Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Wrapped Kava
- Биткоин 57358.53
- Эфириум 2883.63
- Tether 0.99892
- Binance Coin 548.2
- Solana 122.66
- USD Coin 0.99986
- Рипл 0.49588
- Lido Staked ETH 2883.32
- Dogecoin 0.12307
- Tokamak Network 4.7144
- Cardano 0.43742
- SHIBA INU 2.104E-5
- Avalanche 32.3635
- TRON 0.11969
- Wrapped TRON 0.11943
- Polkadot 6.5733
- Wrapped Bitcoin 57287.25
- Bitcoin Cash 404.76
- ChainLink 12.9
- Matic Network 0.66976
Курс Wrapped Kava к рублю
Обновлено: 01.05.2024 17:20:02
Стоимость Wrapped Kava (WKAVA) на текущий момент составляет 59.2329 RUB, а общий объем торгов за 24 часа – 0 RUB.
Рыночная капитализация составляет 29 478 351 133 RUB. За последние 24 часа курс Wrapped Kava относительно рубля снизился на -0.72%. Изменение за неделю составило -14.09%.
= | ||
Калькулятор WKAVA - RUB / Обратный расчет: курс рубля к Wrapped Kava
|
50% | 50% |
Графики
Динамика изменения курса wrapped kava относительно рубля, за 1 WKAVA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.3518макс: 60.0608за сутки:
59.2329 Таблица изменений курса wrapped kava : показать
Дата Курс +/- 01.05 17:20 59.2329 - 01.05 17:10 59.2329 +0.0003 01.05 17:00 59.2326 +0.4713 01.05 16:50 58.7613 -0.0001 01.05 16:40 58.7614 -0.0608 01.05 16:30 58.8222 +0.0002 01.05 16:20 58.822 -0.0001 01.05 16:10 58.8221 - 01.05 16:03 58.8221 - 01.05 16:00 58.8221 +0.0001 01.05 15:50 58.822 +0.5808 01.05 15:40 58.2412 - 01.05 15:30 58.2412 - 01.05 15:20 58.2412 +0.8219 01.05 15:10 57.4193 -0.0002 01.05 15:00 57.4195 - 01.05 14:50 57.4195 +0.0016 01.05 14:40 57.4179 +0.0477 01.05 14:30 57.3702 - 01.05 14:20 57.3702 -0.0002 01.05 14:10 57.3704 - 01.05 14:03 57.3704 - 01.05 14:00 57.3704 - 01.05 13:50 57.3704 -0.0002 01.05 13:40 57.3706 +0.0219 01.05 13:30 57.3487 -0.0001 01.05 13:20 57.3488 - 01.05 13:10 57.3488 +0.0001 01.05 13:00 57.3487 -0.0522 01.05 12:50 57.4009 - 01.05 12:40 57.4009 +0.5407 01.05 12:30 56.8602 - 01.05 12:20 56.8602 +0.5084 01.05 12:10 56.3518 - 01.05 12:03 56.3518 - 01.05 12:00 56.3518 - 01.05 11:50 56.3518 -0.0001 01.05 11:40 56.3519 -0.3288 01.05 11:30 56.6807 -0.3735 01.05 11:20 57.0542 -0.1631 01.05 11:10 57.2173 - 01.05 11:00 57.2173 - 01.05 10:50 57.2173 -0.1177 01.05 10:40 57.335 -0.5305 01.05 10:30 57.8655 -0.682 01.05 10:20 58.5475 -0.582 01.05 10:10 59.1295 - 01.05 10:03 59.1295 -0.3143 01.05 10:00 59.4438 -0.1167 01.05 09:50 59.5605 - 01.05 09:40 59.5605 - 01.05 09:30 59.5605 -0.0585 01.05 09:20 59.619 - 01.05 09:10 59.619 - 01.05 09:00 59.619 +0.0005 01.05 08:50 59.6185 - 01.05 08:40 59.6185 -0.0936 01.05 08:30 59.7121 -0.003 01.05 08:20 59.7151 - 01.05 08:10 59.7151 - 01.05 08:03 59.7151 - 01.05 08:00 59.7151 -0.0001 01.05 07:50 59.7152 - 01.05 07:40 59.7152 +0.0773 01.05 07:30 59.6379 +0.0002 01.05 07:20 59.6377 - 01.05 07:10 59.6377 - 01.05 07:00 59.6377 - 01.05 06:50 59.6377 - 01.05 06:40 59.6377 - 01.05 06:30 59.6377 - 01.05 06:20 59.6377 -0.0318 01.05 06:10 59.6695 - 01.05 06:03 59.6695 - 01.05 06:00 59.6695 - 01.05 05:50 59.6695 - 01.05 05:40 59.6695 +0.0317 01.05 05:30 59.6378 - 01.05 05:20 59.6378 - 01.05 05:10 59.6378 +0.0001 01.05 05:00 59.6377 - 01.05 04:50 59.6377 - 01.05 04:40 59.6377 +0.1362 01.05 04:30 59.5015 +0.0049 01.05 04:20 59.4966 -0.0733 01.05 04:10 59.5699 -0.0001 01.05 04:03 59.57 - 01.05 04:00 59.57 - 01.05 03:50 59.57 -0.2354 01.05 03:40 59.8054 -0.0822 01.05 03:30 59.8876 -0.1732 01.05 03:20 60.0608 +0.1101 01.05 03:10 59.9507 -0.0794 01.05 03:00 60.0301 - 01.05 02:50 60.0301 - 01.05 02:40 60.0301 -0.0006 01.05 02:30 60.0307 - 01.05 02:20 60.0307 +0.0013 01.05 02:10 60.0294 -0.0002 01.05 02:03 60.0296 - 01.05 02:00 60.0296 - 01.05 01:50 60.0296 -0.0018 01.05 01:40 60.0314 +0.341 01.05 01:30 59.6904 - 01.05 01:20 59.6904 - 01.05 01:10 59.6904 - 01.05 01:00 59.6904 - 01.05 00:50 59.6904 - 01.05 00:40 59.6904 +0.0366 01.05 00:30 59.6538 +0.4076 01.05 00:20 59.2462 - 01.05 00:10 59.2462 - 01.05 00:03 59.2462 - 01.05 00:00 59.2462 - 30.04 23:50 59.2462 - 30.04 23:40 59.2462 +0.0025 30.04 23:30 59.2437 +0.001 30.04 23:20 59.2427 +0.3285 30.04 23:10 58.9142 - 30.04 23:00 58.9142 - 30.04 22:50 58.9142 - 30.04 22:40 58.9142 -0.0799 30.04 22:30 58.9941 -0.0797 30.04 22:20 59.0738 - 30.04 22:10 59.0738 - 30.04 22:03 59.0738 - 30.04 22:00 59.0738 - 30.04 21:50 59.0738 +0.074 30.04 21:40 58.9998 -0.1626 30.04 21:30 59.1624 - 30.04 21:20 59.1624 - 30.04 21:10 59.1624 - 30.04 21:00 59.1624 - 30.04 20:50 59.1624 - 30.04 20:40 59.1624 -0.0003 30.04 20:30 59.1627 - 30.04 20:20 59.1627 +0.385 30.04 20:10 58.7777 - 30.04 20:03 58.7777 - 30.04 20:00 58.7777 -0.0629 30.04 19:50 58.8406 - 30.04 19:40 58.8406 -0.3112 30.04 19:30 59.1518 -0.3392 30.04 19:20 59.491 - 30.04 19:10 59.491 - 30.04 19:00 59.491 +0.1794 30.04 18:50 59.3116 -0.3492 30.04 18:40 59.6608 - 30.04 18:30 59.6608 - 30.04 18:20 59.6608 -0.0001 30.04 18:10 59.6609 - 30.04 18:03 59.6609 - 30.04 18:00 59.6609 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.3518макс: 68.9451за неделю:
59.2329 Таблица изменений курса wrapped kava : показать
Дата Курс +/- 01.05 17:20 59.2329 +0.4713 01.05 16:50 58.7613 +0.0001 01.05 15:50 58.822 - 01.05 14:50 57.4195 - 01.05 13:50 57.3704 -0.0522 01.05 12:50 57.4009 - 01.05 11:50 56.3518 - 01.05 10:50 57.2173 -0.1167 01.05 09:50 59.5605 +0.0005 01.05 08:50 59.6185 -0.0001 01.05 07:50 59.7152 - 01.05 06:50 59.6377 - 01.05 05:50 59.6695 - 01.05 04:50 59.6377 - 01.05 03:50 59.57 - 01.05 02:50 60.0301 - 01.05 01:50 60.0296 - 01.05 00:50 59.6904 - 30.04 23:50 59.2462 - 30.04 22:50 58.9142 - 30.04 21:50 59.0738 - 30.04 20:50 59.1624 -0.0629 30.04 19:50 58.8406 +0.1794 30.04 18:50 59.3116 -0.0799 30.04 17:50 59.7408 -0.08 30.04 16:50 59.9185 +0.1736 30.04 15:50 60.1672 +0.1289 30.04 14:50 60.932 -0.066 30.04 13:50 61.7612 - 30.04 12:50 62.5154 -0.5402 30.04 11:50 63.0318 -0.0172 30.04 10:50 64.2647 +0.2261 30.04 09:50 63.931 -0.0105 30.04 08:50 64.0752 -0.0509 30.04 07:50 64.0888 - 30.04 06:50 63.623 -0.0003 30.04 05:50 63.6243 - 30.04 04:50 64.2679 +0.2415 30.04 03:50 64.3839 - 30.04 02:50 64.4091 -0.1272 30.04 01:50 64.1699 +0.0169 30.04 00:50 62.9613 +0.0475 29.04 23:50 63.309 -0.1261 29.04 22:50 63.6399 - 29.04 21:50 63.6718 - 29.04 20:50 63.8001 -0.0344 29.04 19:50 64.2262 -0.0172 29.04 18:50 64.2434 -0.0678 29.04 17:50 63.4455 +0.1683 29.04 16:50 62.8334 +0.0302 29.04 15:50 62.7286 -0.0135 29.04 14:50 62.7436 -0.0168 29.04 13:50 62.8712 -0.1002 29.04 12:50 62.4792 +0.3659 29.04 11:50 61.8424 +0.3004 29.04 10:50 61.7427 -0.19 29.04 09:50 61.7005 - 29.04 08:50 62.8336 +0.3873 29.04 07:50 62.804 - 29.04 06:50 63.2088 -0.3676 29.04 05:50 63.9112 - 29.04 04:50 63.686 - 29.04 03:50 63.4785 - 29.04 02:50 63.4763 - 29.04 01:50 63.9321 - 29.04 00:50 64.6154 +0.034 28.04 23:50 64.5382 - 28.04 22:50 64.6641 +0.3527 28.04 21:50 64.5584 +0.0042 28.04 20:50 64.4272 -0.0002 28.04 19:50 64.3018 -0.0001 28.04 18:50 64.3019 - 28.04 17:50 64.5426 - 28.04 16:50 64.5426 -0.0126 28.04 15:50 64.2966 -0.0002 28.04 14:50 64.298 -0.0003 28.04 13:50 64.3053 - 28.04 12:50 65.1455 - 28.04 11:50 65.0645 - 28.04 10:50 65.0484 -0.0003 28.04 09:50 64.7821 - 28.04 08:50 64.7545 - 28.04 07:50 64.8868 - 28.04 06:50 65.227 - 28.04 05:50 64.7109 -0.0003 28.04 04:50 64.4379 +0.003 28.04 03:50 64.1244 - 28.04 02:50 64.0073 - 28.04 01:50 63.696 +0.0718 28.04 00:50 63.808 -0.0426 27.04 23:50 63.8356 - 27.04 22:50 63.9639 - 27.04 21:50 63.7802 +0.1401 27.04 20:50 63.0734 -0.0848 27.04 19:50 62.9716 -0.2518 27.04 18:50 63.2232 - 27.04 17:50 63.2579 - 27.04 16:50 63.2566 -0.3437 27.04 15:50 63.3238 -0.0989 27.04 14:50 63.3813 -0.2376 27.04 13:50 63.6325 +0.0002 27.04 12:50 63.6928 +0.0018 27.04 11:50 63.5831 - 27.04 10:50 63.7597 +0.0068 27.04 09:50 63.909 - 27.04 08:50 63.671 -0.0005 27.04 07:50 63.7228 - 27.04 06:50 63.7483 - 27.04 05:50 63.4313 -0.0257 27.04 04:50 62.9635 -0.3722 27.04 03:50 64.1911 +0.0005 27.04 02:50 65.3278 - 27.04 01:50 65.4755 +0.1786 27.04 00:50 65.6273 - 26.04 23:50 65.6779 - 26.04 22:50 65.5473 - 26.04 21:50 65.4728 -0.0003 26.04 20:50 65.3347 -0.4046 26.04 19:50 65.6166 +0.3934 26.04 18:50 65.1797 +0.0537 26.04 17:50 65.7215 -0.1047 26.04 16:50 64.2556 +0.2064 26.04 15:50 64.5375 +0.0699 26.04 14:50 64.2491 -0.2215 26.04 13:50 64.5081 -0.1411 26.04 12:50 65.0574 +0.1934 26.04 11:50 64.8285 -0.1053 26.04 10:50 64.6852 -0.0176 26.04 09:50 64.9626 -0.0001 26.04 08:50 65.1048 +0.0174 26.04 07:50 65.0866 - 26.04 06:50 65.2462 - 26.04 05:50 65.3351 - 26.04 04:50 64.799 - 26.04 03:50 65.3054 +0.0525 26.04 02:50 65.8106 - 26.04 01:50 66.3352 -0.0811 26.04 00:50 67.3068 - 25.04 23:50 67.3393 - 25.04 22:50 67.6241 - 25.04 21:50 67.4334 - 25.04 20:50 67.1189 +0.0722 25.04 19:50 66.5112 +0.4362 25.04 18:50 65.7664 +0.0178 25.04 17:50 65.8409 +0.1929 25.04 16:50 64.5273 -0.1244 25.04 15:50 65.562 - 25.04 14:50 65.2667 -0.0354 25.04 13:50 65.1975 -0.261 25.04 12:50 66.0848 -0.108 25.04 11:50 66.3373 -0.1259 25.04 10:50 66.3861 -0.0798 25.04 09:50 66.6354 +0.1583 25.04 08:50 66.2498 +0.299 25.04 07:50 66.232 - 25.04 06:50 66.8172 - 25.04 05:50 66.817 - 25.04 04:50 67.5436 - 25.04 03:50 67.7278 - 25.04 02:50 67.0327 - 25.04 01:50 68.2372 +0.1223 25.04 00:50 68.4375 - 24.04 23:50 67.9155 +0.0001 24.04 22:50 68.4911 - 24.04 21:50 68.3227 - 24.04 20:50 67.9315 -0.0185 24.04 19:50 68.3792 - 24.04 18:50 68.9451 -
* на графике представлен средесуточный курс wrapped kava в течение последних 30 дней.
мин: 56.3518макс: 100.19за месяц:
59.2329 Дата Курс +/- 30.04.2024 61.3304 -2.1555 29.04.2024 63.4859 -0.9774 28.04.2024 64.4633 +0.9276 27.04.2024 63.5357 -1.4502 26.04.2024 64.9859 -1.4395 25.04.2024 66.4254 -3.2461 24.04.2024 69.6715 +0.313 23.04.2024 69.3585 +1.73 22.04.2024 67.6285 +2.2002 21.04.2024 65.4283 +1.6268 20.04.2024 63.8015 +3.2027 19.04.2024 60.5988 +0.2934 18.04.2024 60.3054 +0.8698 17.04.2024 59.4356 +1.8891 16.04.2024 57.5465 -2.7759 15.04.2024 60.3224 +0.0641 14.04.2024 60.2583 -7.4972 13.04.2024 67.7555 -14.6245 12.04.2024 82.38 -3.9745 11.04.2024 86.3545 -0.7563 10.04.2024 87.1108 -4.5873 09.04.2024 91.6981 +1.2093 08.04.2024 90.4888 +3.0418 07.04.2024 87.447 +3.207 06.04.2024 84.24 +0.8596 05.04.2024 83.3804 -1.1747 04.04.2024 84.5551 -0.1767 03.04.2024 84.7318 -3.8248 02.04.2024 88.5566 -11.6334 01.04.2024 100.19 +3.6045 31.03.2024 96.5855 -
* на графике представлен средесуточный курс wrapped kava в течение последних 3 месяцев.
мин: 56.3518макс: 100.19за квартал:
59.2329 Дата Курс +/- 30.04.2024 61.3304 -2.1555 29.04.2024 63.4859 -0.9774 28.04.2024 64.4633 +0.9276 27.04.2024 63.5357 -1.4502 26.04.2024 64.9859 -1.4395 25.04.2024 66.4254 -3.2461 24.04.2024 69.6715 +0.313 23.04.2024 69.3585 +1.73 22.04.2024 67.6285 +2.2002 21.04.2024 65.4283 +1.6268 20.04.2024 63.8015 +3.2027 19.04.2024 60.5988 +0.2934 18.04.2024 60.3054 +0.8698 17.04.2024 59.4356 +1.8891 16.04.2024 57.5465 -2.7759 15.04.2024 60.3224 +0.0641 14.04.2024 60.2583 -7.4972 13.04.2024 67.7555 -14.6245 12.04.2024 82.38 -3.9745 11.04.2024 86.3545 -0.7563 10.04.2024 87.1108 -4.5873 09.04.2024 91.6981 +1.2093 08.04.2024 90.4888 +3.0418 07.04.2024 87.447 +3.207 06.04.2024 84.24 +0.8596 05.04.2024 83.3804 -1.1747 04.04.2024 84.5551 -0.1767 03.04.2024 84.7318 -3.8248 02.04.2024 88.5566 -11.6334 01.04.2024 100.19 +3.6045 31.03.2024 96.5855 +0.1668 30.03.2024 96.4187 +1.4951 29.03.2024 94.9236 +3.0718 28.03.2024 91.8518 -0.0681 27.03.2024 91.9199 -1.4605 26.03.2024 93.3804 +4.954 25.03.2024 88.4264 +4.1974 24.03.2024 84.229 -0.506 23.03.2024 84.735 -0.5461 22.03.2024 85.2811 -2.9399 21.03.2024 88.221 +6.5627 20.03.2024 81.6583 +0.9906 19.03.2024 80.6677 -5.1478 18.03.2024 85.8155 +3.3368 17.03.2024 82.4787 -6.1104 16.03.2024 88.5891 -2.618 15.03.2024 91.2071 -8.0164 14.03.2024 99.2235 +14.0725 13.03.2024 85.151 +0.0229 12.03.2024 85.1281 +0.8596 11.03.2024 84.2685 -0.2689 10.03.2024 84.5374 - 09.03.2024 84.5374 -0.033 08.03.2024 84.5704 +0.3368 07.03.2024 84.2336 -2.7367 06.03.2024 86.9703 -4.4409 05.03.2024 91.4112 +2.9954 04.03.2024 88.4158 +0.385 03.03.2024 88.0308 +2.5262 02.03.2024 85.5046 +6.0758 01.03.2024 79.4288 +2.0739 29.02.2024 77.3549 +1.8936 28.02.2024 75.4613 -0.1897 27.02.2024 75.651 +1.9472 26.02.2024 73.7038 -1.4438 25.02.2024 75.1476 -0.1277 24.02.2024 75.2753 +1.8597 23.02.2024 73.4156 +1.1163 22.02.2024 72.2993 +1.4319 21.02.2024 70.8674 -0.8163 20.02.2024 71.6837 +0.2903 19.02.2024 71.3934 +2.1653 18.02.2024 69.2281 +1.1131 17.02.2024 68.115 -2.2325 16.02.2024 70.3475 +0.7504 15.02.2024 69.5971 +2.5231 14.02.2024 67.074 +0.3232 13.02.2024 66.7508 +0.8175 12.02.2024 65.9333 +0.4382 11.02.2024 65.4951 -0.5539 10.02.2024 66.049 -0.151 09.02.2024 66.2 +0.8876 08.02.2024 65.3124 +2.3056 07.02.2024 63.0068 -3.5901 06.02.2024 66.5969 +0.5302 05.02.2024 66.0667 -0.4388 04.02.2024 66.5055 - 03.02.2024 66.5055 +0.0365 02.02.2024 66.469 +0.3106 01.02.2024 66.1584 +0.658 31.01.2024 65.5004