.5033	+0.0089
25.09 13:20	15.4944	+0.0114
25.09 13:10	15.483	+0.0021
25.09 13:03	15.4809	-0.0101
25.09 13:00	15.491	-0.0167
25.09 12:50	15.5077	-0.0049
25.09 12:40	15.5126	-0.0055
25.09 12:30	15.5181	+0.0089
25.09 12:20	15.5092	+0.0142
25.09 12:10	15.495	-0.0163
25.09 12:00	15.5113	+0.0042
25.09 11:50	15.5071	-0.016
25.09 11:40	15.5231	-0.0223
25.09 11:30	15.5454	-0.0556
25.09 11:20	15.601	+0.0056
25.09 11:10	15.5954	+0.0114
25.09 11:03	15.584	-0.0326
25.09 11:00	15.6166	+0.0052
25.09 10:50	15.6114	+0.0078
25.09 10:40	15.6036	-0.0251
25.09 10:30	15.6287	+0.0299
25.09 10:20	15.5988	-0.0879
25.09 10:10	15.6867	+0.037
25.09 10:00	15.6497	+0.0157
25.09 09:50	15.634	+0.008
25.09 09:40	15.626	-0.0011
25.09 09:30	15.6271	+0.0071
25.09 09:20	15.62	-0.0076
25.09 09:10	15.6276	+0.0092
25.09 09:03	15.6184	+0.0177
25.09 09:00	15.6007	-0.0229
25.09 08:50	15.6236	-0.0206
25.09 08:40	15.6442	+0.0075
25.09 08:30	15.6367	+0.0025
25.09 08:20	15.6342	-0.024
25.09 08:10	15.6582	-0.0369
25.09 08:00	15.6951	+0.0014
25.09 07:50	15.6937	+0.0014
25.09 07:40	15.6923	+0.0268
25.09 07:30	15.6655	+0.0242
25.09 07:20	15.6413	+0.0077
25.09 07:10	15.6336	-0.0047
25.09 07:03	15.6383	-0.0021
25.09 07:00	15.6404	+0.0015
25.09 06:50	15.6389	-0.0114
25.09 06:40	15.6503	+0.0108
25.09 06:30	15.6395	+0.0108
25.09 06:20	15.6287	+0.0387
25.09 06:10	15.59	+0.007
25.09 06:00	15.583	-0.0026
25.09 05:50	15.5856	-0.0052
25.09 05:40	15.5908	-0.0057
25.09 05:30	15.5965	-0.0006
25.09 05:20	15.5971	-0.0067
25.09 05:10	15.6038	-0.0006
25.09 05:03	15.6044	+0.006
25.09 05:00	15.5984	+0.0227
25.09 04:50	15.5757	-0.0116
25.09 04:40	15.5873	+0.0181
25.09 04:30	15.5692	+0.0072
25.09 04:20	15.562	-0.0061
25.09 04:10	15.5681	+0.0107
25.09 04:00	15.5574	-0.0139
25.09 03:50	15.5713	-0.0018
25.09 03:40	15.5731	-0.0011
25.09 03:30	15.5742	+0.0035
25.09 03:20	15.5707	+0.0081
25.09 03:10	15.5626	-0.0223
25.09 03:03	15.5849	+0.0089
25.09 03:00	15.576	-0.0012
25.09 02:50	15.5772	+0.0198
25.09 02:40	15.5574	+0.0184
25.09 02:30	15.539	-0.0157
25.09 02:20	15.5547	-0.001
25.09 02:10	15.5557	+0.0083
25.09 02:00	15.5474	-0.029
25.09 01:50	15.5764	+0.0154
25.09 01:40	15.561	+0.0001
25.09 01:30	15.5609	+0.0031
25.09 01:20	15.5578	+0.0121
25.09 01:10	15.5457	-0.0212
25.09 01:03	15.5669	-0.0016
25.09 01:00	15.5685	+0.0085
25.09 00:50	15.56	+0.0042
25.09 00:40	15.5558	-0.0375
25.09 00:30	15.5933	+0.0777
25.09 00:20	15.5156	-0.0064
25.09 00:10	15.522	-0.0341
25.09 00:00	15.5561	+0.0235
24.09 23:50	15.5326	-0.0705
24.09 23:40	15.6031	+0.0134
24.09 23:30	15.5897	+0.0115
24.09 23:20	15.5782	+0.0106
24.09 23:10	15.5676	+0.0127
24.09 23:03	15.5549	+0.0019
24.09 23:00	15.553	-0.007
24.09 22:50	15.56	+0.0234
24.09 22:40	15.5366	-0.0428
24.09 22:30	15.5794	+0.0372
24.09 22:20	15.5422	+0.0192
24.09 22:10	15.523	-0.0619
24.09 22:00	15.5849	+0.0587
24.09 21:50	15.5262	+0.0261
24.09 21:40	15.5001	-0.0145
24.09 21:30	15.5146	-0.0036
24.09 21:20	15.5182	+0.015
24.09 21:10	15.5032	+0.0067
24.09 21:03	15.4965	-0.003
24.09 21:00	15.4995	-0.0157
24.09 20:50	15.5152	-0.0097
24.09 20:40	15.5249	+0.0111
24.09 20:30	15.5138	+0.0075
24.09 20:20	15.5063	-0.0384
24.09 20:10	15.5447	-0.0138
24.09 20:00	15.5585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.3989

макс: 16.8612

за неделю:

15.5254

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	15.5254	+0.0181
25.09 18:50	15.5091	+0.0022
25.09 17:50	15.4425	+0.0018
25.09 16:50	15.4554	+0.0838
25.09 15:50	15.4276	-0.0158
25.09 14:50	15.4691	-0.0084
25.09 13:50	15.4907	-0.0167
25.09 12:50	15.5077	+0.0042
25.09 11:50	15.5071	+0.0052
25.09 10:50	15.6114	+0.0157
25.09 09:50	15.634	-0.0229
25.09 08:50	15.6236	+0.0014
25.09 07:50	15.6937	+0.0015
25.09 06:50	15.6389	-0.0026
25.09 05:50	15.5856	+0.0227
25.09 04:50	15.5757	-0.0139
25.09 03:50	15.5713	-0.0012
25.09 02:50	15.5772	-0.029
25.09 01:50	15.5764	+0.0085
25.09 00:50	15.56	+0.0235
24.09 23:50	15.5326	-0.007
24.09 22:50	15.56	+0.0587
24.09 21:50	15.5262	-0.0157
24.09 20:50	15.5152	+0.0322
24.09 19:50	15.5263	-0.0388
24.09 18:50	15.6984	-0.0241
24.09 17:50	15.7779	-0.0096
24.09 16:50	15.8692	-0.0032
24.09 15:50	15.9473	+0.0312
24.09 14:50	15.867	+0.0104
24.09 13:50	15.8958	-0.0026
24.09 12:50	15.8572	-0.037
24.09 11:50	15.8557	+0.0157
24.09 10:50	15.8326	+0.0013
24.09 09:50	15.7749	-0.0433
24.09 08:50	15.8388	+0.0116
24.09 07:50	15.8437	+0.0257
24.09 06:50	15.8208	-0.0341
24.09 05:50	15.8625	+0.0156
24.09 04:50	15.8127	-0.0051
24.09 03:50	15.8587	-0.0589
24.09 02:50	15.8964	+0.0025
24.09 01:50	15.9118	+0.0113
24.09 00:50	15.9183	-0.0043
23.09 23:50	15.8494	-0.0633
23.09 22:50	15.9884	-0.0136
23.09 21:50	16.0132	+0.0147
23.09 20:50	16.0226	-0.0152
23.09 19:50	16.0488	-0.0353
23.09 18:50	16.0625	-0.0313
23.09 17:50	16.0835	+0.0008
23.09 16:50	16.0003	+0.0148
23.09 15:50	15.9988	-0.0673
23.09 14:50	16.0985	-0.0307
23.09 13:50	15.8842	-0.0456
23.09 12:50	15.968	-0.0621
23.09 11:50	16.0301	-0.0336
23.09 10:50	16.0464	+0.04
23.09 09:50	15.9647	-0.0089
23.09 08:50	16.0643	-0.0315
23.09 07:50	16.0818	-0.0153
23.09 06:50	16.1465	-0.0195
23.09 05:50	16.1429	-0.0036
23.09 04:50	16.0989	+0.0143
23.09 03:50	16.0861	+0.0362
23.09 02:50	16.0171	+0.0154
23.09 01:50	16.0535	-0.0077
23.09 00:50	16.002	-0.1254
22.09 23:50	16.0702	+0.0456
22.09 22:50	16.065	-0.005
22.09 21:50	16.1521	+0.003
22.09 20:50	16.1198	+0.0053
22.09 19:50	16.0318	+0.0335
22.09 18:50	16.0056	+0.0266
22.09 17:50	16.0194	+0.0334
22.09 16:50	16.1892	-0.0494
22.09 15:50	16.2746	+0.0206
22.09 14:50	16.1927	-0.0048
22.09 13:50	16.2378	-0.0121
22.09 12:50	16.1671	+0.0379
22.09 11:50	16.1541	-0.0398
22.09 10:50	16.1717	-0.0034
22.09 09:50	16.1913	-0.0612
22.09 08:50	16.2292	+0.0148
22.09 07:50	16.1889	+0.0292
22.09 06:50	16.1422	+0.0146
22.09 05:50	16.1283	-0.0544
22.09 04:50	16.1761	+0.0029
22.09 03:50	16.1603	-0.0236
22.09 02:50	16.1739	-0.0071
22.09 01:50	16.1732	+0.0026
22.09 00:50	16.1747	+0.0205
21.09 23:50	16.0932	+0.0037
21.09 22:50	16.1498	+0.0084
21.09 21:50	16.1793	+0.0046
21.09 20:50	16.1621	-0.0245
21.09 19:50	16.2098	-0.0044
21.09 18:50	16.2276	-0.01
21.09 17:50	16.3392	+0.0659
21.09 16:50	16.1961	+0.2197
21.09 15:50	16.1609	+0.0151
21.09 14:50	16.3246	-0.027
21.09 13:50	16.3223	-0.0211
21.09 12:50	16.3733	-0.024
21.09 11:50	16.4108	+0.0081
21.09 10:50	16.5187	+0.0088
21.09 09:50	16.444	-0.018
21.09 08:50	16.5797	+0.0072
21.09 07:50	16.4781	+0.0171
21.09 06:50	16.4815	-0.0076
21.09 05:50	16.5281	+0.0061
21.09 04:50	16.552	-0.0021
21.09 03:50	16.4888	-0.0245
21.09 02:50	16.5789	+0.0083
21.09 01:50	16.54	+0.0128
21.09 00:50	16.4701	-0.0463
20.09 23:50	16.5523	-0.0058
20.09 22:50	16.62	+0.0192
20.09 21:50	16.4798	+0.0332
20.09 20:50	16.5744	+0.0219
20.09 19:50	16.6483	-0.0065
20.09 18:50	16.7399	-0.0486
20.09 17:50	16.8612	-0.0032
20.09 16:50	16.7861	-0.0422
20.09 15:50	16.8039	+0.0124
20.09 14:50	16.6276	-0.0206
20.09 13:50	16.6161	-0.0038
20.09 12:50	16.5904	-0.008
20.09 11:50	16.6539	+0.0074
20.09 10:50	16.6434	+0.019
20.09 09:50	16.6683	+0.0306
20.09 08:50	16.6444	-0.0122
20.09 07:50	16.7291	-0.0174
20.09 06:50	16.7325	+0.0135
20.09 05:50	16.6212	+0.015
20.09 04:50	16.5439	-0.0499
20.09 03:50	16.603	-0.0439
20.09 02:50	16.5958	-0.022
20.09 01:50	16.6006	-0.0006
20.09 00:50	16.5994	-0.0108
19.09 23:50	16.6402	+0.006
19.09 22:50	16.7131	+0.0362
19.09 21:50	16.6654	+0.0045
19.09 20:50	16.6098	-0.0231
19.09 19:50	16.6538	-0.0074
19.09 18:50	16.7002	-0.0035
19.09 17:50	16.7577	-0.0007
19.09 16:50	16.7428	-0.0053
19.09 15:50	16.7597	-0.0082
19.09 14:50	16.7423	+0.0159
19.09 13:50	16.7986	+0.012
19.09 12:50	16.7249	+0.0082
19.09 11:50	16.7113	+0.0239
19.09 10:50	16.7418	+0.043
19.09 09:50	16.7069	+0.0145
19.09 08:50	16.6433	+0.0299
19.09 07:50	16.5954	+0.0072
19.09 06:50	16.5214	-0.0562
19.09 05:50	16.626	-0.0348
19.09 04:50	16.6997	-0.0096
19.09 03:50	16.6942	-0.0115
19.09 02:50	16.7198	+0.0123
19.09 01:50	16.6993	-0.0325
19.09 00:50	16.7253	+0.016
18.09 23:50	16.7436	+0.0135
18.09 22:50	16.6108	+0.0011
18.09 21:50	16.6172	+0.0122
18.09 20:50	16.7086	+0.0161
18.09 19:50	16.6408

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 15.3989

макс: 18.2425

за месяц:

15.5254

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	15.7351	-0.2095
23.09.2026	15.9446	-0.161
22.09.2026	16.1056	-0.2297
21.09.2026	16.3353	-0.3011
20.09.2026	16.6364	-0.0414
19.09.2026	16.6778	-0.1141
18.09.2026	16.7919	-0.3023
17.09.2026	17.0942	-0.0635
16.09.2026	17.1577	+0.0069
15.09.2026	17.1508	+0.0945
14.09.2026	17.0563	-0.2942
13.09.2026	17.3505	+0.0509
12.09.2026	17.2996	-0.1039
11.09.2026	17.4035	-0.0354
10.09.2026	17.4389	-0.1533
09.09.2026	17.5922	-0.2912
08.09.2026	17.8834	+0.0387
07.09.2026	17.8447	+0.1932
06.09.2026	17.6515	+0.0463
05.09.2026	17.6052	+0.0585
04.09.2026	17.5467	+0.0409
03.09.2026	17.5058	+0.1052
02.09.2026	17.4006	+0.0537
01.09.2026	17.3469	-0.2247
31.08.2026	17.5716	-0.1586
30.08.2026	17.7302	-0.0167
29.08.2026	17.7469	-0.0812
28.08.2026	17.8281	-0.0567
27.08.2026	17.8848	-0.3577
26.08.2026	18.2425

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 15.3989

макс: 22.493

за квартал:

15.5254

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	15.7351	-0.2095
23.09.2026	15.9446	-0.161
22.09.2026	16.1056	-0.2297
21.09.2026	16.3353	-0.3011
20.09.2026	16.6364	-0.0414
19.09.2026	16.6778	-0.1141
18.09.2026	16.7919	-0.3023
17.09.2026	17.0942	-0.0635
16.09.2026	17.1577	+0.0069
15.09.2026	17.1508	+0.0945
14.09.2026	17.0563	-0.2942
13.09.2026	17.3505	+0.0509
12.09.2026	17.2996	-0.1039
11.09.2026	17.4035	-0.0354
10.09.2026	17.4389	-0.1533
09.09.2026	17.5922	-0.2912
08.09.2026	17.8834	+0.0387
07.09.2026	17.8447	+0.1932
06.09.2026	17.6515	+0.0463
05.09.2026	17.6052	+0.0585
04.09.2026	17.5467	+0.0409
03.09.2026	17.5058	+0.1052
02.09.2026	17.4006	+0.0537
01.09.2026	17.3469	-0.2247
31.08.2026	17.5716	-0.1586
30.08.2026	17.7302	-0.0167
29.08.2026	17.7469	-0.0812
28.08.2026	17.8281	-0.0567
27.08.2026	17.8848	-0.3577
26.08.2026	18.2425	-0.7823
23.08.2026	19.0248	-0.0118
22.08.2026	19.0366	+0.1791
21.08.2026	18.8575	-0.2074
20.08.2026	19.0649	-0.8501
19.08.2026	19.915	-0.0915
18.08.2026	20.0065	+0.1746
17.08.2026	19.8319	+0.0394
16.08.2026	19.7925	-0.1582
15.08.2026	19.9507	+0.0851
14.08.2026	19.8656	+0.2345
13.08.2026	19.6311	+0.1216
12.08.2026	19.5095	+0.1833
11.08.2026	19.3262	+0.1177
10.08.2026	19.2085	+0.133
09.08.2026	19.0755	+0.098
08.08.2026	18.9775	+0.0199
07.08.2026	18.9576	-0.0397
06.08.2026	18.9973	+0.0076
05.08.2026	18.9897	-0.0782
04.08.2026	19.0679	-0.1506
03.08.2026	19.2185	-0.3577
02.08.2026	19.5762	-0.0362
01.08.2026	19.6124	+0.4248
31.07.2026	19.1876	+1.1595
30.07.2026	18.0281	+0.7773
29.07.2026	17.2508	-0.1183
28.07.2026	17.3691	-0.0288
27.07.2026	17.3979	-0.3308
26.07.2026	17.7287	-0.0112
25.07.2026	17.7399	+0.0945
24.07.2026	17.6454	-0.2464
23.07.2026	17.8918	-0.8813
22.07.2026	18.7731	-0.7927
21.07.2026	19.5658	-0.5626
20.07.2026	20.1284	+0.0569
19.07.2026	20.0715	-0.0321
18.07.2026	20.1036	-0.188
17.07.2026	20.2916	-0.511
16.07.2026	20.8026	-0.2665
15.07.2026	21.0691	+0.2398
14.07.2026	20.8293	+0.005
13.07.2026	20.8243	+0.2616
12.07.2026	20.5627	-0.2123
11.07.2026	20.775	+0.0914
10.07.2026	20.6836	-0.0467
09.07.2026	20.7303	-0.0535
08.07.2026	20.7838	+0.1273
07.07.2026	20.6565	-0.0281
06.07.2026	20.6846	-0.2726
05.07.2026	20.9572	+0.2517
04.07.2026	20.7055	-0.3678
03.07.2026	21.0733	-0.0136
02.07.2026	21.0869	-0.2771
01.07.2026	21.364	-0.455
30.06.2026	21.819	+0.0835
29.06.2026	21.7355	-0.264
28.06.2026	21.9995	-0.4935
27.06.2026	22.493

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот