Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Vision

    Курс Dai (DAI) к Vision (VSN)

    Обновлено: 29.10.2026 23:10:01Dai

    =
    Калькулятор DAI - VSN / Обратный расчет: курс Vision к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно vision, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.2113
      макс: 26.0584
      за сутки:
      25.738  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 23:1025.738+0.0176
      29.10 23:0325.7204-0.0191
      29.10 23:0025.7395-0.0135
      29.10 22:5025.753-0.0272
      29.10 22:4025.7802-0.0023
      29.10 22:3025.7825-0.0073
      29.10 22:2025.7898+0.0008
      29.10 22:1025.789-0.0001
      29.10 22:0025.7891-0.0444
      29.10 21:5025.8335+0.0232
      29.10 21:4025.8103+0.0175
      29.10 21:3025.7928-0.0319
      29.10 21:2025.8247+0.0034
      29.10 21:1025.8213+0.0299
      29.10 21:0325.7914-0.0127
      29.10 21:0025.8041+0.0028
      29.10 20:5025.8013+0.0015
      29.10 20:4025.7998-0.0177
      29.10 20:3025.8175+0.0101
      29.10 20:2025.8074+0.0224
      29.10 20:1025.785-0.0137
      29.10 20:0025.7987-0.0299
      29.10 19:5025.8286+0.0259
      29.10 19:4025.8027+0.0266
      29.10 19:3025.7761+0.1182
      29.10 19:2025.6579+0.0501
      29.10 19:1025.6078+0.023
      29.10 19:0325.5848+0.0104
      29.10 19:0025.5744+0.0219
      29.10 18:5025.5525+0.0229
      29.10 18:4025.5296+0.0384
      29.10 18:3025.4912-0.0822
      29.10 18:2025.5734-0.325
      29.10 18:1025.8984-0.0209
      29.10 18:0025.9193+0.0025
      29.10 17:5025.9168-0.06
      29.10 17:4025.9768-0.0115
      29.10 17:3025.9883+0.0173
      29.10 17:2025.971-0.0184
      29.10 17:1025.9894-0.0012
      29.10 17:0325.9906-0.0103
      29.10 17:0026.0009-0.0179
      29.10 16:5026.0188+0.0088
      29.10 16:4026.01-0.0244
      29.10 16:3026.0344-0.0229
      29.10 16:2026.0573-0.0011
      29.10 16:1426.0584+0.0084
      29.10 16:0026.05+0.0029
      29.10 15:5026.0471-0.0036
      29.10 15:4026.0507-0.0063
      29.10 15:3026.057+0.2026
      29.10 15:2025.8544+0.0481
      29.10 15:1025.8063-0.2172
      29.10 15:0326.0235+0.0026
      29.10 15:0026.0209+0.0198
      29.10 14:5026.0011-0.0009
      29.10 14:4026.002-0.0081
      29.10 14:3026.0101+0.1086
      29.10 14:2025.9015+0.0112
      29.10 14:1025.8903-0.0155
      29.10 14:0025.9058-0.053
      29.10 13:5025.9588+0.0109
      29.10 13:4025.9479-0.0737
      29.10 13:3026.0216-0.0022
      29.10 13:2026.0238-0.003
      29.10 13:1026.0268+0.0138
      29.10 13:0326.013-0.0038
      29.10 13:0026.0168+0.0415
      29.10 12:5025.9753+0.0001
      29.10 12:4025.9752+0.0128
      29.10 12:3025.9624+0.0006
      29.10 12:2025.9618+0.0035
      29.10 12:1025.9583-0.0048
      29.10 12:0025.9631-0.0044
      29.10 11:5025.9675-0.0086
      29.10 11:4025.9761+0.0058
      29.10 11:3025.9703-0.0054
      29.10 11:2025.9757+0.0019
      29.10 11:1025.9738+0.0207
      29.10 11:0325.9531+0.0127
      29.10 11:0025.9404+0.0247
      29.10 10:5025.9157-0.0376
      29.10 10:4025.9533-0.0031
      29.10 10:3025.9564-0.0129
      29.10 10:2025.9693+0.0034
      29.10 10:1025.9659+0.0154
      29.10 10:0025.9505-0.048
      29.10 09:5025.9985+0.0122
      29.10 09:4025.9863+0.0499
      29.10 09:3025.9364+0.0166
      29.10 09:2025.9198+0.0041
      29.10 09:1025.9157-0.0285
      29.10 09:0325.9442+0.0214
      29.10 09:0025.9228+0.1488
      29.10 08:5025.774+0.0807
      29.10 08:4025.6933+0.0121
      29.10 08:3025.6812-0.0261
      29.10 08:2025.7073-0.0101
      29.10 08:1025.7174+0.0007
      29.10 08:0025.7167-0.0166
      29.10 07:5025.7333+0.0499
      29.10 07:4025.6834-0.0088
      29.10 07:3025.6922-0.0239
      29.10 07:2025.7161-0.042
      29.10 07:1025.7581-0.0503
      29.10 07:0325.8084-0.0595
      29.10 07:0025.8679+0.0588
      29.10 06:5025.8091-0.031
      29.10 06:4025.8401+0.0293
      29.10 06:3025.8108+0.0018
      29.10 06:2025.809+0.0157
      29.10 06:1025.7933+0.0206
      29.10 06:0025.7727+0.0018
      29.10 05:5025.7709+0.0001
      29.10 05:4025.7708+0.0214
      29.10 05:3025.7494+0.0054
      29.10 05:2025.744-0.0089
      29.10 05:1025.7529-0.0351
      29.10 05:0325.788-0.0422
      29.10 05:0025.8302+0.1214
      29.10 04:5025.7088+0.0489
      29.10 04:4025.6599+0.0584
      29.10 04:3025.6015-0.0165
      29.10 04:2025.618-0.0348
      29.10 04:1025.6528+0.0413
      29.10 04:0025.6115+0.0137
      29.10 03:5025.5978-0.0273
      29.10 03:4025.6251-0.0168
      29.10 03:3025.6419-0.0653
      29.10 03:2025.7072+0.043
      29.10 03:1025.6642-0.0035
      29.10 03:0325.6677+0.0242
      29.10 03:0025.6435+0.0447
      29.10 02:5025.5988+0.0236
      29.10 02:4025.5752-0.0325
      29.10 02:3025.6077+0.0202
      29.10 02:2025.5875-0.0714
      29.10 02:1025.6589+0.2104
      29.10 02:0025.4485-0.006
      29.10 01:5025.4545-0.0263
      29.10 01:4025.4808+0.0226
      29.10 01:3025.4582+0.2469
      29.10 01:2025.2113-0.4753
      29.10 01:1025.6866-0.0051
      29.10 01:0325.6917-0.0188
      29.10 01:0025.7105-0.0245
      29.10 00:5025.735+0.3384
      29.10 00:4025.3966-0.3196
      29.10 00:3025.7162-0.0107
      29.10 00:2025.7269+0.0045
      29.10 00:1025.7224+0.0243
      29.10 00:0025.6981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.2113
      макс: 26.0584
      за неделю:
      25.738  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 23:1025.738-0.0135
      29.10 22:5025.753-0.0444
      29.10 21:5025.8335+0.0028
      29.10 20:5025.8013-0.0299
      29.10 19:5025.8286+0.0219
      29.10 18:5025.5525+0.0025
      29.10 17:5025.9168-0.0179
      29.10 16:5026.0188+0.0029
      29.10 15:5026.0471+0.0198
      29.10 14:5026.0011-0.053
      29.10 13:5025.9588+0.0415
      29.10 12:5025.9753-0.0044
      29.10 11:5025.9675+0.0247
      29.10 10:5025.9157-0.048
      29.10 09:5025.9985+0.1488
      29.10 08:5025.774-0.0166
      29.10 07:5025.7333+0.0588
      29.10 06:5025.8091+0.0018
      29.10 05:5025.7709+0.1214
      29.10 04:5025.7088+0.0137
      29.10 03:5025.5978+0.0447
      29.10 02:5025.5988-0.006
      29.10 01:5025.4545-0.0245
      29.10 00:5025.735-0.0189
      28.10 23:5025.717-0.0086
      28.10 22:5025.7374+0.0995
      28.10 21:5025.4825+0.0203
      28.10 20:5025.6371+0.0001
      28.10 19:5025.6458+0.015
      28.10 18:5025.5856-0.0319
      28.10 17:5025.6261+0.0262
      28.10 16:5025.5887-0.0364
      28.10 15:5025.6168-0.0726
      28.10 14:5025.5925-0.008
      28.10 13:5025.5321+0.0056
      28.10 12:5025.5349-0.0155
      28.10 11:5025.5692-0.0123
      28.10 10:5025.7149+0.0005
      28.10 09:5025.6121-0.0302
      28.10 08:5025.6656+0.3953
      28.10 07:5025.2645-0.3009
      28.10 06:5025.7043-0.0074
      28.10 05:5025.7242+0.0951
      28.10 04:5025.7252-0.0329
      28.10 03:5025.7876+0.0056
      28.10 02:5025.7618-0.0147
      28.10 01:5025.6499+0.0185
      28.10 00:5025.7261-0.0233
      27.10 23:5025.9692+0.0637
      27.10 22:5025.8997+0.0786
      27.10 21:5025.7056-0.0429
      27.10 20:5025.6927+0.0243
      27.10 19:5025.6617+0.0198
      27.10 18:5025.6577-0.0201
      27.10 17:5025.6891+0.0353
      27.10 16:5025.6843+0.0053
      27.10 15:5025.5918-0.0195
      27.10 14:5025.602+0.0553
      27.10 13:5025.5773+0.0259
      27.10 12:5025.7785+0.0902
      27.10 11:5025.6436-0.0185
      27.10 10:5025.6541+0.0127
      27.10 09:5025.5748+0.004
      27.10 08:5025.424+0.0086
      27.10 07:5025.661+0.0119
      27.10 06:5025.7114-0.0106
      27.10 05:5025.7575-0.003
      27.10 04:5025.7067-0.0043
      27.10 03:5025.6173-0.1176
      27.10 02:5025.4296-0.0627
      27.10 01:5025.4326-0.0428
      27.10 00:5025.459-0.025
      26.10 23:5025.4529-0.0431
      26.10 22:5025.4723-0.0012
      26.10 21:5025.5215+0.047
      26.10 20:5025.4303-0.2729
      26.10 19:5025.6983-0.0164
      26.10 18:5025.5847-0.0144
      26.10 17:5025.7867-0.0051
      26.10 16:5025.8047-0.0456
      26.10 15:5025.925-0.0101
      26.10 14:5025.9541+0.0234
      26.10 13:5025.6979+0.0744
      26.10 12:5025.6179-0.0035
      26.10 11:5025.8763+0.0324
      26.10 10:5025.9138+0.0025
      26.10 09:5025.9757-0.0032
      26.10 08:5025.6332-0.0004
      26.10 07:5025.7908-0.0172
      26.10 06:5025.8196+0.0176
      26.10 05:5025.8153-0.0315
      26.10 04:5025.8422+0.0085
      26.10 03:5025.8404-0.0074
      26.10 02:5025.9157+0.0047
      26.10 01:5025.8666-0.0305
      26.10 00:5025.9231-0.0158
      25.10 23:5025.9191+0.0269
      25.10 22:5025.9057+0.0272
      25.10 21:5025.8266-0.0094
      25.10 20:5025.812-0.0098
      25.10 19:5025.7848-0.0617
      25.10 18:5025.9085+0.034
      25.10 17:5025.629-0.008
      25.10 16:5025.6452-0.0183
      25.10 15:5025.6525+0.0229
      25.10 14:5025.6007+0.0052
      25.10 13:5025.6212-0.0177
      25.10 12:5025.5773-0.0066
      25.10 11:5025.5425+0.0126
      25.10 10:5025.5704+0.031
      25.10 09:5025.627-0.0186
      25.10 08:5025.564-0.0018
      25.10 07:5025.5534-0.0122
      25.10 06:5025.5917+0.0057
      25.10 05:5025.6195-0.0027
      25.10 04:5025.6295+0.0189
      25.10 03:5025.6345-0.0191
      25.10 02:5025.7017+0.0243
      25.10 01:5025.7309+0.0084
      25.10 00:5025.7393+0.0108
      24.10 23:5025.8215+0.0245
      24.10 22:5025.7616+0.0278
      24.10 21:5025.6948-0.0073
      24.10 20:5025.7373-0.0487
      24.10 19:5025.8222-0.017
      24.10 18:5025.9092-0.0175
      24.10 17:5025.8549+0.0022
      24.10 16:5025.7719+0.0601
      24.10 15:5025.6743+0.0329
      24.10 14:5025.733+0.0102
      24.10 13:5025.7207+0.36
      24.10 12:5025.4739+0.0114
      24.10 11:5025.4687-0.0203
      24.10 10:5025.4504+0.0132
      24.10 09:5025.438-0.0179
      24.10 08:5025.4538+0.0036
      24.10 07:5025.4881+0.0076
      24.10 06:5025.4901-0.001
      24.10 05:5025.4934-0.0057
      24.10 04:5025.5074-0.0015
      24.10 03:5025.4984-0.0147
      24.10 02:5025.5047+0.0241
      24.10 01:5025.5099-0.0023
      24.10 00:5025.5341-0.008
      23.10 23:5025.5131+0.018
      23.10 22:5025.5317+0.0099
      23.10 21:5025.5354-0.037
      23.10 20:5025.5359+0.0058
      23.10 19:5025.468+0.022
      23.10 18:5025.4743-0.0115
      23.10 17:5025.4715+0.0292
      23.10 16:5025.4861-0.0021
      23.10 15:5025.5385+0.0347
      23.10 14:5025.4761-0.0354
      23.10 13:5025.4935-0.0266
      23.10 12:5025.5053+0.0067
      23.10 11:5025.3763-0.0356
      23.10 10:5025.4343+0.0422
      23.10 09:5025.3673-0.0209
      23.10 08:5025.3706+0.0331
      23.10 07:5025.3795-0.0194
      23.10 06:5025.4183-0.0497
      23.10 05:5025.4139-0.0374
      23.10 04:5025.4275-0.0413
      23.10 03:5025.4193-0.0128
      23.10 02:5025.3773-0.0227
      23.10 01:5025.4559-0.1398
      23.10 00:5025.5644+0.0376
      22.10 23:5025.2757
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 22.4584
      макс: 26.0584
      за месяц:
      25.738  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202625.6257-0.0462
      27.10.202625.6719-0.0241
      26.10.202625.696-0.0059
      25.10.202625.7019+0.0584
      24.10.202625.6435+0.1773
      23.10.202625.4662+0.2943
      22.10.202625.1719+0.3614
      21.10.202624.8105-0.0595
      20.10.202624.87+0.6273
      19.10.202624.2427+0.4779
      18.10.202623.7648+0.117
      17.10.202623.6478+0.1262
      16.10.202623.5216-0.1283
      15.10.202623.6499+0.3372
      14.10.202623.3127+0.0792
      13.10.202623.2335+0.1791
      12.10.202623.0544+0.0413
      11.10.202623.0131-0.0531
      10.10.202623.0662-0.2008
      09.10.202623.267-0.0709
      08.10.202623.3379+0.0982
      07.10.202623.2397+0.3836
      06.10.202622.8561-0.1347
      05.10.202622.9908+0.0455
      04.10.202622.9453+0.3198
      03.10.202622.6255+0.1671
      02.10.202622.4584-0.2452
      01.10.202622.7036-0.2301
      30.09.202622.9337+0.0624
      29.09.202622.8713+0.0188
      28.09.202622.8525
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 22.1276
      макс: 28.153
      за квартал:
      25.738  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202625.6257-0.0462
      27.10.202625.6719-0.0241
      26.10.202625.696-0.0059
      25.10.202625.7019+0.0584
      24.10.202625.6435+0.1773
      23.10.202625.4662+0.2943
      22.10.202625.1719+0.3614
      21.10.202624.8105-0.0595
      20.10.202624.87+0.6273
      19.10.202624.2427+0.4779
      18.10.202623.7648+0.117
      17.10.202623.6478+0.1262
      16.10.202623.5216-0.1283
      15.10.202623.6499+0.3372
      14.10.202623.3127+0.0792
      13.10.202623.2335+0.1791
      12.10.202623.0544+0.0413
      11.10.202623.0131-0.0531
      10.10.202623.0662-0.2008
      09.10.202623.267-0.0709
      08.10.202623.3379+0.0982
      07.10.202623.2397+0.3836
      06.10.202622.8561-0.1347
      05.10.202622.9908+0.0455
      04.10.202622.9453+0.3198
      03.10.202622.6255+0.1671
      02.10.202622.4584-0.2452
      01.10.202622.7036-0.2301
      30.09.202622.9337+0.0624
      29.09.202622.8713+0.0188
      28.09.202622.8525+0.1609
      27.09.202622.6916+0.564
      25.09.202622.1276-0.2809
      24.09.202622.4085-0.2171
      23.09.202622.6256-0.0309
      22.09.202622.6565-0.2513
      21.09.202622.9078-0.4317
      20.09.202623.3395-0.0605
      19.09.202623.4-0.2066
      18.09.202623.6066-0.424
      17.09.202624.0306-0.0233
      16.09.202624.0539+0.0013
      15.09.202624.0526+0.104
      14.09.202623.9486-0.2377
      13.09.202624.1863+0.0696
      12.09.202624.1167-0.1429
      11.09.202624.2596-0.0659
      10.09.202624.3255-0.0164
      09.09.202624.3419-0.4024
      08.09.202624.7443+0.0225
      07.09.202624.7218+0.2222
      06.09.202624.4996+0.0635
      05.09.202624.4361+0.0859
      04.09.202624.3502+0.0128
      03.09.202624.3374+0.0528
      02.09.202624.2846+0.0485
      01.09.202624.2361-0.2754
      31.08.202624.5115-0.2352
      30.08.202624.7467-0.0291
      29.08.202624.7758-0.0593
      28.08.202624.8351-0.0256
      27.08.202624.8607-0.5785
      26.08.202625.4392-0.1183
      25.08.202625.5575-0.9697
      23.08.202626.5272-0.0176
      22.08.202626.5448+0.2333
      21.08.202626.3115-0.4587
      20.08.202626.7702-1.1605
      19.08.202627.9307-0.1943
      18.08.202628.125+0.2705
      17.08.202627.8545-0.0731
      16.08.202627.9276-0.2254
      15.08.202628.153+0.1415
      14.08.202628.0115+0.2355
      13.08.202627.776+0.2463
      12.08.202627.5297+0.2013
      11.08.202627.3284+0.1507
      10.08.202627.1777+0.1956
      09.08.202626.9821+0.1378
      08.08.202626.8443+0.003
      07.08.202626.8413-0.1308
      06.08.202626.9721+0.0679
      05.08.202626.9042-0.1629
      04.08.202627.0671-0.405
      03.08.202627.4721-0.354
      02.08.202627.8261-0.0508
      01.08.202627.8769+0.5316
      31.07.202627.3453+1.6582
      30.07.202625.6871

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.