Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped Kava
- Биткоин 62326.86
- Эфириум 3006.87
- Tether 1.0001
- Binance Coin 581.34
- Solana 146.88
- USD Coin 1.0002
- Рипл 0.52263
- Lido Staked ETH 3003.06
- Dogecoin 0.14858
- Tokamak Network 5.6606
- Cardano 0.44225
- SHIBA INU 2.281E-5
- Avalanche 34.6417
- TRON 0.12185
- Wrapped TRON 0.12147
- Polkadot 7.0809
- Wrapped Bitcoin 62250.21
- Bitcoin Cash 453.27
- ChainLink 13.8663
- NEAR Protocol 7.1571
Курс австралийского доллара к Wrapped Kava
Обновлено: 08.05.2024 11:30:01
| = | ||
| Калькулятор AUD - WKAVA / Обратный расчет: курс Wrapped Kava к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно wrapped kava, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.98193макс: 1.0119за сутки:
1.0039 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 11:30 1.0039 - 08.05 11:20 1.0039 - 08.05 11:10 1.0039 - 08.05 11:00 1.0039 -0.0009 08.05 10:50 1.0048 - 08.05 10:40 1.0048 +0.00593 08.05 10:30 0.99887 - 08.05 10:20 0.99887 - 08.05 10:10 0.99887 - 08.05 10:03 0.99887 - 08.05 10:00 0.99887 +0.00066 08.05 09:50 0.99821 +1.0E-5 08.05 09:40 0.9982 - 08.05 09:30 0.9982 - 08.05 09:20 0.9982 - 08.05 09:10 0.9982 - 08.05 09:00 0.9982 +0.00085 08.05 08:50 0.99735 - 08.05 08:40 0.99735 -0.00375 08.05 08:30 1.0011 - 08.05 08:20 1.0011 - 08.05 08:10 1.0011 - 08.05 08:03 1.0011 - 08.05 08:00 1.0011 -0.0002 08.05 07:50 1.0013 - 08.05 07:40 1.0013 - 08.05 07:30 1.0013 - 08.05 07:20 1.0013 - 08.05 07:10 1.0013 - 08.05 07:00 1.0013 +0.0001 08.05 06:50 1.0012 - 08.05 06:40 1.0012 -0.0017 08.05 06:30 1.0029 - 08.05 06:20 1.0029 - 08.05 06:10 1.0029 - 08.05 06:03 1.0029 - 08.05 06:00 1.0029 -0.0004 08.05 05:50 1.0033 - 08.05 05:40 1.0033 -0.0013 08.05 05:30 1.0046 - 08.05 05:20 1.0046 -0.0001 08.05 05:10 1.0047 - 08.05 05:00 1.0047 -0.0022 08.05 04:50 1.0069 - 08.05 04:40 1.0069 +0.0012 08.05 04:30 1.0057 - 08.05 04:20 1.0057 -0.0062 08.05 04:10 1.0119 - 08.05 04:03 1.0119 - 08.05 04:00 1.0119 +0.0003 08.05 03:50 1.0116 - 08.05 03:40 1.0116 +0.0093 08.05 03:30 1.0023 +0.00241 08.05 03:20 0.99989 - 08.05 03:10 0.99989 - 08.05 03:00 0.99989 -0.00141 08.05 02:50 1.0013 - 08.05 02:40 1.0013 +0.0001 08.05 02:20 1.0012 +0.00599 08.05 02:10 0.99521 - 08.05 02:03 0.99521 - 08.05 02:00 0.99521 -0.00013 08.05 01:50 0.99534 - 08.05 01:40 0.99534 -0.00023 08.05 01:30 0.99557 - 08.05 01:20 0.99557 +0.00663 08.05 01:10 0.98894 - 08.05 01:00 0.98894 +0.00342 08.05 00:50 0.98552 +0.00036 08.05 00:40 0.98516 -0.00394 08.05 00:30 0.9891 - 08.05 00:20 0.9891 - 08.05 00:10 0.9891 - 08.05 00:03 0.9891 - 08.05 00:00 0.9891 +0.0018 07.05 23:50 0.9873 +0.00128 07.05 23:40 0.98602 -0.00089 07.05 23:30 0.98691 - 07.05 23:20 0.98691 +0.00332 07.05 23:10 0.98359 - 07.05 23:00 0.98359 +0.00112 07.05 22:50 0.98247 +0.00017 07.05 22:40 0.9823 - 07.05 22:30 0.9823 -0.00047 07.05 22:20 0.98277 +0.00016 07.05 22:10 0.98261 - 07.05 22:03 0.98261 +1.0E-5 07.05 22:00 0.9826 -0.00136 07.05 21:50 0.98396 - 07.05 21:40 0.98396 +0.00203 07.05 21:30 0.98193 - 07.05 21:20 0.98193 - 07.05 21:10 0.98193 -0.00781 07.05 21:00 0.98974 -0.00164 07.05 20:50 0.99138 - 07.05 20:40 0.99138 -7.0E-5 07.05 20:30 0.99145 - 07.05 20:20 0.99145 - 07.05 20:10 0.99145 - 07.05 20:03 0.99145 - 07.05 20:00 0.99145 +0.00013 07.05 19:50 0.99132 +0.00081 07.05 19:40 0.99051 - 07.05 19:30 0.99051 - 07.05 19:20 0.99051 - 07.05 19:10 0.99051 +0.00051 07.05 19:00 0.99 -0.00118 07.05 18:50 0.99118 - 07.05 18:40 0.99118 -0.00303 07.05 18:30 0.99421 - 07.05 18:20 0.99421 - 07.05 18:10 0.99421 +2.0E-5 07.05 18:03 0.99419 - 07.05 18:00 0.99419 -0.0006 07.05 17:50 0.99479 - 07.05 17:40 0.99479 +0.00192 07.05 17:30 0.99287 - 07.05 17:20 0.99287 - 07.05 17:10 0.99287 - 07.05 17:00 0.99287 +0.00046 07.05 16:50 0.99241 - 07.05 16:40 0.99241 -0.00053 07.05 16:30 0.99294 - 07.05 16:20 0.99294 - 07.05 16:10 0.99294 - 07.05 16:03 0.99294 +3.0E-5 07.05 16:00 0.99291 +0.00213 07.05 15:50 0.99078 - 07.05 15:40 0.99078 +0.00018 07.05 15:30 0.9906 +0.00091 07.05 15:20 0.98969 - 07.05 15:10 0.98969 - 07.05 15:00 0.98969 +0.00033 07.05 14:50 0.98936 +4.0E-5 07.05 14:40 0.98932 +8.0E-5 07.05 14:30 0.98924 - 07.05 14:20 0.98924 - 07.05 14:10 0.98924 - 07.05 14:03 0.98924 - 07.05 14:00 0.98924 +0.00069 07.05 13:50 0.98855 -2.0E-5 07.05 13:40 0.98857 +0.00095 07.05 13:30 0.98762 -6.0E-5 07.05 13:20 0.98768 - 07.05 13:10 0.98768 - 07.05 13:00 0.98768 -0.00058 07.05 12:50 0.98826 +5.0E-5 07.05 12:40 0.98821 - 07.05 12:30 0.98821 - 07.05 12:20 0.98821 - 07.05 12:10 0.98821 - 07.05 12:03 0.98821 - 07.05 12:00 0.98821 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9386макс: 1.0741за неделю:
1.0039 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 11:30 1.0039 -0.0009 08.05 10:50 1.0048 +0.00066 08.05 09:50 0.99821 +0.00085 08.05 08:50 0.99735 -0.0002 08.05 07:50 1.0013 +0.0001 08.05 06:50 1.0012 -0.0004 08.05 05:50 1.0033 -0.0022 08.05 04:50 1.0069 +0.0003 08.05 03:50 1.0116 -0.00141 08.05 02:50 1.0013 -0.00013 08.05 01:50 0.99534 +0.00342 08.05 00:50 0.98552 +0.0018 07.05 23:50 0.9873 +0.00112 07.05 22:50 0.98247 -0.00136 07.05 21:50 0.98396 -0.00164 07.05 20:50 0.99138 +0.00013 07.05 19:50 0.99132 -0.00118 07.05 18:50 0.99118 -0.0006 07.05 17:50 0.99479 +0.00046 07.05 16:50 0.99241 +0.00213 07.05 15:50 0.99078 +0.00033 07.05 14:50 0.98936 +0.00069 07.05 13:50 0.98855 -0.00058 07.05 12:50 0.98826 +0.00033 07.05 11:50 0.98788 +0.00085 07.05 10:50 0.99073 -0.00255 07.05 09:50 0.99331 +0.00046 07.05 08:50 0.99105 -0.00316 07.05 07:50 0.99614 +0.00046 07.05 06:50 0.99566 -0.0013 07.05 05:50 0.97614 -0.00033 07.05 04:50 0.98468 +0.00176 07.05 03:50 0.98372 -0.00013 07.05 02:50 0.97263 - 07.05 01:50 0.96987 -0.00278 07.05 00:50 0.97264 +0.00045 06.05 23:50 0.97234 -0.00077 06.05 22:50 0.97319 -0.00052 06.05 21:50 0.97347 +0.00044 06.05 20:50 0.96756 +0.00013 06.05 19:50 0.96928 -0.00142 06.05 18:50 0.97198 - 06.05 17:50 0.96402 -0.00058 06.05 16:50 0.96586 +0.00827 06.05 15:50 0.96084 +0.00025 06.05 14:50 0.95711 +0.0029 06.05 13:50 0.94457 -0.00013 06.05 12:50 0.94062 -0.00031 06.05 11:50 0.9386 +0.00114 06.05 10:50 0.95149 +0.00133 06.05 09:50 0.95441 -0.00089 06.05 08:50 0.95878 +0.00032 06.05 07:50 0.96224 -0.00089 06.05 06:50 0.96402 +0.00035 06.05 05:50 0.95787 +0.00566 06.05 04:50 0.94892 +0.00081 06.05 03:50 0.94547 - 06.05 02:50 0.94551 - 06.05 01:50 0.94749 - 06.05 00:50 0.94731 - 05.05 23:50 0.9474 - 05.05 22:50 0.94517 - 05.05 21:50 0.94408 - 05.05 20:50 0.94277 - 05.05 19:50 0.94219 - 05.05 18:50 0.95581 -1.0E-5 05.05 17:50 0.95605 - 05.05 16:50 0.96735 - 05.05 15:50 0.96834 - 05.05 14:50 0.96848 - 05.05 13:50 0.96847 - 05.05 12:50 0.96852 - 05.05 11:50 0.96891 - 05.05 10:50 0.96891 - 05.05 09:50 0.96855 - 05.05 08:50 0.97678 - 05.05 07:50 0.97707 - 05.05 06:50 0.97646 - 05.05 05:50 0.97646 - 05.05 04:50 0.97802 - 05.05 03:50 0.9662 - 05.05 02:50 0.96398 - 05.05 01:50 0.96376 - 05.05 00:50 0.96224 +0.00028 04.05 23:50 0.96048 - 04.05 22:50 0.96239 - 04.05 21:50 0.96401 - 04.05 20:50 0.96807 - 04.05 19:50 0.96582 - 04.05 18:50 0.96644 -6.0E-5 04.05 17:50 0.96944 - 04.05 16:50 0.96659 -0.00148 04.05 15:50 0.9647 - 04.05 14:50 0.96242 - 04.05 13:50 0.97135 - 04.05 12:50 0.97094 - 04.05 11:50 0.97286 - 04.05 10:50 0.97026 - 04.05 09:50 0.96768 - 04.05 08:50 0.96882 - 04.05 07:50 0.96882 - 04.05 06:50 0.96949 - 04.05 05:50 0.96949 - 04.05 04:50 0.95884 - 04.05 03:50 0.96326 - 04.05 02:50 0.96219 - 04.05 01:50 0.96178 -0.00114 04.05 00:50 0.9639 +0.00062 03.05 23:50 0.96316 - 03.05 22:50 0.97475 - 03.05 21:50 0.97159 - 03.05 20:50 0.96831 - 03.05 19:50 0.97159 -0.00549 03.05 18:50 0.98052 -0.0037 03.05 17:50 0.98117 +0.00395 03.05 16:50 0.99077 +0.00047 03.05 15:50 0.99033 -0.00045 03.05 14:50 0.99236 +0.00213 03.05 13:50 0.99128 +0.00065 03.05 12:50 0.99137 +0.00058 03.05 11:50 0.9896 -0.00013 03.05 10:50 0.98644 -0.00064 03.05 09:50 0.98467 +0.00078 03.05 08:50 0.9876 +0.00013 03.05 07:50 0.9845 -0.00019 03.05 06:50 0.98496 +0.00103 03.05 05:50 0.98536 +0.00207 03.05 04:50 0.98472 -0.00091 03.05 03:50 0.99693 +0.00056 03.05 02:50 0.9964 +0.00079 03.05 01:50 0.99412 -0.00273 03.05 00:40 0.99833 - 02.05 23:50 0.99833 -0.0009 02.05 22:50 1.0031 +0.002 02.05 21:50 1.0011 +0.0012 02.05 20:50 1.0005 +0.0008 02.05 19:50 1.0021 +0.00202 02.05 18:50 0.99553 -0.0007 02.05 17:50 1.0067 +0.0059 02.05 16:50 1.0054 +0.0032 02.05 15:50 0.9977 -0.00078 02.05 14:50 0.99536 -0.0042 02.05 13:50 1.0143 -0.0011 02.05 12:50 1.0197 -0.001 02.05 11:50 1.0231 -0.0002 02.05 10:50 1.028 +0.0016 02.05 09:50 1.0264 - 02.05 08:50 1.0282 +0.0009 02.05 07:50 1.0234 -0.0068 02.05 06:50 1.0306 -0.0015 02.05 05:50 1.0321 -0.0001 02.05 04:50 1.0357 -0.0008 02.05 03:50 1.0227 +0.0002 02.05 02:50 1.0118 +0.0014 02.05 01:50 1.0206 -0.0003 02.05 00:50 1.0209 -0.0002 01.05 23:50 1.029 +0.0104 01.05 22:50 1.0168 -0.0169 01.05 21:50 1.0187 -0.0032 01.05 20:50 1.0466 -0.0006 01.05 19:50 1.0489 +0.003 01.05 18:50 1.0459 +0.0003 01.05 17:50 1.0348 +0.0005 01.05 16:50 1.0317 +0.0003 01.05 15:50 1.0303 +0.0003 01.05 14:50 1.0552 +0.0004 01.05 13:50 1.0557 +0.0009 01.05 12:50 1.0552 +0.0007 01.05 11:50 1.0741 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.67236макс: 1.0741за месяц:
Таблица изменений курса австралийского доллара : показать1.0039 Дата Курс +/- 07.05.2024 0.9916 +0.02806 06.05.2024 0.96354 +0.00269 05.05.2024 0.96085 -0.00524 04.05.2024 0.96609 -0.01568 03.05.2024 0.98177 -0.02653 02.05.2024 1.0083 -0.0224 01.05.2024 1.0307 +0.04142 30.04.2024 0.98928 +0.02423 29.04.2024 0.96505 +0.03137 28.04.2024 0.93368 -0.01363 27.04.2024 0.94731 +0.02206 26.04.2024 0.92525 +0.0222 25.04.2024 0.90305 +0.04341 24.04.2024 0.85964 -0.01202 23.04.2024 0.87166 -0.01923 22.04.2024 0.89089 -0.02145 21.04.2024 0.91234 -0.02326 20.04.2024 0.9356 -0.05243 19.04.2024 0.98803 -0.01397 18.04.2024 1.002 -0.0163 17.04.2024 1.0183 -0.0293 16.04.2024 1.0476 +0.0453 15.04.2024 1.0023 -0.0023 14.04.2024 1.0046 +0.11119 13.04.2024 0.89341 +0.15931 12.04.2024 0.7341 +0.03038 11.04.2024 0.70372 +0.00259 10.04.2024 0.70113 +0.02877 09.04.2024 0.67236 -0.00324 08.04.2024 0.6756 -0.02012 07.04.2024 0.69572 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.5994макс: 1.0741за квартал:
Таблица изменений курса австралийского доллара : показать1.0039 Дата Курс +/- 07.05.2024 0.9916 +0.02806 06.05.2024 0.96354 +0.00269 05.05.2024 0.96085 -0.00524 04.05.2024 0.96609 -0.01568 03.05.2024 0.98177 -0.02653 02.05.2024 1.0083 -0.0224 01.05.2024 1.0307 +0.04142 30.04.2024 0.98928 +0.02423 29.04.2024 0.96505 +0.03137 28.04.2024 0.93368 -0.01363 27.04.2024 0.94731 +0.02206 26.04.2024 0.92525 +0.0222 25.04.2024 0.90305 +0.04341 24.04.2024 0.85964 -0.01202 23.04.2024 0.87166 -0.01923 22.04.2024 0.89089 -0.02145 21.04.2024 0.91234 -0.02326 20.04.2024 0.9356 -0.05243 19.04.2024 0.98803 -0.01397 18.04.2024 1.002 -0.0163 17.04.2024 1.0183 -0.0293 16.04.2024 1.0476 +0.0453 15.04.2024 1.0023 -0.0023 14.04.2024 1.0046 +0.11119 13.04.2024 0.89341 +0.15931 12.04.2024 0.7341 +0.03038 11.04.2024 0.70372 +0.00259 10.04.2024 0.70113 +0.02877 09.04.2024 0.67236 -0.00324 08.04.2024 0.6756 -0.02012 07.04.2024 0.69572 -0.02648 06.04.2024 0.7222 -0.00708 05.04.2024 0.72928 +0.00704 04.04.2024 0.72224 +0.00814 03.04.2024 0.7141 +0.03453 02.04.2024 0.67957 +0.08017 01.04.2024 0.5994 -0.02471 31.03.2024 0.62411 -0.00108 30.03.2024 0.62519 -0.01184 29.03.2024 0.63703 -0.0211 28.03.2024 0.65813 +0.0035 27.03.2024 0.65463 +0.00431 26.03.2024 0.65032 -0.03632 25.03.2024 0.68664 -0.02414 24.03.2024 0.71078 +0.00424 23.03.2024 0.70654 +6.0E-5 22.03.2024 0.70648 +0.02097 21.03.2024 0.68551 -0.05354 20.03.2024 0.73905 -0.00912 19.03.2024 0.74817 +0.04672 18.03.2024 0.70145 -0.03479 17.03.2024 0.73624 +0.05078 16.03.2024 0.68546 +0.02094 15.03.2024 0.66452 +0.05531 14.03.2024 0.60921 -0.10297 13.03.2024 0.71218 +0.00225 12.03.2024 0.70993 -0.00051 11.03.2024 0.71044 -0.00259 10.03.2024 0.71303 - 09.03.2024 0.71303 -0.00304 08.03.2024 0.71607 +0.00281 07.03.2024 0.71326 +0.03183 06.03.2024 0.68143 +0.0352 05.03.2024 0.64623 -0.02717 04.03.2024 0.6734 -0.01095 03.03.2024 0.68435 -0.02022 02.03.2024 0.70457 -0.04449 01.03.2024 0.74906 -0.01674 29.02.2024 0.7658 -0.02258 28.02.2024 0.78838 -0.009 27.02.2024 0.79738 -0.01998 26.02.2024 0.81736 -4.0E-5 25.02.2024 0.8174 +0.00139 24.02.2024 0.81601 -0.03352 23.02.2024 0.84953 +0.00234 22.02.2024 0.84719 -0.0085 21.02.2024 0.85569 +0.00758 20.02.2024 0.84811 +0.00159 19.02.2024 0.84652 -0.0215 18.02.2024 0.86802 -0.01418 17.02.2024 0.8822 +0.02407 16.02.2024 0.85813 -0.00622 15.02.2024 0.86435 -0.0193 14.02.2024 0.88365 -0.00376 13.02.2024 0.88741 -0.0143 12.02.2024 0.90171 -0.00475 11.02.2024 0.90646 +0.0076 10.02.2024 0.89886 +0.0032 09.02.2024 0.89566 -0.01225 08.02.2024 0.90791 -0.03519 07.02.2024 0.9431