Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Wrapped Kava »

    Курс Cardano к Wrapped Kava

    Обновлено: 01.05.2024 23:20:01Cardano

    =
    Калькулятор ADA - WKAVA / Обратный расчет: курс Wrapped Kava к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно wrapped kava, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68363
      макс: 0.70965
      за сутки:
        0.69642

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      01.05 23:200.69642+0.0003
      01.05 23:100.69612-0.00089
      01.05 23:000.69701+0.00529
      01.05 22:500.69172+0.00226
      01.05 22:400.68946-0.00016
      01.05 22:300.68962-0.00228
      01.05 22:200.6919-0.00408
      01.05 22:100.69598-0.00264
      01.05 22:000.69862-0.01103
      01.05 21:500.70965+0.00299
      01.05 21:400.70666+0.00404
      01.05 21:300.70262-5.0E-5
      01.05 21:200.70267-0.00554
      01.05 21:100.70821+0.00507
      01.05 21:000.70314+0.00246
      01.05 20:500.70068+0.00157
      01.05 20:400.69911+0.00051
      01.05 20:300.6986+0.00338
      01.05 20:200.69522-0.00157
      01.05 20:100.69679-0.00124
      01.05 20:000.69803-0.00044
      01.05 19:500.69847-0.0022
      01.05 19:400.70067-0.00077
      01.05 19:300.70144+0.00159
      01.05 19:200.69985-0.00171
      01.05 19:100.70156-5.0E-5
      01.05 19:000.70161-0.00078
      01.05 18:500.70239-0.00289
      01.05 18:400.70528+0.00358
      01.05 18:300.7017+0.00297
      01.05 18:200.69873-0.00394
      01.05 18:100.70267+0.00313
      01.05 18:000.69954-0.00073
      01.05 17:500.70027+0.00103
      01.05 17:400.69924+0.00324
      01.05 17:300.696-1.0E-5
      01.05 17:200.69601-0.00217
      01.05 17:100.69818+0.00114
      01.05 17:000.69704+0.00018
      01.05 16:500.69686-0.002
      01.05 16:400.69886+0.00013
      01.05 16:300.69873-0.00326
      01.05 16:200.70199+4.0E-5
      01.05 16:100.70195+0.00183
      01.05 16:000.70012+0.00144
      01.05 15:500.69868-0.00724
      01.05 15:400.70592+0.00087
      01.05 15:300.70505+0.00071
      01.05 15:200.70434-0.00227
      01.05 15:100.70661+0.00151
      01.05 15:000.7051+0.00168
      01.05 14:500.70342+0.00014
      01.05 14:400.70328-0.00181
      01.05 14:300.70509+0.00022
      01.05 14:200.70487-0.00079
      01.05 14:100.70566+0.00154
      01.05 14:000.70412+0.00024
      01.05 13:500.70388+0.00123
      01.05 13:400.70265-0.00268
      01.05 13:300.70533+0.00401
      01.05 13:200.70132+0.00163
      01.05 13:100.69969-0.0029
      01.05 13:000.70259+0.0003
      01.05 12:500.70229+0.00299
      01.05 12:400.6993-0.00683
      01.05 12:300.70613-0.00079
      01.05 12:200.70692-0.00265
      01.05 12:100.70957+0.00619
      01.05 12:000.70338+0.00445
      01.05 11:500.69893+0.0008
      01.05 11:400.69813+0.00234
      01.05 11:300.69579-0.00333
      01.05 11:200.69912+0.00156
      01.05 11:100.69756-0.00186
      01.05 11:000.69942-0.00136
      01.05 10:500.70078+0.00289
      01.05 10:400.69789+0.00755
      01.05 10:300.69034+0.00275
      01.05 10:200.68759-0.00173
      01.05 10:100.68932-8.0E-5
      01.05 10:000.6894-0.0002
      01.05 09:500.6896-0.00044
      01.05 09:400.69004-0.00098
      01.05 09:300.69102-0.00029
      01.05 09:200.69131-0.0011
      01.05 09:100.69241+0.0003
      01.05 09:000.69211+0.00042
      01.05 08:500.69169-0.00084
      01.05 08:400.69253+0.00293
      01.05 08:300.6896-0.00204
      01.05 08:200.69164-0.00189
      01.05 08:100.69353+0.00076
      01.05 08:000.69277+0.00065
      01.05 07:500.69212-0.00077
      01.05 07:400.69289+0.00018
      01.05 07:300.69271+0.00047
      01.05 07:200.69224+0.00162
      01.05 07:100.69062+0.0003
      01.05 07:000.69032+0.00091
      01.05 06:500.68941+0.00106
      01.05 06:400.68835-0.00016
      01.05 06:300.68851-0.0002
      01.05 06:200.68871-0.00045
      01.05 06:100.68916+0.00058
      01.05 06:000.68858+0.00103
      01.05 05:500.68755+0.00114
      01.05 05:400.68641-0.00059
      01.05 05:300.687+0.00337
      01.05 05:200.68363-0.00315
      01.05 05:100.68678-0.00152
      01.05 05:000.6883-0.00027
      01.05 04:500.68857-0.00025
      01.05 04:400.68882-0.00119
      01.05 04:300.69001+0.00269
      01.05 04:200.68732-0.00227
      01.05 04:100.68959+0.00163
      01.05 04:000.68796-
      01.05 03:500.68796+0.00136
      01.05 03:400.6866-0.00056
      01.05 03:300.68716+5.0E-5
      01.05 03:200.68711-0.00059
      01.05 03:100.6877+0.00113
      01.05 03:000.68657+0.00012
      01.05 02:500.68645+0.00023
      01.05 02:400.68622+0.00084
      01.05 02:300.68538+0.00083
      01.05 02:200.68455-0.00016
      01.05 02:100.68471-0.00081
      01.05 02:000.68552-0.00194
      01.05 01:500.68746-0.00252
      01.05 01:400.68998-0.00121
      01.05 01:300.69119+0.00159
      01.05 01:200.6896+0.00225
      01.05 01:100.68735-0.00049
      01.05 01:000.68784-0.00046
      01.05 00:500.6883+0.00131
      01.05 00:400.68699-0.00159
      01.05 00:300.68858-0.00558
      01.05 00:200.69416-
      01.05 00:100.69416+0.00359
      01.05 00:000.69057
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64327
      макс: 0.70965
      за неделю:
      0.69642  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      01.05 23:200.69642+0.00529
      01.05 22:500.69172-0.01103
      01.05 21:500.70965+0.00246
      01.05 20:500.70068-0.00044
      01.05 19:500.69847-0.00078
      01.05 18:500.70239-0.00073
      01.05 17:500.70027+0.00018
      01.05 16:500.69686+0.00144
      01.05 15:500.69868+0.00168
      01.05 14:500.70342+0.00024
      01.05 13:500.70388+0.0003
      01.05 12:500.70229+0.00445
      01.05 11:500.69893-0.00136
      01.05 10:500.70078-0.0002
      01.05 09:500.6896+0.00042
      01.05 08:500.69169+0.00065
      01.05 07:500.69212+0.00091
      01.05 06:500.68941+0.00103
      01.05 05:500.68755-0.00027
      01.05 04:500.68857-
      01.05 03:500.68796+0.00012
      01.05 02:500.68645-0.00194
      01.05 01:500.68746-0.00046
      01.05 00:500.6883-0.00165
      30.04 23:500.69222-0.00265
      30.04 22:500.68875-8.0E-5
      30.04 21:500.68721+0.00039
      30.04 20:500.68546+0.00198
      30.04 19:500.69132-0.00071
      30.04 18:500.68452+0.00216
      30.04 17:500.67831-0.00285
      30.04 16:500.67247-0.00059
      30.04 15:500.66822-0.00168
      30.04 14:500.66304-0.00025
      30.04 13:500.66318-0.00092
      30.04 12:500.66108+0.00101
      30.04 11:500.65855-0.00094
      30.04 10:500.65916+0.00062
      30.04 09:500.66237+0.00087
      30.04 08:500.65921-0.00024
      30.04 07:500.66295+0.00039
      30.04 06:500.6689-
      30.04 05:500.67166-0.00018
      30.04 04:500.66491+4.0E-5
      30.04 03:500.66571-0.00028
      30.04 02:500.66181-0.00118
      30.04 01:500.66595+0.00152
      30.04 00:500.66999-1.0E-5
      29.04 23:500.66744+0.00232
      29.04 22:500.66203+0.0005
      29.04 21:500.66502+0.0001
      29.04 20:500.66621-0.00061
      29.04 19:500.66132+0.00053
      29.04 18:500.66421-9.0E-5
      29.04 17:500.67479+0.00016
      29.04 16:500.66985+0.00158
      29.04 15:500.67451-0.00068
      29.04 14:500.67465+0.00043
      29.04 13:500.67347+0.00113
      29.04 12:500.67799+0.00091
      29.04 11:500.67619+0.0009
      29.04 10:500.67446+0.00017
      29.04 09:500.675+0.00023
      29.04 08:500.67015-0.00405
      29.04 07:500.67088-0.00155
      29.04 06:500.66735+0.00246
      29.04 05:500.66367+0.00076
      29.04 04:500.67103+0.00101
      29.04 03:500.67148+0.00065
      29.04 02:500.67031-0.00155
      29.04 01:500.67229-0.00026
      29.04 00:500.67154+0.00044
      28.04 23:500.67278+0.0001
      28.04 22:500.6722+0.00204
      28.04 21:500.67002+0.00141
      28.04 20:500.67159-0.00037
      28.04 19:500.67082-0.00077
      28.04 18:500.67075-4.0E-5
      28.04 17:500.67021-0.00097
      28.04 16:500.6729+0.0012
      28.04 15:500.67129-0.00038
      28.04 14:500.67163-0.00013
      28.04 13:500.67525-0.00089
      28.04 12:500.66825+0.0007
      28.04 11:500.67004+2.0E-5
      28.04 10:500.67212+0.0028
      28.04 09:500.67554+0.00079
      28.04 08:500.67149-0.00115
      28.04 07:500.66935-0.00021
      28.04 06:500.6711+0.00347
      28.04 05:500.67134-0.00023
      28.04 04:500.6728+0.00123
      28.04 03:500.67288-0.00023
      28.04 02:500.67245+0.00045
      28.04 01:500.67121-0.0003
      28.04 00:500.67021+0.00079
      27.04 23:500.67055+0.0008
      27.04 22:500.66905-8.0E-5
      27.04 21:500.67182+0.00328
      27.04 20:500.67743+0.00153
      27.04 19:500.66892+0.00215
      27.04 18:500.66627-0.00069
      27.04 17:500.66888+0.0021
      27.04 16:500.66858+0.00382
      27.04 15:500.6648-9.0E-5
      27.04 14:500.65931+0.00232
      27.04 13:500.65615-0.00065
      27.04 12:500.6588+0.00075
      27.04 11:500.65806-0.001
      27.04 10:500.65866-9.0E-5
      27.04 09:500.6594-0.00099
      27.04 08:500.66512-0.00031
      27.04 07:500.66565-0.00018
      27.04 06:500.66482-0.00077
      27.04 05:500.66428-0.00057
      27.04 04:500.66195+0.00544
      27.04 03:500.65903+0.00039
      27.04 02:500.65223-0.00058
      27.04 01:500.65116+0.00075
      27.04 00:500.65381-0.00067
      26.04 23:500.65407+0.00054
      26.04 22:500.65288-0.00068
      26.04 21:500.656+0.00089
      26.04 20:500.65624+0.00052
      26.04 19:500.65479+0.00042
      26.04 18:500.65778-0.00073
      26.04 17:500.65361+0.00397
      26.04 16:500.67095-0.00589
      26.04 15:500.67195-0.00015
      26.04 14:500.67039-0.00019
      26.04 13:500.66783-0.00097
      26.04 12:500.66485-0.00132
      26.04 11:500.66518-0.00149
      26.04 10:500.67103-0.00125
      26.04 09:500.67284+0.00208
      26.04 08:500.67468+0.00088
      26.04 07:500.67329-0.00048
      26.04 06:500.66877+0.00165
      26.04 05:500.66469+0.00226
      26.04 04:500.66761+0.00163
      26.04 03:500.6589-0.00062
      26.04 02:500.65978-0.00133
      26.04 01:500.65789-0.00094
      26.04 00:500.65519-0.00026
      25.04 23:500.65193+0.00073
      25.04 22:500.64526+0.0015
      25.04 21:500.64684+0.00175
      25.04 20:500.64849-2.0E-5
      25.04 19:500.65479-0.00351
      25.04 18:500.66209-0.00264
      25.04 17:500.65705-0.00102
      25.04 16:500.66624-0.00188
      25.04 15:500.65828+0.00026
      25.04 14:500.66327-0.00151
      25.04 13:500.65884+0.00439
      25.04 12:500.65351+0.00022
      25.04 11:500.65294+6.0E-5
      25.04 10:500.65811+0.00135
      25.04 09:500.66006-0.00227
      25.04 08:500.66477-0.00211
      25.04 07:500.66108-0.00082
      25.04 06:500.65578-4.0E-5
      25.04 05:500.657-0.00152
      25.04 04:500.65299-0.00091
      25.04 03:500.65312-0.0002
      25.04 02:500.65435-0.00347
      25.04 01:500.64327-0.00039
      25.04 00:500.64519-0.00139
      24.04 23:500.65039
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.53818
      макс: 0.70965
      за месяц:
      0.69642  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.04.20240.62644+0.00412
      29.04.20240.62232-0.00192
      28.04.20240.62424+0.0018
      27.04.20240.62244+0.00685
      26.04.20240.61559+0.00577
      25.04.20240.60982+0.00261
      24.04.20240.60721-0.02923
      23.04.20240.63644-0.02165
      22.04.20240.65809-0.00856
      21.04.20240.66665+0.00198
      20.04.20240.66467+0.00109
      19.04.20240.66358+0.01223
      18.04.20240.65135-0.01154
      17.04.20240.66289-0.03324
      16.04.20240.69613+0.01442
      15.04.20240.68171+0.0215
      14.04.20240.66021+0.03641
      13.04.20240.6238+0.03923
      12.04.20240.58457-0.00331
      11.04.20240.58788+0.00895
      10.04.20240.57893+0.00958
      09.04.20240.56935-0.00371
      08.04.20240.57306-0.00622
      07.04.20240.57928-0.01364
      06.04.20240.59292+0.002
      05.04.20240.59092+0.00193
      04.04.20240.58899-0.0014
      03.04.20240.59039+0.01833
      02.04.20240.57206+0.03388
      01.04.20240.53818-0.03823
      31.03.20240.57641
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.53818
      макс: 0.77377
      за квартал:
      0.69642  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.04.20240.62644+0.00412
      29.04.20240.62232-0.00192
      28.04.20240.62424+0.0018
      27.04.20240.62244+0.00685
      26.04.20240.61559+0.00577
      25.04.20240.60982+0.00261
      24.04.20240.60721-0.02923
      23.04.20240.63644-0.02165
      22.04.20240.65809-0.00856
      21.04.20240.66665+0.00198
      20.04.20240.66467+0.00109
      19.04.20240.66358+0.01223
      18.04.20240.65135-0.01154
      17.04.20240.66289-0.03324
      16.04.20240.69613+0.01442
      15.04.20240.68171+0.0215
      14.04.20240.66021+0.03641
      13.04.20240.6238+0.03923
      12.04.20240.58457-0.00331
      11.04.20240.58788+0.00895
      10.04.20240.57893+0.00958
      09.04.20240.56935-0.00371
      08.04.20240.57306-0.00622
      07.04.20240.57928-0.01364
      06.04.20240.59292+0.002
      05.04.20240.59092+0.00193
      04.04.20240.58899-0.0014
      03.04.20240.59039+0.01833
      02.04.20240.57206+0.03388
      01.04.20240.53818-0.03823
      31.03.20240.57641-0.0058
      30.03.20240.58221-0.00791
      29.03.20240.59012-0.02913
      28.03.20240.61925+0.01284
      27.03.20240.60641-0.02493
      26.03.20240.63134-0.03695
      25.03.20240.66829+0.01226
      24.03.20240.65603+0.02352
      23.03.20240.63251+0.00762
      22.03.20240.62489+0.0113
      21.03.20240.61359-0.0264
      20.03.20240.63999-0.0152
      19.03.20240.65519-0.00783
      18.03.20240.66302-0.03688
      17.03.20240.6999+0.01981
      16.03.20240.68009+0.00712
      15.03.20240.67297+0.01885
      14.03.20240.65412-0.10077
      13.03.20240.75489+0.00718
      12.03.20240.74771+0.00452
      11.03.20240.74319+0.01633
      10.03.20240.72686-0.00873
      09.03.20240.73559+0.00425
      08.03.20240.73134-0.01122
      07.03.20240.74256+0.04734
      06.03.20240.69522+0.01051
      05.03.20240.68471-0.05668
      04.03.20240.74139+0.03211
      03.03.20240.70928-0.03338
      02.03.20240.74266+0.00967
      01.03.20240.73299-0.00185
      29.02.20240.73484+0.02238
      28.02.20240.71246-0.03137
      27.02.20240.74383+0.04397
      26.02.20240.69986+0.01678
      25.02.20240.68308+0.00485
      24.02.20240.67823-0.03694
      23.02.20240.71517-0.03852
      22.02.20240.75369-0.00243
      21.02.20240.75612-0.01765
      20.02.20240.77377+0.02111
      19.02.20240.75266-0.01722
      18.02.20240.76988+0.02598
      17.02.20240.7439+0.0102
      16.02.20240.7337+0.00635
      15.02.20240.72735+0.00697
      14.02.20240.72038+0.01695
      13.02.20240.70343+0.00205
      12.02.20240.70138-0.00924
      11.02.20240.71062+0.01926
      10.02.20240.69136+0.00353
      09.02.20240.68783+0.00758
      08.02.20240.68025+0.02327
      07.02.20240.65698+0.02717
      06.02.20240.62981-0.00095
      05.02.20240.63076-0.00995
      04.02.20240.64071-0.02101
      03.02.20240.66172+0.01134
      02.02.20240.65038+0.02202
      01.02.20240.62836-0.01535
      31.01.20240.64371

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.