Курсы криптовалют к Avalanche

Биткоин 1752.28
Эфириум 88.6421
Tether 0.03085
Binance Coin 16.8638
Solana 3.763
USD Coin 0.03088
Рипл 0.01527
Lido Staked ETH 88.8073
Dogecoin 0.00374
Tokamak Network 0.14421
Cardano 0.01345
SHIBA INU 6.469E-7
TRON 0.003689
Wrapped TRON 0.003689
Polkadot 0.2004
Wrapped Bitcoin 1764.38
Bitcoin Cash 12.3483
ChainLink 0.39486
Matic Network 0.02061

Все криптовалюты » Avalanche, Wrapped Kava »

Курс Avalanche к Wrapped Kava

Обновлено: 01.05.2024 18:20:01 Avalanche


	=
Калькулятор AVAX - WKAVA / Обратный расчет: курс Wrapped Kava к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно wrapped kava, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.2061

макс: 52.4075

за сутки:

51.95

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
01.05 18:20	51.95	-0.4575
01.05 18:10	52.4075	+0.0943
01.05 18:03	52.3132	+0.0177
01.05 18:00	52.2955	+0.4402
01.05 17:50	51.8553	+0.0643
01.05 17:40	51.791	+0.3034
01.05 17:30	51.4876	-0.0085
01.05 17:20	51.4961	-0.0829
01.05 17:10	51.579	+0.1666
01.05 17:00	51.4124	+0.0548
01.05 16:50	51.3576	-0.1389
01.05 16:40	51.4965	+0.025
01.05 16:30	51.4715	-0.233
01.05 16:20	51.7045	+0.5129
01.05 16:10	51.1916	+0.0671
01.05 16:03	51.1245	+0.0065
01.05 16:00	51.118	-0.1191
01.05 15:50	51.2371	-0.5666
01.05 15:40	51.8037	+0.2775
01.05 15:30	51.5262	+0.0688
01.05 15:20	51.4574	-0.3442
01.05 15:10	51.8016	+0.0413
01.05 15:00	51.7603	+0.2054
01.05 14:50	51.5549	+0.1675
01.05 14:40	51.3874	-0.0489
01.05 14:30	51.4363	-0.0556
01.05 14:20	51.4919	-0.0167
01.05 14:10	51.5086	+0.2214
01.05 14:03	51.2872	+0.0269
01.05 14:00	51.2603	+0.0151
01.05 13:50	51.2452	+0.1142
01.05 13:40	51.131	+0.0758
01.05 13:30	51.0552	+0.1665
01.05 13:20	50.8887	+0.0654
01.05 13:10	50.8233	-0.1387
01.05 13:00	50.962	+0.0769
01.05 12:50	50.8851	-0.0068
01.05 12:40	50.8919	-0.4497
01.05 12:30	51.3416	-0.1258
01.05 12:20	51.4674	-0.317
01.05 12:10	51.7844	+0.4662
01.05 12:03	51.3182	+0.1035
01.05 12:00	51.2147	+0.1096
01.05 11:50	51.1051	+0.0521
01.05 11:40	51.053	+0.3826
01.05 11:30	50.6704	-0.2437
01.05 11:20	50.9141	+0.135
01.05 11:10	50.7791	-0.2262
01.05 11:00	51.0053	-0.0058
01.05 10:50	51.0111	+0.3248
01.05 10:40	50.6863	+0.4802
01.05 10:30	50.2061	-0.1007
01.05 10:20	50.3068	+0.0316
01.05 10:10	50.2752	-0.3183
01.05 10:03	50.5935	+0.192
01.05 10:00	50.4015	-0.1156
01.05 09:50	50.5171	-0.0138
01.05 09:40	50.5309	-0.1076
01.05 09:30	50.6385	+0.0031
01.05 09:20	50.6354	-0.0768
01.05 09:10	50.7122	-0.0709
01.05 09:00	50.7831	-0.0955
01.05 08:50	50.8786	-0.1225
01.05 08:40	51.0011	+0.2404
01.05 08:30	50.7607	-0.2497
01.05 08:20	51.0104	-0.1239
01.05 08:10	51.1343	+0.0577
01.05 08:03	51.0766	-0.0115
01.05 08:00	51.0881	+0.0582
01.05 07:50	51.0299	-0.0772
01.05 07:40	51.1071	-0.0644
01.05 07:30	51.1715	-0.011
01.05 07:20	51.1825	-0.0026
01.05 07:10	51.1851	+0.1086
01.05 07:00	51.0765	+0.0873
01.05 06:50	50.9892	+0.1635
01.05 06:40	50.8257	+0.0062
01.05 06:30	50.8195	-0.0395
01.05 06:20	50.859	-0.0301
01.05 06:10	50.8891	+0.0245
01.05 06:03	50.8646	+0.0023
01.05 06:00	50.8623	+0.0931
01.05 05:50	50.7692	+0.058
01.05 05:40	50.7112	-0.0384
01.05 05:30	50.7496	+0.1855
01.05 05:20	50.5641	-0.4042
01.05 05:10	50.9683	-0.1636
01.05 05:00	51.1319	+0.0487
01.05 04:50	51.0832	+0.0954
01.05 04:40	50.9878	-0.028
01.05 04:30	51.0158	+0.3436
01.05 04:20	50.6722	-0.1747
01.05 04:10	50.8469	+0.0555
01.05 04:03	50.7914	+0.0004
01.05 04:00	50.791	-0.0367
01.05 03:50	50.8277	+0.1464
01.05 03:40	50.6813	-0.2535
01.05 03:30	50.9348	+0.0734
01.05 03:20	50.8614	-0.0958
01.05 03:10	50.9572	+0.0022
01.05 03:00	50.955	-0.0332
01.05 02:50	50.9882	+0.0969
01.05 02:40	50.8913	+0.0715
01.05 02:30	50.8198	+0.0346
01.05 02:20	50.7852	-0.0067
01.05 02:10	50.7919	-0.1515
01.05 02:03	50.9434	+0.0186
01.05 02:00	50.9248	-0.1759
01.05 01:50	51.1007	-0.2218
01.05 01:40	51.3225	+0.1005
01.05 01:30	51.222	+0.152
01.05 01:20	51.07	+0.275
01.05 01:10	50.795	-0.034
01.05 01:00	50.829	+0.0094
01.05 00:50	50.8196	+0.0332
01.05 00:40	50.7864	-0.0871
01.05 00:30	50.8735	-0.2661
01.05 00:20	51.1396	-0.0077
01.05 00:10	51.1473	+0.0987
01.05 00:03	51.0486	+0.0336
01.05 00:00	51.015	-0.1487
30.04 23:50	51.1637	+0.069
30.04 23:40	51.0947	+0.0927
30.04 23:30	51.002	-0.3601
30.04 23:20	51.3621	-0.2484
30.04 23:10	51.6105	+0.7143
30.04 23:00	50.8962	-0.4155
30.04 22:50	51.3117	+0.1195
30.04 22:40	51.1922	+0.3546
30.04 22:30	50.8376	-0.1396
30.04 22:20	50.9772	-0.4599
30.04 22:10	51.4371	+0.1187
30.04 22:03	51.3184	+0.083
30.04 22:00	51.2354	-0.0041
30.04 21:50	51.2395	-0.0586
30.04 21:40	51.2981	+0.1305
30.04 21:30	51.1676	-0.0459
30.04 21:20	51.2135	-0.009
30.04 21:10	51.2225	+0.0015
30.04 21:00	51.221	+0.0126
30.04 20:50	51.2084	+0.0658
30.04 20:40	51.1426	-0.244
30.04 20:30	51.3866	+0.0655
30.04 20:20	51.3211	-0.4367
30.04 20:10	51.7578	+0.1275
30.04 20:03	51.6303	-0.0872
30.04 20:00	51.7175	+0.0762
30.04 19:50	51.6413	+0.0856
30.04 19:40	51.5557	+0.7096
30.04 19:30	50.8461	-0.1337
30.04 19:20	50.9798	-0.0992
30.04 19:10	51.079	-0.4389
30.04 19:00	51.5179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.326

макс: 52.4075

за неделю:

51.95

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
01.05 18:20	51.95	+0.4402
01.05 17:50	51.8553	+0.0548
01.05 16:50	51.3576	-0.1191
01.05 15:50	51.2371	+0.2054
01.05 14:50	51.5549	+0.0151
01.05 13:50	51.2452	+0.0769
01.05 12:50	50.8851	+0.1096
01.05 11:50	51.1051	-0.0058
01.05 10:50	51.0111	-0.1156
01.05 09:50	50.5171	-0.0955
01.05 08:50	50.8786	+0.0582
01.05 07:50	51.0299	+0.0873
01.05 06:50	50.9892	+0.0931
01.05 05:50	50.7692	+0.0487
01.05 04:50	51.0832	-0.0367
01.05 03:50	50.8277	-0.0332
01.05 02:50	50.9882	-0.1759
01.05 01:50	51.1007	+0.0094
01.05 00:50	50.8196	-0.1487
30.04 23:50	51.1637	-0.4155
30.04 22:50	51.3117	-0.0041
30.04 21:50	51.2395	+0.0126
30.04 20:50	51.2084	+0.0762
30.04 19:50	51.6413	-0.0506
30.04 18:50	51.5685	+0.1595
30.04 17:50	51.8671	-0.2766
30.04 16:50	51.3021	+0.0332
30.04 15:50	50.9891	+0.0488
30.04 14:50	50.9378	-0.0097
30.04 13:50	50.6723	+0.0104
30.04 12:50	50.5037	+0.2032
30.04 11:50	50.1221	-0.1313
30.04 10:50	50.6724	+0.0352
30.04 09:50	50.7403	+0.151
30.04 08:50	50.1754	+0.0918
30.04 07:50	50.4269	+0.0003
30.04 06:50	50.9886	+0.0697
30.04 05:50	51.2233	-0.0766
30.04 04:50	50.8542	-0.1799
30.04 03:50	51.4122	-0.3663
30.04 02:50	51.5572	+0.072
30.04 01:50	50.9959	+0.1467
30.04 00:50	50.7168	-0.06
29.04 23:50	50.8585	+0.1028
29.04 22:50	50.7631	+0.0491
29.04 21:50	51.1608	+0.0809
29.04 20:50	51.2519	+0.1429
29.04 19:50	50.4795	-0.0151
29.04 18:50	50.761	-0.1911
29.04 17:50	51.6062	-0.0257
29.04 16:50	50.3041	+0.116
29.04 15:50	49.6648	-0.0316
29.04 14:50	49.4363	+0.0003
29.04 13:50	49.4187	+0.187
29.04 12:50	49.6907	+0.1215
29.04 11:50	49.5773	+0.0168
29.04 10:50	49.7767	+0.0645
29.04 09:50	49.7018	+0.0235
29.04 08:50	49.5142	-0.2794
29.04 07:50	49.5989	-0.0691
29.04 06:50	49.1234	+0.1675
29.04 05:50	48.8717	+0.0946
29.04 04:50	49.576	+0.1374
29.04 03:50	49.5766	+0.0967
29.04 02:50	49.348	-0.3255
29.04 01:50	49.7368	-0.1633
29.04 00:50	49.9728	+0.0118
28.04 23:50	50.1811	+0.0026
28.04 22:50	50.1506	+0.1526
28.04 21:50	50.1678	+0.0513
28.04 20:50	50.077	-0.0628
28.04 19:50	49.911	+0.2147
28.04 18:50	49.7634	+0.1263
28.04 17:50	49.3688	-0.0954
28.04 16:50	49.6287	+0.0943
28.04 15:50	49.3382	-0.0725
28.04 14:50	49.3381	-0.0371
28.04 13:50	49.6703	-0.0706
28.04 12:50	49.0617	+0.0055
28.04 11:50	49.2453	+0.0321
28.04 10:50	49.5384	+0.1375
28.04 09:50	49.5173	-0.0346
28.04 08:50	49.6827	-0.0258
28.04 07:50	49.44	-0.045
28.04 06:50	49.4808	+0.3811
28.04 05:50	49.6915	-0.0098
28.04 04:50	49.7652	+0.1227
28.04 03:50	49.6853	-0.0072
28.04 02:50	49.5643	+0.0081
28.04 01:50	49.4575	+0.0147
28.04 00:50	49.5318	+0.048
27.04 23:50	49.5459	+0.1505
27.04 22:50	49.4286	-0.0864
27.04 21:50	49.8964	+0.344
27.04 20:50	50.3843	+0.0888
27.04 19:50	49.8009	+0.1301
27.04 18:50	49.6376	-0.0626
27.04 17:50	49.8128	+0.1535
27.04 16:50	49.7852	+0.3357
27.04 15:50	49.6529	-0.0281
27.04 14:50	49.3812	+0.1134
27.04 13:50	49.0807	-0.0859
27.04 12:50	49.4333	+0.0782
27.04 11:50	49.2304	-0.0551
27.04 10:50	49.3121	+0.0873
27.04 09:50	49.2138	-0.072
27.04 08:50	49.414	-0.0179
27.04 07:50	49.7343	+0.0496
27.04 06:50	49.354	-0.0763
27.04 05:50	49.2775	-0.0897
27.04 04:50	48.9767	+0.4177
27.04 03:50	48.8177	+0.0318
27.04 02:50	48.4884	-0.0198
27.04 01:50	48.326	+0.1163
27.04 00:50	48.8453	-0.0588
26.04 23:50	48.9899	+0.1663
26.04 22:50	48.8645	-0.0724
26.04 21:50	49.219	+0.0489
26.04 20:50	49.3001	+0.0936
26.04 19:50	49.2229	-0.0375
26.04 18:50	49.6747	-0.1083
26.04 17:50	49.3057	+0.5429
26.04 16:50	50.386	-0.5786
26.04 15:50	50.3182	+0.0475
26.04 14:50	50.3159	-0.0787
26.04 13:50	50.2595	-0.0342
26.04 12:50	50.3057	-0.0758
26.04 11:50	50.3263	-0.1239
26.04 10:50	50.5384	+0.0459
26.04 09:50	50.3162	+0.2646
26.04 08:50	50.2862	-0.0107
26.04 07:50	50.3931	-0.0624
26.04 06:50	50.2504	+0.1283
26.04 05:50	50.1259	+0.2222
26.04 04:50	50.2365	+0.1653
26.04 03:50	49.6474	-0.0889
26.04 02:50	49.8852	-0.1706
26.04 01:50	49.6112	-0.0533
26.04 00:50	49.6394	-0.0391
25.04 23:50	49.3172	+0.0132
25.04 22:50	48.8982	+0.0984
25.04 21:50	48.9907	+0.2754
25.04 20:50	49.0888	+0.0642
25.04 19:50	49.2668	-0.2899
25.04 18:50	49.8715	-0.1918
25.04 17:50	49.4204	-0.0075
25.04 16:50	50.0877	-0.1386
25.04 15:50	49.2946	-0.0193
25.04 14:50	49.7086	-0.0211
25.04 13:50	49.36	+0.3375
25.04 12:50	49.074	+0.0755
25.04 11:50	48.919	+0.1267
25.04 10:50	49.1274	+0.1323
25.04 09:50	49.242	-0.2985
25.04 08:50	49.9429	-0.0809
25.04 07:50	50.332	-0.1512
25.04 06:50	49.7311	+0.0575
25.04 05:50	49.8579	-0.2884
25.04 04:50	49.8147	-0.1013
25.04 03:50	49.982	-0.0122
25.04 02:50	50.1274	-0.3112
25.04 01:50	49.4155	+0.0293
25.04 00:50	49.6599	-0.104
24.04 23:50	50.087	+0.0416
24.04 22:50	49.8248	-0.3823
24.04 21:50	50.1078	-0.1041
24.04 20:50	50.6475	-0.071
24.04 19:50	49.7912	-0.1361
24.04 18:50	49.3675

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 48.117

макс: 56.7231

за месяц:

51.95

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
30.04.2024	50.967	+0.7434
29.04.2024	50.2236	+0.5579
28.04.2024	49.6657	+0.1107
27.04.2024	49.555	-0.1718
26.04.2024	49.7268	+0.226
25.04.2024	49.5008	-0.9652
24.04.2024	50.466	-1.5331
23.04.2024	51.9991	-1.6955
22.04.2024	53.6946	+0.3658
21.04.2024	53.3288	+0.5116
20.04.2024	52.8172	-0.7243
19.04.2024	53.5415	-0.1083
18.04.2024	53.6498	-0.5466
17.04.2024	54.1964	-2.3805
16.04.2024	56.5769	-0.1462
15.04.2024	56.7231	+1.4299
14.04.2024	55.2932	+4.5242
13.04.2024	50.769	+1.1163
12.04.2024	49.6527	-0.5415
11.04.2024	50.1942	-0.2603
10.04.2024	50.4545	+1.796
09.04.2024	48.6585	-2.174
08.04.2024	50.8325	-0.5272
07.04.2024	51.3597	-0.5538
06.04.2024	51.9135	+1.6156
05.04.2024	50.2979	-0.9112
04.04.2024	51.2091	+0.0645
03.04.2024	51.1446	+1.4332
02.04.2024	49.7114	+1.5944
01.04.2024	48.117	-3.2562
31.03.2024	51.3732

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 41.5291

макс: 66.0009

за квартал:

51.95

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
30.04.2024	50.967	+0.7434
29.04.2024	50.2236	+0.5579
28.04.2024	49.6657	+0.1107
27.04.2024	49.555	-0.1718
26.04.2024	49.7268	+0.226
25.04.2024	49.5008	-0.9652
24.04.2024	50.466	-1.5331
23.04.2024	51.9991	-1.6955
22.04.2024	53.6946	+0.3658
21.04.2024	53.3288	+0.5116
20.04.2024	52.8172	-0.7243
19.04.2024	53.5415	-0.1083
18.04.2024	53.6498	-0.5466
17.04.2024	54.1964	-2.3805
16.04.2024	56.5769	-0.1462
15.04.2024	56.7231	+1.4299
14.04.2024	55.2932	+4.5242
13.04.2024	50.769	+1.1163
12.04.2024	49.6527	-0.5415
11.04.2024	50.1942	-0.2603
10.04.2024	50.4545	+1.796
09.04.2024	48.6585	-2.174
08.04.2024	50.8325	-0.5272
07.04.2024	51.3597	-0.5538
06.04.2024	51.9135	+1.6156
05.04.2024	50.2979	-0.9112
04.04.2024	51.2091	+0.0645
03.04.2024	51.1446	+1.4332
02.04.2024	49.7114	+1.5944
01.04.2024	48.117	-3.2562
31.03.2024	51.3732	-0.1709
30.03.2024	51.5441	-0.7711
29.03.2024	52.3152	-2.5277
28.03.2024	54.8429	-0.0748
27.03.2024	54.9177	-2.1002
26.03.2024	57.0179	-3.1688
25.03.2024	60.1867	+1.4259
24.03.2024	58.7608	-0.1569
23.03.2024	58.9177	+0.1257
22.03.2024	58.792	+1.6793
21.03.2024	57.1127	-3.6658
20.03.2024	60.7785	-5.2224
19.03.2024	66.0009	+0.2848
18.03.2024	65.7161	+4.2451
17.03.2024	61.471	+2.1667
16.03.2024	59.3043	+4.4522
15.03.2024	54.8521	+3.8764
14.03.2024	50.9757	-7.1733
13.03.2024	58.149	+3.1464
12.03.2024	55.0026	+6.0623
11.03.2024	48.9403	+3.095
10.03.2024	45.8453	-0.4677
09.03.2024	46.313	-0.0201
08.03.2024	46.3331	-0.3737
07.03.2024	46.7068	+4.5598
06.03.2024	42.147	+0.6179
05.03.2024	41.5291	-2.7787
04.03.2024	44.3078	-0.6745
03.03.2024	44.9823	-1.3931
02.03.2024	46.3754	-2.3889
01.03.2024	48.7643	-0.7649
29.02.2024	49.5292	+1.411
28.02.2024	48.1182	+0.2556
27.02.2024	47.8626	+0.6574
26.02.2024	47.2052	+1.2365
25.02.2024	45.9687	+0.7131
24.02.2024	45.2556	-1.7232
23.02.2024	46.9788	-1.2009
22.02.2024	48.1797	-0.3926
21.02.2024	48.5723	-1.3248
20.02.2024	49.8971	-1.6747
19.02.2024	51.5718	-1.6795
18.02.2024	53.2513	-0.3872
17.02.2024	53.6385	-0.1384
16.02.2024	53.7769	-2.0942
15.02.2024	55.8711	-0.0828
14.02.2024	55.9539	+0.5771
13.02.2024	55.3768	+0.6099
12.02.2024	54.7669	-1.0796
11.02.2024	55.8465	+1.6672
10.02.2024	54.1793	+3.4615
09.02.2024	50.7178	+1.0528
08.02.2024	49.665	-0.3118
07.02.2024	49.9768	+3.1882
06.02.2024	46.7886	-1.0333
05.02.2024	47.8219	-1.0236
04.02.2024	48.8455	-0.4324
03.02.2024	49.2779	+0.6245
02.02.2024	48.6534	+3.0628
01.02.2024	45.5906	-1.8251
31.01.2024	47.4157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот