Курсы криптовалют к Tether

Биткоин 58098.53
Эфириум 2976.89
Binance Coin 558.6
Solana 133.91
USD Coin 1.0014
Рипл 0.51581
Lido Staked ETH 2973.71
Dogecoin 0.12918
Cardano 0.45087
SHIBA INU 2.248E-5
Avalanche 33.1349
Wrapped TRON 0.1201
TRON 0.12003
Polkadot 6.9019
Wrapped Bitcoin 58057.39
Bitcoin Cash 421.28
ChainLink 13.2713
Matic Network 0.68886
NEAR Protocol 6.1211

Все криптовалюты » Tether, Wrapped Kava »

Курс Tether к Wrapped Kava

Обновлено: 02.05.2024 01:10:01 Tether


	=
Калькулятор USDT - WKAVA / Обратный расчет: курс Wrapped Kava к Tether

6.17

Графики

Динамика изменения курса tether относительно wrapped kava, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5318

макс: 1.6571

за сутки:

1.5627

Таблица изменений курса tether : показать

Дата	Курс	+/-
02.05 01:10	1.5627	-0.0004
02.05 01:00	1.5631	+0.0006
02.05 00:50	1.5625	-0.0006
02.05 00:40	1.5631	-0.0122
02.05 00:30	1.5753	+0.0001
02.05 00:20	1.5752	-
02.05 00:10	1.5752	-0.0002
02.05 00:03	1.5754	+0.0001
02.05 00:00	1.5753	-0.0001
01.05 23:50	1.5754	-0.0001
01.05 23:40	1.5755	-0.0041
01.05 23:30	1.5796	+0.0047
01.05 23:20	1.5749	+0.0026
01.05 23:10	1.5723	-0.0004
01.05 23:00	1.5727	+0.018
01.05 22:50	1.5547	-0.0003
01.05 22:40	1.555	+0.0229
01.05 22:30	1.5321	+0.0001
01.05 22:20	1.532	-0.0005
01.05 22:10	1.5325	+0.0005
01.05 22:03	1.532	+0.0002
01.05 22:00	1.5318	-0.0363
01.05 21:50	1.5681	-0.0093
01.05 21:40	1.5774	+0.0012
01.05 21:30	1.5762	+0.0001
01.05 21:20	1.5761	-0.0181
01.05 21:10	1.5942	-0.0118
01.05 21:00	1.606	-0.0039
01.05 20:50	1.6099	-0.0002
01.05 20:40	1.6101	-0.0026
01.05 20:30	1.6127	-0.0007
01.05 20:20	1.6134	+0.0004
01.05 20:10	1.613	+0.0004
01.05 20:03	1.6126	-0.0003
01.05 20:00	1.6129	+0.0005
01.05 19:50	1.6124	+0.0001
01.05 19:40	1.6123	+0.0003
01.05 19:30	1.612	-0.0002
01.05 19:20	1.6122	-0.0003
01.05 19:10	1.6125	-0.0001
01.05 19:00	1.6126	+0.0026
01.05 18:50	1.61	-0.0044
01.05 18:40	1.6144	+0.0045
01.05 18:30	1.6099	+0.0072
01.05 18:20	1.6027	-0.0001
01.05 18:10	1.6028	+0.0094
01.05 18:03	1.5934	-0.0001
01.05 18:00	1.5935	+0.0003
01.05 17:50	1.5932	-0.0001
01.05 17:40	1.5933	-0.0002
01.05 17:30	1.5935	+0.004
01.05 17:20	1.5895	-0.0004
01.05 17:10	1.5899	+0.0001
01.05 17:00	1.5898	+0.0002
01.05 16:50	1.5896	-0.0002
01.05 16:40	1.5898	+0.0016
01.05 16:30	1.5882	-0.0006
01.05 16:20	1.5888	+0.0002
01.05 16:10	1.5886	+0.0005
01.05 16:03	1.5881	-
01.05 16:00	1.5881	-0.0001
01.05 15:50	1.5882	-0.0157
01.05 15:40	1.6039	+0.0003
01.05 15:30	1.6036	-
01.05 15:20	1.6036	-0.0229
01.05 15:10	1.6265	-
01.05 15:00	1.6265	-
01.05 14:50	1.6265	-0.0002
01.05 14:40	1.6267	-0.0011
01.05 14:30	1.6278	-
01.05 14:20	1.6278	-0.0006
01.05 14:10	1.6284	-
01.05 14:03	1.6284	+0.0003
01.05 14:00	1.6281	-0.0003
01.05 13:50	1.6284	-
01.05 13:40	1.6284	+0.0001
01.05 13:30	1.6283	-0.0001
01.05 13:20	1.6284	+0.0001
01.05 13:10	1.6283	-
01.05 13:00	1.6283	+0.0017
01.05 12:50	1.6266	+0.0002
01.05 12:40	1.6264	-0.0156
01.05 12:30	1.642	+0.0003
01.05 12:20	1.6417	-0.0148
01.05 12:10	1.6565	-
01.05 12:03	1.6565	-0.0001
01.05 12:00	1.6566	+0.0002
01.05 11:50	1.6564	-0.0007
01.05 11:40	1.6571	+0.0098
01.05 11:30	1.6473	+0.0105
01.05 11:20	1.6368	+0.0045
01.05 11:10	1.6323	-0.0002
01.05 11:00	1.6325	+0.0002
01.05 10:50	1.6323	+0.0031
01.05 10:40	1.6292	+0.0153
01.05 10:30	1.6139	+0.0185
01.05 10:20	1.5954	+0.0159
01.05 10:10	1.5795	+0.0003
01.05 10:03	1.5792	+0.0084
01.05 10:00	1.5708	+0.0034
01.05 09:50	1.5674	+0.0006
01.05 09:40	1.5668	-0.0001
01.05 09:30	1.5669	+0.0015
01.05 09:20	1.5654	-0.0002
01.05 09:10	1.5656	+0.0002
01.05 09:00	1.5654	+0.0001
01.05 08:50	1.5653	-0.0003
01.05 08:40	1.5656	+0.0025
01.05 08:30	1.5631	-0.0001
01.05 08:20	1.5632	+0.0003
01.05 08:10	1.5629	-0.0001
01.05 08:03	1.563	+0.0001
01.05 08:00	1.5629	-0.0002
01.05 07:50	1.5631	-
01.05 07:40	1.5631	-0.0026
01.05 07:30	1.5657	+0.0002
01.05 07:20	1.5655	+0.0002
01.05 07:10	1.5653	+0.0004
01.05 07:00	1.5649	-0.0001
01.05 06:50	1.565	-
01.05 06:40	1.565	-0.0001
01.05 06:30	1.5651	-
01.05 06:20	1.5651	+0.0009
01.05 06:10	1.5642	-0.0001
01.05 06:03	1.5643	+0.0001
01.05 06:00	1.5642	+0.0001
01.05 05:50	1.5641	-0.0002
01.05 05:40	1.5643	-0.0008
01.05 05:30	1.5651	+0.0001
01.05 05:20	1.565	-0.0001
01.05 05:10	1.5651	-
01.05 05:00	1.5651	+0.0001
01.05 04:50	1.565	-0.0003
01.05 04:40	1.5653	-0.0034
01.05 04:30	1.5687	-0.0007
01.05 04:20	1.5694	+0.0023
01.05 04:10	1.5671	-
01.05 04:03	1.5671	+0.0002
01.05 04:00	1.5669	-0.0003
01.05 03:50	1.5672	+0.0063
01.05 03:40	1.5609	+0.0017
01.05 03:30	1.5592	+0.005
01.05 03:20	1.5542	-0.0031
01.05 03:10	1.5573	+0.0019
01.05 03:00	1.5554	+0.0003
01.05 02:50	1.5551	-0.0001
01.05 02:40	1.5552	+0.0003
01.05 02:30	1.5549	-
01.05 02:20	1.5549	-0.0002
01.05 02:10	1.5551	-
01.05 02:03	1.5551	+0.0001
01.05 02:00	1.555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3522

макс: 1.6571

за неделю:

1.5627

Таблица изменений курса tether : показать

Дата	Курс	+/-
02.05 01:10	1.5627	+0.0006
02.05 00:50	1.5625	-0.0001
01.05 23:50	1.5754	+0.018
01.05 22:50	1.5547	-0.0363
01.05 21:50	1.5681	-0.0039
01.05 20:50	1.6099	+0.0005
01.05 19:50	1.6124	+0.0026
01.05 18:50	1.61	+0.0003
01.05 17:50	1.5932	+0.0002
01.05 16:50	1.5896	-0.0001
01.05 15:50	1.5882	-
01.05 14:50	1.6265	-0.0003
01.05 13:50	1.6284	+0.0017
01.05 12:50	1.6266	+0.0002
01.05 11:50	1.6564	+0.0002
01.05 10:50	1.6323	+0.0034
01.05 09:50	1.5674	+0.0001
01.05 08:50	1.5653	-0.0002
01.05 07:50	1.5631	-0.0001
01.05 06:50	1.565	+0.0001
01.05 05:50	1.5641	+0.0001
01.05 04:50	1.565	-0.0003
01.05 03:50	1.5672	+0.0003
01.05 02:50	1.5551	+0.0001
01.05 01:50	1.5549	-0.0005
01.05 00:50	1.5639	+0.0001
30.04 23:50	1.5749	-0.0007
30.04 22:50	1.5844	-0.0002
30.04 21:50	1.5806	+0.0002
30.04 20:50	1.5781	-0.0001
30.04 19:50	1.589	-0.0017
30.04 18:50	1.573	+0.0001
30.04 17:50	1.5644	+0.0003
30.04 16:50	1.5621	-0.0012
30.04 15:50	1.5522	-0.0033
30.04 14:50	1.533	-0.0002
30.04 13:50	1.5142	-
30.04 12:50	1.4957	+0.0137
30.04 11:50	1.4826	-0.0002
30.04 10:50	1.4545	-
30.04 09:50	1.4568	+0.0001
30.04 08:50	1.4536	+0.0012
30.04 07:50	1.4531	+0.0001
30.04 06:50	1.4635	-0.0002
30.04 05:50	1.4638	-
30.04 04:50	1.449	-0.0056
30.04 03:50	1.4466	+0.0001
30.04 02:50	1.4458	-0.0001
30.04 01:50	1.454	-
30.04 00:50	1.4816	-0.0001
29.04 23:50	1.4723	+0.0001
29.04 22:50	1.4673	-0.0002
29.04 21:50	1.467	+0.0004
29.04 20:50	1.4641	+0.0001
29.04 19:50	1.4553	-
29.04 18:50	1.4554	-0.0001
29.04 17:50	1.475	+0.0004
29.04 16:50	1.4852	-
29.04 15:50	1.4869	-0.0005
29.04 14:50	1.4876	-0.0008
29.04 13:50	1.4855	+0.0003
29.04 12:50	1.4963	-0.0001
29.04 11:50	1.5031	+0.0003
29.04 10:50	1.4979	+0.0045
29.04 09:50	1.4994	+0.0001
29.04 08:50	1.4719	-0.0091
29.04 07:50	1.4727	-0.0001
29.04 06:50	1.4633	+0.0083
29.04 05:50	1.4471	+0.0001
29.04 04:50	1.452	-
29.04 03:50	1.4567	-0.0003
29.04 02:50	1.4568	-
29.04 01:50	1.4462	+0.0001
29.04 00:50	1.431	-0.0007
28.04 23:50	1.4328	-0.0004
28.04 22:50	1.4303	-0.0011
28.04 21:50	1.4266	-0.0001
28.04 20:50	1.4295	-0.0004
28.04 19:50	1.4326	-
28.04 18:50	1.4322	+0.0001
28.04 17:50	1.4267	-0.0003
28.04 16:50	1.4269	+0.0003
28.04 15:50	1.4322	-0.0002
28.04 14:50	1.4325	-
28.04 13:50	1.4319	-0.0003
28.04 12:50	1.4138	+0.0004
28.04 11:50	1.415	+0.0004
28.04 10:50	1.4155	-
28.04 09:50	1.4213	-
28.04 08:50	1.4217	-0.0001
28.04 07:50	1.4191	-
28.04 06:50	1.4119	-0.0001
28.04 05:50	1.4229	-
28.04 04:50	1.4289	-0.0002
28.04 03:50	1.4359	+0.0002
28.04 02:50	1.4384	+0.0001
28.04 01:50	1.4454	-0.0017
28.04 00:50	1.4429	+0.0007
27.04 23:50	1.4424	-0.0002
27.04 22:50	1.4395	-
27.04 21:50	1.4434	-0.0031
27.04 20:50	1.4597	+0.0019
27.04 19:50	1.4621	+0.0058
27.04 18:50	1.4563	-
27.04 17:50	1.4557	-
27.04 16:50	1.4556	+0.0081
27.04 15:50	1.454	+0.0023
27.04 14:50	1.4527	+0.0052
27.04 13:50	1.4473	+0.0002
27.04 12:50	1.4455	-0.0002
27.04 11:50	1.4482	+0.0001
27.04 10:50	1.444	-0.0001
27.04 09:50	1.4407	-0.0005
27.04 08:50	1.4467	-
27.04 07:50	1.4451	-0.0001
27.04 06:50	1.4448	-0.0003
27.04 05:50	1.4524	+0.0004
27.04 04:50	1.4633	+0.0084
27.04 03:50	1.4349	-
27.04 02:50	1.4099	+0.0001
27.04 01:50	1.4066	-0.0001
27.04 00:50	1.3997	-0.0001
26.04 23:50	1.3986	-
26.04 22:50	1.4014	-0.0002
26.04 21:50	1.403	+0.0003
26.04 20:50	1.406	+0.0004
26.04 19:50	1.4086	-0.0001
26.04 18:50	1.4097	-0.0001
26.04 17:50	1.3971	-0.0001
26.04 16:50	1.4312	-0.0059
26.04 15:50	1.4264	-0.0001
26.04 14:50	1.4309	+0.0027
26.04 13:50	1.4276	-
26.04 12:50	1.4187	-0.0002
26.04 11:50	1.4197	+0.0001
26.04 10:50	1.4252	+0.0003
26.04 09:50	1.4192	+0.0001
26.04 08:50	1.416	-0.0001
26.04 07:50	1.4161	+0.0001
26.04 06:50	1.4128	-0.0002
26.04 05:50	1.4112	+0.0002
26.04 04:50	1.4225	+0.0002
26.04 03:50	1.4112	-0.0014
26.04 02:50	1.4006	-
26.04 01:50	1.3896	-
26.04 00:50	1.3712	+0.0001
25.04 23:50	1.37	-0.0001
25.04 22:50	1.3643	-0.0001
25.04 21:50	1.3678	-
25.04 20:50	1.3746	+0.0002
25.04 19:50	1.3851	-0.011
25.04 18:50	1.4029	-0.0003
25.04 17:50	1.4013	-0.0002
25.04 16:50	1.4249	-0.0001
25.04 15:50	1.4058	+0.0001
25.04 14:50	1.4118	-0.0001
25.04 13:50	1.4144	+0.0092
25.04 12:50	1.3917	-0.0001
25.04 11:50	1.3885	-0.0003
25.04 10:50	1.3903	+0.0013
25.04 09:50	1.3852	-0.0031
25.04 08:50	1.3932	-0.0062
25.04 07:50	1.3935	-
25.04 06:50	1.3816	-0.0002
25.04 05:50	1.3817	+0.0001
25.04 04:50	1.3667	+0.0001
25.04 03:50	1.3627	-
25.04 02:50	1.377	+0.0001
25.04 01:50	1.3522

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 0.92348

макс: 1.6571

за месяц:

1.5627

Таблица изменений курса tether : показать

Дата	Курс	+/-
30.04.2024	1.5217	+0.0492
29.04.2024	1.4725	+0.0439
28.04.2024	1.4286	-0.0207
27.04.2024	1.4493	+0.0353
26.04.2024	1.414	+0.0248
25.04.2024	1.3892	+0.0647
24.04.2024	1.3245	-0.0198
23.04.2024	1.3443	-0.0393
22.04.2024	1.3836	-0.0387
21.04.2024	1.4223	-0.0364
20.04.2024	1.4587	-0.0797
19.04.2024	1.5384	-0.0192
18.04.2024	1.5576	-0.0282
17.04.2024	1.5858	-0.0511
16.04.2024	1.6369	+0.0836
15.04.2024	1.5533	+0.004
14.04.2024	1.5493	+0.1717
13.04.2024	1.3776	+0.2426
12.04.2024	1.135	+0.0548
11.04.2024	1.0802	+0.0063
10.04.2024	1.0739	+0.0608
09.04.2024	1.0131	-0.0102
08.04.2024	1.0233	-0.0341
07.04.2024	1.0574	-0.0404
06.04.2024	1.0978	-0.0119
05.04.2024	1.1097	+0.0173
04.04.2024	1.0924	+0.0012
03.04.2024	1.0912	+0.0474
02.04.2024	1.0438	+0.12032
01.04.2024	0.92348	-0.03409
31.03.2024	0.95757

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 0.92348

макс: 1.6571

за квартал:

1.5627

Таблица изменений курса tether : показать

Дата	Курс	+/-
30.04.2024	1.5217	+0.0492
29.04.2024	1.4725	+0.0439
28.04.2024	1.4286	-0.0207
27.04.2024	1.4493	+0.0353
26.04.2024	1.414	+0.0248
25.04.2024	1.3892	+0.0647
24.04.2024	1.3245	-0.0198
23.04.2024	1.3443	-0.0393
22.04.2024	1.3836	-0.0387
21.04.2024	1.4223	-0.0364
20.04.2024	1.4587	-0.0797
19.04.2024	1.5384	-0.0192
18.04.2024	1.5576	-0.0282
17.04.2024	1.5858	-0.0511
16.04.2024	1.6369	+0.0836
15.04.2024	1.5533	+0.004
14.04.2024	1.5493	+0.1717
13.04.2024	1.3776	+0.2426
12.04.2024	1.135	+0.0548
11.04.2024	1.0802	+0.0063
10.04.2024	1.0739	+0.0608
09.04.2024	1.0131	-0.0102
08.04.2024	1.0233	-0.0341
07.04.2024	1.0574	-0.0404
06.04.2024	1.0978	-0.0119
05.04.2024	1.1097	+0.0173
04.04.2024	1.0924	+0.0012
03.04.2024	1.0912	+0.0474
02.04.2024	1.0438	+0.12032
01.04.2024	0.92348	-0.03409
31.03.2024	0.95757	-0.00201
30.03.2024	0.95958	-0.01693
29.03.2024	0.97651	-0.03259
28.03.2024	1.0091	+0.0068
27.03.2024	1.0023	+0.00733
26.03.2024	0.99497	-0.05483
25.03.2024	1.0498	-0.0412
24.03.2024	1.091	+0.0065
23.03.2024	1.0845	+0.0016
22.03.2024	1.0829	+0.0411
21.03.2024	1.0418	-0.0903
20.03.2024	1.1321	-0.013
19.03.2024	1.1451	+0.0764
18.03.2024	1.0687	-0.0522
17.03.2024	1.1209	+0.0768
16.03.2024	1.0441	+0.0322
15.03.2024	1.0119	+0.08773
14.03.2024	0.92417	-0.15273
13.03.2024	1.0769	+0.0004
12.03.2024	1.0765	-0.0003
11.03.2024	1.0768	-0.0014
10.03.2024	1.0782	-0.0005
09.03.2024	1.0787	+0.0007
08.03.2024	1.078	-0.0026
07.03.2024	1.0806	+0.0376
06.03.2024	1.043	+0.0476
05.03.2024	0.9954	-0.0388
04.03.2024	1.0342	-0.0148
03.03.2024	1.049	-0.0315
02.03.2024	1.0805	-0.0722
01.03.2024	1.1527	-0.023
29.02.2024	1.1757	-0.0388
28.02.2024	1.2145	-0.0038
27.02.2024	1.2183	-0.0312
26.02.2024	1.2495	+0.0037
25.02.2024	1.2458	+0.0022
24.02.2024	1.2436	-0.0487
23.02.2024	1.2923	-0.0005
22.02.2024	1.2928	-0.0127
21.02.2024	1.3055	+0.0148
20.02.2024	1.2907	-0.004
19.02.2024	1.2947	-0.0345
18.02.2024	1.3292	-0.0218
17.02.2024	1.351	+0.0301
16.02.2024	1.3209	-0.0055
15.02.2024	1.3264	-0.0389
14.02.2024	1.3653	-0.006
13.02.2024	1.3713	-0.0123
12.02.2024	1.3836	-0.0064
11.02.2024	1.39	+0.0115
10.02.2024	1.3785	+0.0048
09.02.2024	1.3737	-0.0258
08.02.2024	1.3995	-0.0457
07.02.2024	1.4452	+0.078
06.02.2024	1.3672	+0.0001
05.02.2024	1.3671	-0.0009
04.02.2024	1.368	+0.0001
03.02.2024	1.3679	+0.0001
02.02.2024	1.3678	+0.0001
01.02.2024	1.3677	-0.0002
31.01.2024	1.3679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот