Курсы криптовалют к Vision

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Австралийский доллар » Vision

Курс австралийского доллара (AUD) к Vision (VSN)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор AUD - VSN / Обратный расчет: курс Vision к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно vision, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3649

макс: 20.8508

за сутки:

20.7791

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	20.7791	+0.0081
10.11 02:30	20.771	-0.0148
10.11 02:20	20.7858	+0.0171
10.11 02:10	20.7687	+0.0006
10.11 02:00	20.7681	+0.0329
10.11 01:50	20.7352	-0.035
10.11 01:40	20.7702	+0.0375
10.11 01:30	20.7327	-0.0389
10.11 01:20	20.7716	-0.0018
10.11 01:10	20.7734	+0.0382
10.11 01:03	20.7352	-0.0126
10.11 01:00	20.7478	+0.0004
10.11 00:50	20.7474	-0.0138
10.11 00:40	20.7612	-0.023
10.11 00:30	20.7842	-0.0126
10.11 00:20	20.7968	+0.0239
10.11 00:10	20.7729	+0.0155
10.11 00:00	20.7574	+0.0296
09.11 23:55	20.7278	-0.0002
09.11 23:40	20.728	-0.0054
09.11 23:30	20.7334	-0.0148
09.11 23:20	20.7482	+0.0067
09.11 23:10	20.7415	+0.0092
09.11 23:03	20.7323	-0.0013
09.11 23:00	20.7336	+0.0282
09.11 22:50	20.7054	-0.02
09.11 22:40	20.7254	+0.0143
09.11 22:30	20.7111	-0.0392
09.11 22:20	20.7503	-0.0032
09.11 22:10	20.7535	+0.0358
09.11 22:00	20.7177	-0.0156
09.11 21:50	20.7333	-0.027
09.11 21:40	20.7603	+0.0314
09.11 21:30	20.7289	-0.0178
09.11 21:20	20.7467	-0.0334
09.11 21:10	20.7801	+0.013
09.11 21:03	20.7671	-0.0139
09.11 21:00	20.781	+0.0031
09.11 20:50	20.7779	+0.0317
09.11 20:40	20.7462	+0.0602
09.11 20:30	20.686	-0.0224
09.11 20:20	20.7084	-0.0271
09.11 20:10	20.7355	-0.0051
09.11 20:00	20.7406	+0.0077
09.11 19:50	20.7329	+0.0209
09.11 19:40	20.712	-0.0407
09.11 19:30	20.7527	+0.0086
09.11 19:20	20.7441	+0.0143
09.11 19:10	20.7298	-0.0102
09.11 19:03	20.74	+0.0145
09.11 19:00	20.7255	+0.0102
09.11 18:50	20.7153	-0.0246
09.11 18:40	20.7399	+0.0006
09.11 18:30	20.7393	-0.0506
09.11 18:20	20.7899	+0.0353
09.11 18:10	20.7546	-0.0537
09.11 18:00	20.8083	+0.0402
09.11 17:50	20.7681	+0.021
09.11 17:40	20.7471	-0.0074
09.11 17:30	20.7545	-0.0262
09.11 17:20	20.7807	+0.066
09.11 17:10	20.7147	-0.035
09.11 17:03	20.7497	+0.0055
09.11 17:00	20.7442	+0.0148
09.11 16:50	20.7294	-0.063
09.11 16:40	20.7924	+0.0167
09.11 16:30	20.7757	-0.0194
09.11 16:20	20.7951	+0.0057
09.11 16:10	20.7894	+0.0243
09.11 16:00	20.7651	-0.0144
09.11 15:50	20.7795	-0.0122
09.11 15:40	20.7917	-0.0365
09.11 15:30	20.8282	+0.0617
09.11 15:20	20.7665	-0.0578
09.11 15:10	20.8243	+0.0046
09.11 15:03	20.8197	-0.0113
09.11 15:00	20.831	+0.0468
09.11 14:50	20.7842	-0.0263
09.11 14:40	20.8105	+0.0632
09.11 14:30	20.7473	-0.0241
09.11 14:20	20.7714	-0.0794
09.11 14:10	20.8508	+0.0831
09.11 14:00	20.7677	-0.0161
09.11 13:50	20.7838	+0.0236
09.11 13:40	20.7602	-0.0208
09.11 13:30	20.781	+0.4161
09.11 13:20	20.3649	-0.3899
09.11 13:10	20.7548	+0.0011
09.11 13:03	20.7537	-0.0095
09.11 13:00	20.7632	+0.0276
09.11 12:50	20.7356	-0.0225
09.11 12:40	20.7581	+0.0196
09.11 12:30	20.7385	+0.0272
09.11 12:20	20.7113	-0.0323
09.11 12:10	20.7436	-0.0068
09.11 12:00	20.7504	+0.045
09.11 11:50	20.7054	-0.0021
09.11 11:40	20.7075	-0.0077
09.11 11:30	20.7152	-0.018
09.11 11:20	20.7332	-0.0071
09.11 11:10	20.7403	+0.0614
09.11 11:03	20.6789	+0.0049
09.11 11:00	20.674	-0.0582
09.11 10:50	20.7322	+0.0034
09.11 10:40	20.7288	+0.0053
09.11 10:30	20.7235	+0.0841
09.11 10:20	20.6394	+0.0145
09.11 10:10	20.6249	-0.0659
09.11 10:00	20.6908	-0.0418
09.11 09:50	20.7326	+0.242
09.11 09:40	20.4906	-0.0062
09.11 09:30	20.4968	-0.0041
09.11 09:20	20.5009	+0.0875
09.11 09:10	20.4134	+0.0079
09.11 09:03	20.4055	-0.0107
09.11 09:00	20.4162	-0.0383
09.11 08:50	20.4545	+0.0024
09.11 08:40	20.4521	+0.0018
09.11 08:30	20.4503	-0.0228
09.11 08:20	20.4731	+0.0358
09.11 08:10	20.4373	-0.0208
09.11 08:00	20.4581	+0.0175
09.11 07:50	20.4406	-0.0366
09.11 07:40	20.4772	+0.0412
09.11 07:30	20.436	-0.0103
09.11 07:20	20.4463	-0.0009
09.11 07:10	20.4472	-0.0537
09.11 07:03	20.5009	+0.0333
09.11 07:00	20.4676	-0.0351
09.11 06:50	20.5027	-0.0056
09.11 06:40	20.5083	-0.0227
09.11 06:30	20.531	+0.0037
09.11 06:20	20.5273	+0.0061
09.11 06:10	20.5212	+0.024
09.11 06:00	20.4972	+0.0327
09.11 05:50	20.4645	-0.0431
09.11 05:40	20.5076	-0.0272
09.11 05:30	20.5348	+0.0287
09.11 05:20	20.5061	-0.0186
09.11 05:10	20.5247	+0.0187
09.11 05:03	20.506	+0.0061
09.11 05:00	20.4999	+0.0643
09.11 04:50	20.4356	-0.0291
09.11 04:40	20.4647	+0.0133
09.11 04:30	20.4514	-0.0337
09.11 04:20	20.4851	+0.0249
09.11 04:10	20.4602	-0.0019
09.11 04:00	20.4621	+0.0449
09.11 03:50	20.4172	+0.0002
09.11 03:40	20.417	-0.0355
09.11 03:30	20.4525	+0.0563
09.11 03:20	20.3962	-0.0174
09.11 03:10	20.4136	-0.0571
09.11 03:03	20.4707	-0.0006
09.11 03:00	20.4713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.201

макс: 20.9439

за неделю:

20.7791

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	20.7791	+0.0329
10.11 01:50	20.7352	+0.0004
10.11 00:50	20.7474	+0.0296
09.11 23:55	20.7278	+0.0282
09.11 22:50	20.7054	-0.0156
09.11 21:50	20.7333	+0.0031
09.11 20:50	20.7779	+0.0077
09.11 19:50	20.7329	+0.0102
09.11 18:50	20.7153	+0.0402
09.11 17:50	20.7681	+0.0148
09.11 16:50	20.7294	-0.0144
09.11 15:50	20.7795	+0.0468
09.11 14:50	20.7842	-0.0161
09.11 13:50	20.7838	+0.0276
09.11 12:50	20.7356	+0.045
09.11 11:50	20.7054	-0.0582
09.11 10:50	20.7322	-0.0418
09.11 09:50	20.7326	-0.0383
09.11 08:50	20.4545	+0.0175
09.11 07:50	20.4406	-0.0351
09.11 06:50	20.5027	+0.0327
09.11 05:50	20.4645	+0.0643
09.11 04:50	20.4356	+0.0449
09.11 03:50	20.4172	+0.0746
09.11 02:50	20.3967	-0.0064
09.11 01:50	20.4154	+0.0386
09.11 00:50	20.1555	+0.0241
08.11 23:50	20.1378	+0.1379
08.11 22:50	19.9806	-0.0087
08.11 21:50	20.1518	+0.0827
08.11 20:50	20.0814	-0.1206
08.11 19:50	20.1597	-0.0535
08.11 18:50	20.1116	-0.085
08.11 17:50	20.0866	-0.0143
08.11 16:50	20.0973	+0.0159
08.11 15:50	20.3526	+0.0185
08.11 14:50	20.3032	-0.0066
08.11 13:50	20.3048	+0.0648
08.11 12:50	20.2603	+0.0069
08.11 11:50	20.3523	-0.0131
08.11 10:50	20.3882	+0.0003
08.11 09:50	20.3415	-0.0358
08.11 08:50	20.3005	+0.0036
08.11 07:50	20.3243	+0.0511
08.11 06:50	20.2503	+0.0075
08.11 05:50	20.2794	+0.037
08.11 04:50	20.3136	-0.0133
08.11 03:50	20.2556	-0.037
08.11 02:50	20.3088	-0.014
08.11 01:50	20.3207	-0.0197
08.11 00:50	20.2892	+0.021
07.11 23:50	20.2914	-0.0393
07.11 22:50	20.3275	+0.0648
07.11 21:50	20.2475	-0.006
07.11 20:50	20.2877	+0.0058
07.11 19:50	20.3199	-0.0131
07.11 18:50	20.3203	+0.0122
07.11 17:50	20.3663	-0.019
07.11 16:50	20.4094	-0.0727
07.11 15:50	20.4443	-0.0618
07.11 14:50	20.4864	-0.0254
07.11 13:50	20.4516	-0.0186
07.11 12:50	20.4128	-0.0398
07.11 11:50	20.43	-0.0437
07.11 10:50	20.4382	+0.0196
07.11 09:50	20.4168	+0.0268
07.11 08:50	20.411	-0.0534
07.11 07:50	20.6966	-0.0028
07.11 06:50	20.7439	-0.011
07.11 05:50	20.7544	-0.0028
07.11 04:50	20.7646	-0.0092
07.11 03:50	20.8152	-0.0091
07.11 02:50	20.9439	+0.0396
07.11 01:50	20.8976	+0.0213
07.11 00:50	20.3245	+0.0051
06.11 23:50	20.2309	+0.0269
06.11 22:50	20.2448	+0.0102
06.11 21:50	20.1405	-0.0414
06.11 20:50	20.1223	+0.1192
06.11 19:50	19.9326	-0.0096
06.11 18:50	20.0112	-0.0012
06.11 17:50	19.9754	-0.0258
06.11 16:50	19.8212	+0.0142
06.11 15:50	19.5863	+0.0203
06.11 14:50	19.5877	-0.0138
06.11 13:50	19.6158	+0.0085
06.11 12:50	19.6142	+0.0953
06.11 11:50	19.5751	+0.0021
06.11 10:50	19.5414	-0.1662
06.11 09:50	19.4687	-0.0217
06.11 08:50	19.4854	-0.0367
06.11 07:50	19.5288	-0.0701
06.11 06:50	19.5886	-0.0354
06.11 05:50	19.6196	-0.0224
06.11 04:50	19.6433	+0.0195
06.11 03:50	19.6344	+0.0294
06.11 02:50	19.6712	-0.007
06.11 01:50	19.201	-0.028
06.11 00:50	19.2443	-0.0522
05.11 23:50	19.2221	-0.0847
05.11 22:50	19.2183	-0.0927
05.11 21:50	19.9033	+0.0197
05.11 20:50	19.8494	-0.0118
05.11 19:50	19.7214	-0.0466
05.11 18:50	19.665	-0.0197
05.11 17:50	19.5798	+0.0105
05.11 16:50	19.5682	-0.0466
05.11 15:50	19.6507	+0.0156
05.11 14:50	19.6714	-0.0196
05.11 13:50	19.663	-0.0147
05.11 12:50	19.6763	-0.0002
05.11 11:50	19.7163	-0.0282
05.11 10:50	19.5953	+0.0129
05.11 09:52	19.5987	+0.0059
05.11 08:50	19.5626	-0.0328
05.11 07:50	19.6301	+0.0081
05.11 06:50	19.6291	+0.0065
05.11 05:50	19.6378	-0.0423
05.11 04:50	19.6633	+0.0359
05.11 03:50	19.6105	+0.0039
05.11 02:50	19.5906	+0.0008
05.11 01:50	19.5423	+0.0025
05.11 00:50	19.5694	+0.0203
04.11 23:50	19.712	-0.0134
04.11 22:50	19.2922	+0.0003
04.11 21:50	19.322	+0.0244
04.11 20:50	19.3338	+0.0106
04.11 19:50	19.3696	-0.0061
04.11 18:50	19.3738	+0.0074
04.11 17:50	19.3776	+0.0107
04.11 16:50	19.6454	+0.0159
04.11 15:50	19.6089	-0.0129
04.11 14:50	19.5772	-0.0082
04.11 13:50	19.7455	+0.0394
04.11 12:50	19.7063	+0.013
04.11 11:50	19.7014	+0.0503
04.11 10:50	19.6342	-0.0562
04.11 09:50	19.6885	+0.0504
04.11 08:50	19.642	-0.0256
04.11 07:50	19.7365	-0.0308
04.11 06:50	19.7337	-0.0206
04.11 05:50	19.7466	+0.0083
04.11 04:50	19.6968	-0.009
04.11 03:50	19.6518	+0.0024
04.11 02:50	19.607	+0.0108
04.11 01:50	19.5899	+0.0161
04.11 00:50	19.4888	+0.0333
03.11 23:50	19.4611	-0.2783
03.11 22:50	19.6835	-0.0063
03.11 21:50	19.7189	+0.0109
03.11 20:50	19.6982	-0.0158
03.11 19:50	19.679	-0.0263
03.11 18:50	19.5311	-0.0286
03.11 17:50	19.7846	+0.0652
03.11 16:50	19.7885	-0.0356
03.11 15:50	19.8326	+0.0344
03.11 14:50	19.7913	+0.0085
03.11 13:50	19.8016	-0.0243
03.11 12:50	19.7552	-0.0652
03.11 11:50	19.806	-0.0108
03.11 10:50	19.7619	+0.0099
03.11 09:50	19.7456	-0.0292
03.11 08:50	19.7187	-0.0042
03.11 07:50	19.6809	-0.0384
03.11 06:50	19.7047	+0.0202
03.11 05:50	19.6617	-0.0387
03.11 04:50	19.6798	-0.0113
03.11 03:50	19.6495

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 16.0626

макс: 20.9439

за месяц:

20.7791

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	20.2498	-0.192
07.11.2026	20.4418	+0.6197
06.11.2026	19.8221	+0.2579
05.11.2026	19.5642	-0.0631
04.11.2026	19.6273	-0.0643
03.11.2026	19.6916	+0.4396
02.11.2026	19.252	+0.2763
01.11.2026	18.9757	+0.0841
31.10.2026	18.8916	+0.253
30.10.2026	18.6386	+0.4724
29.10.2026	18.1662	+0.1323
28.10.2026	18.0339	-0.0257
27.10.2026	18.0596	+0.0286
26.10.2026	18.031	-0.056
25.10.2026	18.087	+0.0417
24.10.2026	18.0453	+0.1413
23.10.2026	17.904	+0.2633
22.10.2026	17.6407	+0.1866
21.10.2026	17.4541	+0.0017
20.10.2026	17.4524	+0.5035
19.10.2026	16.9489	+0.4366
18.10.2026	16.5123	+0.0834
17.10.2026	16.4289	+0.0615
16.10.2026	16.3674	-0.0013
15.10.2026	16.3687	+0.1364
14.10.2026	16.2323	+0.0091
13.10.2026	16.2232	+0.1606
12.10.2026	16.0626	-0.0153
11.10.2026	16.0779	-0.0414
10.10.2026	16.1193	-0.115
09.10.2026	16.2343

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 15.5371

макс: 20.9439

за квартал:

20.7791

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	20.2498	-0.192
07.11.2026	20.4418	+0.6197
06.11.2026	19.8221	+0.2579
05.11.2026	19.5642	-0.0631
04.11.2026	19.6273	-0.0643
03.11.2026	19.6916	+0.4396
02.11.2026	19.252	+0.2763
01.11.2026	18.9757	+0.0841
31.10.2026	18.8916	+0.253
30.10.2026	18.6386	+0.4724
29.10.2026	18.1662	+0.1323
28.10.2026	18.0339	-0.0257
27.10.2026	18.0596	+0.0286
26.10.2026	18.031	-0.056
25.10.2026	18.087	+0.0417
24.10.2026	18.0453	+0.1413
23.10.2026	17.904	+0.2633
22.10.2026	17.6407	+0.1866
21.10.2026	17.4541	+0.0017
20.10.2026	17.4524	+0.5035
19.10.2026	16.9489	+0.4366
18.10.2026	16.5123	+0.0834
17.10.2026	16.4289	+0.0615
16.10.2026	16.3674	-0.0013
15.10.2026	16.3687	+0.1364
14.10.2026	16.2323	+0.0091
13.10.2026	16.2232	+0.1606
12.10.2026	16.0626	-0.0153
11.10.2026	16.0779	-0.0414
10.10.2026	16.1193	-0.115
09.10.2026	16.2343	-0.0343
08.10.2026	16.2686	+0.0889
07.10.2026	16.1797	+0.2304
06.10.2026	15.9493	-0.0718
05.10.2026	16.0211	+0.0427
04.10.2026	15.9784	+0.2355
03.10.2026	15.7429	+0.0947
02.10.2026	15.6482	-0.1194
01.10.2026	15.7676	-0.1817
30.09.2026	15.9493	-0.047
29.09.2026	15.9963	-0.0382
28.09.2026	16.0345	+0.0809
27.09.2026	15.9536	+0.4165
25.09.2026	15.5371	-0.198
24.09.2026	15.7351	-0.2095
23.09.2026	15.9446	-0.161
22.09.2026	16.1056	-0.2297
21.09.2026	16.3353	-0.3011
20.09.2026	16.6364	-0.0414
19.09.2026	16.6778	-0.1141
18.09.2026	16.7919	-0.3023
17.09.2026	17.0942	-0.0635
16.09.2026	17.1577	+0.0069
15.09.2026	17.1508	+0.0945
14.09.2026	17.0563	-0.2942
13.09.2026	17.3505	+0.0509
12.09.2026	17.2996	-0.1039
11.09.2026	17.4035	-0.0354
10.09.2026	17.4389	-0.1533
09.09.2026	17.5922	-0.2912
08.09.2026	17.8834	+0.0387
07.09.2026	17.8447	+0.1932
06.09.2026	17.6515	+0.0463
05.09.2026	17.6052	+0.0585
04.09.2026	17.5467	+0.0409
03.09.2026	17.5058	+0.1052
02.09.2026	17.4006	+0.0537
01.09.2026	17.3469	-0.2247
31.08.2026	17.5716	-0.1586
30.08.2026	17.7302	-0.0167
29.08.2026	17.7469	-0.0812
28.08.2026	17.8281	-0.0567
27.08.2026	17.8848	-0.3577
26.08.2026	18.2425	-0.7823
23.08.2026	19.0248	-0.0118
22.08.2026	19.0366	+0.1791
21.08.2026	18.8575	-0.2074
20.08.2026	19.0649	-0.8501
19.08.2026	19.915	-0.0915
18.08.2026	20.0065	+0.1746
17.08.2026	19.8319	+0.0394
16.08.2026	19.7925	-0.1582
15.08.2026	19.9507	+0.0851
14.08.2026	19.8656	+0.2345
13.08.2026	19.6311	+0.1216
12.08.2026	19.5095	+0.1833
11.08.2026	19.3262

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот