Курсы криптовалют к Polkadot

Биткоин 8707.47
Эфириум 440.43
Tether 0.1523
Binance Coin 83.7883
Solana 18.7123
USD Coin 0.15248
Рипл 0.07567
Lido Staked ETH 441.02
Dogecoin 0.01875
Tokamak Network 0.71433
Cardano 0.06677
SHIBA INU 3.214E-6
Avalanche 4.9799
TRON 0.01825
Wrapped TRON 0.01821
Wrapped Bitcoin 8746.9
Bitcoin Cash 61.2814
ChainLink 1.9647
Matic Network 0.10219

Все криптовалюты » Polkadot, Wrapped Kava »

Курс Polkadot к Wrapped Kava

Обновлено: 01.05.2024 18:10:01 Polkadot


	=
Калькулятор DOT - WKAVA / Обратный расчет: курс Wrapped Kava к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно wrapped kava, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5978

макс: 10.5985

за сутки:

10.5239

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
01.05 18:10	10.5239	+0.0485
01.05 18:03	10.4754	+0.0272
01.05 18:00	10.4482	+0.0346
01.05 17:50	10.4136	-0.0249
01.05 17:40	10.4385	-0.0093
01.05 17:30	10.4478	-0.0114
01.05 17:20	10.4592	-0.0391
01.05 17:10	10.4983	+0.0392
01.05 17:00	10.4591	+0.0079
01.05 16:50	10.4512	-0.0321
01.05 16:40	10.4833	-0.0009
01.05 16:30	10.4842	-0.0353
01.05 16:20	10.5195	+0.0029
01.05 16:10	10.5166	+0.0256
01.05 16:03	10.491	-0.0103
01.05 16:00	10.5013	+0.0713
01.05 15:50	10.43	-0.1144
01.05 15:40	10.5444	+0.0202
01.05 15:30	10.5242	+0.0109
01.05 15:20	10.5133	-0.0852
01.05 15:10	10.5985	+0.0387
01.05 15:00	10.5598	+0.0434
01.05 14:50	10.5164	-0.0145
01.05 14:40	10.5309	-0.0155
01.05 14:30	10.5464	+0.0222
01.05 14:20	10.5242	+0.0024
01.05 14:10	10.5218	-0.01
01.05 14:03	10.5318	-0.0052
01.05 14:00	10.537	-0.0083
01.05 13:50	10.5453	+0.0091
01.05 13:40	10.5362	-0.0456
01.05 13:30	10.5818	+0.1239
01.05 13:20	10.4579	+0.0324
01.05 13:10	10.4255	-0.0215
01.05 13:00	10.447	+0.0268
01.05 12:50	10.4202	+0.0867
01.05 12:40	10.3335	-0.1159
01.05 12:30	10.4494	-0.029
01.05 12:20	10.4784	-0.0297
01.05 12:10	10.5081	+0.0905
01.05 12:03	10.4176	+0.0306
01.05 12:00	10.387	+0.1068
01.05 11:50	10.2802	+0.0423
01.05 11:40	10.2379	+0.0931
01.05 11:30	10.1448	-0.0563
01.05 11:20	10.2011	-0.0062
01.05 11:10	10.2073	-0.0745
01.05 11:00	10.2818	-0.0058
01.05 10:50	10.2876	-0.0227
01.05 10:40	10.3103	+0.0581
01.05 10:30	10.2522	+0.0781
01.05 10:20	10.1741	+0.0172
01.05 10:10	10.1569	-0.0381
01.05 10:03	10.195	+0.0462
01.05 10:00	10.1488	-0.0234
01.05 09:50	10.1722	+0.0368
01.05 09:40	10.1354	+0.0001
01.05 09:30	10.1353	-0.032
01.05 09:20	10.1673	-0.0506
01.05 09:10	10.2179	-0.0062
01.05 09:00	10.2241	+0.0324
01.05 08:50	10.1917	-0.0235
01.05 08:40	10.2152	+0.0459
01.05 08:30	10.1693	-0.0209
01.05 08:20	10.1902	-0.0345
01.05 08:10	10.2247	+0.0177
01.05 08:03	10.207	-0.0009
01.05 08:00	10.2079	-0.003
01.05 07:50	10.2109	-0.0011
01.05 07:40	10.212	+0.0203
01.05 07:30	10.1917	+0.046
01.05 07:20	10.1457	+0.0331
01.05 07:10	10.1126	+0.0023
01.05 07:00	10.1103	+0.0247
01.05 06:50	10.0856	+0.0395
01.05 06:40	10.0461	-0.0016
01.05 06:30	10.0477	-0.0123
01.05 06:20	10.06	-0.0412
01.05 06:10	10.1012	+0.0102
01.05 06:03	10.091	-0.0002
01.05 06:00	10.0912	+0.0109
01.05 05:50	10.0803	+0.0344
01.05 05:40	10.0459	-0.0029
01.05 05:30	10.0488	+0.0857
01.05 05:20	9.9631	-0.0597
01.05 05:10	10.0228	-0.0287
01.05 05:00	10.0515	+0.0203
01.05 04:50	10.0312	+0.0105
01.05 04:40	10.0207	-0.0087
01.05 04:30	10.0294	+0.04
01.05 04:20	9.9894	-0.0548
01.05 04:10	10.0442	-0.0024
01.05 04:03	10.0466	-
01.05 04:00	10.0466	-0.0623
01.05 03:50	10.1089	+0.1239
01.05 03:40	9.985	-0.0249
01.05 03:30	10.0099	-0.0036
01.05 03:20	10.0135	-0.0172
01.05 03:10	10.0307	+0.0287
01.05 03:00	10.002	+0.01
01.05 02:50	9.992	+0.0336
01.05 02:40	9.9584	+0.0424
01.05 02:30	9.916	+0.0058
01.05 02:20	9.9102	-0.0023
01.05 02:10	9.9125	-0.0298
01.05 02:03	9.9423	-0.0056
01.05 02:00	9.9479	-0.0944
01.05 01:50	10.0423	-0.0325
01.05 01:40	10.0748	+0.047
01.05 01:30	10.0278	+0.0949
01.05 01:20	9.9329	+0.1831
01.05 01:10	9.7498	+0.0143
01.05 01:00	9.7355	+0.0174
01.05 00:50	9.7181	+0.0145
01.05 00:40	9.7036	-0.0129
01.05 00:30	9.7165	-0.0565
01.05 00:20	9.773	+0.0082
01.05 00:10	9.7648	+0.02
01.05 00:03	9.7448	+0.0049
01.05 00:00	9.7399	-0.0251
30.04 23:50	9.765	+0.0375
30.04 23:40	9.7275	+0.0157
30.04 23:30	9.7118	-0.021
30.04 23:20	9.7328	-0.0536
30.04 23:10	9.7864	+0.1089
30.04 23:00	9.6775	-0.0598
30.04 22:50	9.7373	+0.0372
30.04 22:40	9.7001	+0.0672
30.04 22:30	9.6329	-0.0415
30.04 22:20	9.6744	-0.0642
30.04 22:10	9.7386	+0.0102
30.04 22:03	9.7284	+0.0252
30.04 22:00	9.7032	+0.0082
30.04 21:50	9.695	-0.0053
30.04 21:40	9.7003	+0.02
30.04 21:30	9.6803	+0.0029
30.04 21:20	9.6774	+0.0057
30.04 21:10	9.6717	-0.0218
30.04 21:00	9.6935	+0.0089
30.04 20:50	9.6846	+0.0083
30.04 20:40	9.6763	-0.0367
30.04 20:30	9.713	+0.044
30.04 20:20	9.669	-0.0974
30.04 20:10	9.7664	+0.0022
30.04 20:03	9.7642	+0.0229
30.04 20:00	9.7413	+0.0149
30.04 19:50	9.7264	+0.0004
30.04 19:40	9.726	+0.1144
30.04 19:30	9.6116	+0.0138
30.04 19:20	9.5978	-0.0485
30.04 19:10	9.6463	-0.0269
30.04 19:00	9.6732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3925

макс: 10.5985

за неделю:

10.5239

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
01.05 18:10	10.5239	+0.0346
01.05 17:50	10.4136	+0.0079
01.05 16:50	10.4512	+0.0713
01.05 15:50	10.43	+0.0434
01.05 14:50	10.5164	-0.0083
01.05 13:50	10.5453	+0.0268
01.05 12:50	10.4202	+0.1068
01.05 11:50	10.2802	-0.0058
01.05 10:50	10.2876	-0.0234
01.05 09:50	10.1722	+0.0324
01.05 08:50	10.1917	-0.003
01.05 07:50	10.2109	+0.0247
01.05 06:50	10.0856	+0.0109
01.05 05:50	10.0803	+0.0203
01.05 04:50	10.0312	-0.0623
01.05 03:50	10.1089	+0.01
01.05 02:50	9.992	-0.0944
01.05 01:50	10.0423	+0.0174
01.05 00:50	9.7181	-0.0251
30.04 23:50	9.765	-0.0598
30.04 22:50	9.7373	+0.0082
30.04 21:50	9.695	+0.0089
30.04 20:50	9.6846	+0.0149
30.04 19:50	9.7264	-0.0074
30.04 18:50	9.6806	-0.0708
30.04 17:50	9.8138	-0.0574
30.04 16:50	9.7376	+0.0002
30.04 15:50	9.6588	-0.0155
30.04 14:50	9.6251	+0.0104
30.04 13:50	9.6294	-0.0357
30.04 12:50	9.5811	+0.0656
30.04 11:50	9.4969	+0.0017
30.04 10:50	9.52	+0.0126
30.04 09:50	9.5917	+0.0227
30.04 08:50	9.5195	+0.0132
30.04 07:50	9.5235	+0.0107
30.04 06:50	9.6119	+0.0074
30.04 05:50	9.6473	-0.0227
30.04 04:50	9.5426	-0.0321
30.04 03:50	9.616	-0.0167
30.04 02:50	9.5498	-0.0014
30.04 01:50	9.6402	+0.0191
30.04 00:50	9.6509	-0.0041
29.04 23:50	9.6511	+0.0389
29.04 22:50	9.5857	+0.0055
29.04 21:50	9.6077	-0.007
29.04 20:50	9.6698	-0.012
29.04 19:50	9.5634	+0.0067
29.04 18:50	9.6288	+0.0042
29.04 17:50	9.7332	-0.0107
29.04 16:50	9.6631	+0.0446
29.04 15:50	9.7118	+0.0058
29.04 14:50	9.6683	+0.0048
29.04 13:50	9.6609	+0.0208
29.04 12:50	9.7732	+0.0026
29.04 11:50	9.8123	+0.0004
29.04 10:50	9.8601	+0.0383
29.04 09:50	9.8072	+0.0057
29.04 08:50	9.8441	-0.0707
29.04 07:50	9.9012	-0.0184
29.04 06:50	9.8171	+0.0271
29.04 05:50	9.7537	+0.0207
29.04 04:50	9.8642	+0.0369
29.04 03:50	9.8461	+0.0171
29.04 02:50	9.7733	-0.0251
29.04 01:50	9.8219	-0.007
29.04 00:50	9.8329	+0.0107
28.04 23:50	9.8332	+0.0069
28.04 22:50	9.8192	+0.0073
28.04 21:50	9.8337	+0.01
28.04 20:50	9.8268	-0.0104
28.04 19:50	9.8532	-0.008
28.04 18:50	9.8263	+0.0035
28.04 17:50	9.7897	-0.0068
28.04 16:50	9.7992	+0.027
28.04 15:50	9.7637	-0.0014
28.04 14:50	9.759	-0.0079
28.04 13:50	9.8419	+0.008
28.04 12:50	9.7271	+0.0225
28.04 11:50	9.7483	+0.0062
28.04 10:50	9.7976	+0.0223
28.04 09:50	9.8307	+0.0112
28.04 08:50	9.8033	-0.0057
28.04 07:50	9.7842	-0.0086
28.04 06:50	9.7823	+0.047
28.04 05:50	9.8333	+0.0055
28.04 04:50	9.8165	+0.0352
28.04 03:50	9.8028	-0.0064
28.04 02:50	9.7921	+0.0079
28.04 01:50	9.7434	+0.0014
28.04 00:50	9.7377	+0.0162
27.04 23:50	9.787	+0.0288
27.04 22:50	9.7497	+0.0059
27.04 21:50	9.7922	+0.0668
27.04 20:50	9.8766	+0.0096
27.04 19:50	9.7336	+0.029
27.04 18:50	9.6786	-0.0147
27.04 17:50	9.7329	+0.0337
27.04 16:50	9.7121	+0.051
27.04 15:50	9.6746	-0.001
27.04 14:50	9.6236	+0.0329
27.04 13:50	9.5875	-0.0033
27.04 12:50	9.6464	+0.0067
27.04 11:50	9.6243	-0.0133
27.04 10:50	9.6441	+0.0132
27.04 09:50	9.6407	-0.0245
27.04 08:50	9.7355	-0.0129
27.04 07:50	9.7764	+0.002
27.04 06:50	9.7114	+0.005
27.04 05:50	9.6927	-0.0063
27.04 04:50	9.6693	+0.0629
27.04 03:50	9.5962	+0.0016
27.04 02:50	9.5293	-0.0011
27.04 01:50	9.4671	+0.0208
27.04 00:50	9.5497	-0.0116
26.04 23:50	9.603	+0.0133
26.04 22:50	9.608	-0.0045
26.04 21:50	9.6245	+0.0041
26.04 20:50	9.6002	+0.0184
26.04 19:50	9.5806	-0.0029
26.04 18:50	9.6064	-0.0242
26.04 17:50	9.5421	+0.0711
26.04 16:50	9.8082	-0.0985
26.04 15:50	9.8356	-0.0139
26.04 14:50	9.8673	+0.0079
26.04 13:50	9.7927	-0.0175
26.04 12:50	9.7648	-0.0007
26.04 11:50	9.7254	-0.0119
26.04 10:50	9.7867	+0.005
26.04 09:50	9.764	+0.0377
26.04 08:50	9.7518	+0.0034
26.04 07:50	9.7148	-0.0031
26.04 06:50	9.6719	+0.0184
26.04 05:50	9.6559	+0.0466
26.04 04:50	9.7225	+0.0328
26.04 03:50	9.5788	-0.0134
26.04 02:50	9.6176	-0.0275
26.04 01:50	9.5539	-0.0303
26.04 00:50	9.5416	+0.0028
25.04 23:50	9.5222	+0.0048
25.04 22:50	9.4459	+0.0031
25.04 21:50	9.5044	+0.0313
25.04 20:50	9.5262	+0.0002
25.04 19:50	9.5832	-0.0634
25.04 18:50	9.6842	-0.0404
25.04 17:50	9.5547	-0.0006
25.04 16:50	9.6593	-0.0013
25.04 15:50	9.5116	-0.0037
25.04 14:50	9.6512	-0.0151
25.04 13:50	9.5606	+0.0665
25.04 12:50	9.521	+0.0058
25.04 11:50	9.4984	+0.0017
25.04 10:50	9.5639	+0.0105
25.04 09:50	9.6083	-0.0404
25.04 08:50	9.7141	-0.0304
25.04 07:50	9.6817	-0.0048
25.04 06:50	9.5819	+0.0083
25.04 05:50	9.6129	-0.0497
25.04 04:50	9.5171	-0.0045
25.04 03:50	9.5128	+0.0035
25.04 02:50	9.5417	-0.0451
25.04 01:50	9.3925	-0.0015
25.04 00:50	9.444	-0.0214
24.04 23:50	9.5235	+0.0051
24.04 22:50	9.494	-0.0265
24.04 21:50	9.5287	+0.009
24.04 20:50	9.6386	+0.0034
24.04 19:50	9.4767	-0.0117
24.04 18:50	9.4345

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 8.56

макс: 10.8527

за месяц:

10.5239

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
30.04.2024	9.6766	-0.0442
29.04.2024	9.7208	-0.0874
28.04.2024	9.8082	+0.0885
27.04.2024	9.7197	+0.0471
26.04.2024	9.6726	+0.1017
25.04.2024	9.5709	+0.0117
24.04.2024	9.5592	-0.3688
23.04.2024	9.928	-0.3335
22.04.2024	10.2615	+0.0914
21.04.2024	10.1701	+0.0719
20.04.2024	10.0982	-0.2212
19.04.2024	10.3194	-0.0837
18.04.2024	10.4031	-0.0698
17.04.2024	10.4729	-0.3798
16.04.2024	10.8527	+0.1973
15.04.2024	10.6554	+0.4033
14.04.2024	10.2521	+0.696
13.04.2024	9.5561	+0.4966
12.04.2024	9.0595	+0.0366
11.04.2024	9.0229	-0.021
10.04.2024	9.0439	+0.0379
09.04.2024	9.006	-0.0951
08.04.2024	9.1011	-0.0302
07.04.2024	9.1313	-0.1264
06.04.2024	9.2577	+0.0114
05.04.2024	9.2463	-0.0397
04.04.2024	9.286	-0.0824
03.04.2024	9.3684	+0.3429
02.04.2024	9.0255	+0.4655
01.04.2024	8.56	-0.5882
31.03.2024	9.1482

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 8.56

макс: 11.8056

за квартал:

10.5239

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
30.04.2024	9.6766	-0.0442
29.04.2024	9.7208	-0.0874
28.04.2024	9.8082	+0.0885
27.04.2024	9.7197	+0.0471
26.04.2024	9.6726	+0.1017
25.04.2024	9.5709	+0.0117
24.04.2024	9.5592	-0.3688
23.04.2024	9.928	-0.3335
22.04.2024	10.2615	+0.0914
21.04.2024	10.1701	+0.0719
20.04.2024	10.0982	-0.2212
19.04.2024	10.3194	-0.0837
18.04.2024	10.4031	-0.0698
17.04.2024	10.4729	-0.3798
16.04.2024	10.8527	+0.1973
15.04.2024	10.6554	+0.4033
14.04.2024	10.2521	+0.696
13.04.2024	9.5561	+0.4966
12.04.2024	9.0595	+0.0366
11.04.2024	9.0229	-0.021
10.04.2024	9.0439	+0.0379
09.04.2024	9.006	-0.0951
08.04.2024	9.1011	-0.0302
07.04.2024	9.1313	-0.1264
06.04.2024	9.2577	+0.0114
05.04.2024	9.2463	-0.0397
04.04.2024	9.286	-0.0824
03.04.2024	9.3684	+0.3429
02.04.2024	9.0255	+0.4655
01.04.2024	8.56	-0.5882
31.03.2024	9.1482	-0.003
30.03.2024	9.1512	-0.1463
29.03.2024	9.2975	-0.2922
28.03.2024	9.5897	+0.0164
27.03.2024	9.5733	-0.1983
26.03.2024	9.7716	-0.2829
25.03.2024	10.0545	+0.0371
24.03.2024	10.0174	+0.1716
23.03.2024	9.8458	+0.0659
22.03.2024	9.7799	+0.0501
21.03.2024	9.7298	-0.5525
20.03.2024	10.2823	-0.1602
19.03.2024	10.4425	-0.2456
18.03.2024	10.6881	-0.3897
17.03.2024	11.0778	+0.3486
16.03.2024	10.7292	-0.0284
15.03.2024	10.7576	+0.2756
14.03.2024	10.482	-1.3236
13.03.2024	11.8056	+0.2858
12.03.2024	11.5198	-0.0457
11.03.2024	11.5655	+0.4145
10.03.2024	11.151	-0.321
09.03.2024	11.472	+0.2186
08.03.2024	11.2534	-0.0387
07.03.2024	11.2921	+0.911
06.03.2024	10.3811	+0.4521
05.03.2024	9.929	-0.3201
04.03.2024	10.2491	+0.3948
03.03.2024	9.8543	+0.0705
02.03.2024	9.7838	+0.0648
01.03.2024	9.719	-0.3493
29.02.2024	10.0683	-0.0674
28.02.2024	10.1357	+0.1887
27.02.2024	9.947	+0.1239
26.02.2024	9.8231	+0.1337
25.02.2024	9.6894	+0.0526
24.02.2024	9.6368	+0.0126
23.02.2024	9.6242	-0.0768
22.02.2024	9.701	+0.0031
21.02.2024	9.6979	-0.3218
20.02.2024	10.0197	-0.1116
19.02.2024	10.1313	-0.2132
18.02.2024	10.3445	+0.1099
17.02.2024	10.2346	+0.0479
16.02.2024	10.1867	-0.0681
15.02.2024	10.2548	-0.1068
14.02.2024	10.3616	+0.3263
13.02.2024	10.0353	+0.1274
12.02.2024	9.9079	-0.116
11.02.2024	10.0239	+0.1268
10.02.2024	9.8971	+0.0979
09.02.2024	9.7992	+0.0308
08.02.2024	9.7684	-0.0694
07.02.2024	9.8378	+0.6095
06.02.2024	9.2283	-0.0895
05.02.2024	9.3178	+0.0633
04.02.2024	9.2545	-0.1794
03.02.2024	9.4339	+0.013
02.02.2024	9.4209	+0.2476
01.02.2024	9.1733	-0.0846
31.01.2024	9.2579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот