Курсы криптовалют к NEAR Protocol

Биткоин 8712.89
Эфириум 421.79
Tether 0.13934
Binance Coin 80.7577
Solana 20.6957
USD Coin 0.13934
Рипл 0.07309
Lido Staked ETH 420.83
Dogecoin 0.02105
Tokamak Network 0.7898
Cardano 0.06166
SHIBA INU 3.209E-6
Avalanche 4.905
TRON 0.01692
Wrapped TRON 0.01689
Polkadot 0.97503
Wrapped Bitcoin 8702.61
Bitcoin Cash 65.0905
ChainLink 1.9489

Все криптовалюты » NEAR Protocol, Wrapped Kava »

Курс NEAR Protocol к Wrapped Kava

Обновлено: 08.05.2024 04:40:01 NEAR Protocol


	=
Калькулятор NEAR - WKAVA / Обратный расчет: курс Wrapped Kava к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно wrapped kava, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7639

макс: 11.5319

за сутки:

10.9664

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.05 04:40	10.9664	-0.0398
08.05 04:30	11.0062	-0.0593
08.05 04:20	11.0655	-0.0385
08.05 04:10	11.104	+0.0444
08.05 04:03	11.0596	+0.0237
08.05 04:00	11.0359	+0.0616
08.05 03:50	10.9743	+0.072
08.05 03:40	10.9023	+0.1384
08.05 03:30	10.7639	-0.0319
08.05 03:20	10.7958	-0.0377
08.05 03:10	10.8335	+0.0208
08.05 03:00	10.8127	-0.0677
08.05 02:50	10.8804	-0.0087
08.05 02:40	10.8891	+0.0132
08.05 02:20	10.8759	+0.0289
08.05 02:10	10.847	-0.0562
08.05 02:03	10.9032	-0.0344
08.05 02:00	10.9376	-0.0112
08.05 01:50	10.9488	-0.058
08.05 01:40	11.0068	+0.052
08.05 01:30	10.9548	+0.0059
08.05 01:20	10.9489	-0.0047
08.05 01:10	10.9536	-0.0618
08.05 01:00	11.0154	+0.0491
08.05 00:50	10.9663	-0.0345
08.05 00:40	11.0008	-0.1288
08.05 00:30	11.1296	+0.0593
08.05 00:20	11.0703	+0.0278
08.05 00:10	11.0425	-0.0177
08.05 00:03	11.0602	-0.0069
08.05 00:00	11.0671	+0.0382
07.05 23:50	11.0289	+0.0484
07.05 23:40	10.9805	-0.068
07.05 23:30	11.0485	+0.0322
07.05 23:20	11.0163	+0.0598
07.05 23:10	10.9565	+0.0265
07.05 23:00	10.93	-0.0349
07.05 22:50	10.9649	+0.0281
07.05 22:40	10.9368	-0.0027
07.05 22:30	10.9395	-0.0031
07.05 22:20	10.9426	-0.0262
07.05 22:10	10.9688	-0.0074
07.05 22:03	10.9762	-0.0079
07.05 22:00	10.9841	+0.0177
07.05 21:50	10.9664	-0.0501
07.05 21:40	11.0165	+0.0211
07.05 21:30	10.9954	+0.0099
07.05 21:20	10.9855	+0.0193
07.05 21:10	10.9662	-0.1213
07.05 21:00	11.0875	+0.0203
07.05 20:50	11.0672	-0.0135
07.05 20:40	11.0807	-0.0131
07.05 20:30	11.0938	+0.0043
07.05 20:20	11.0895	+0.0113
07.05 20:10	11.0782	-0.0404
07.05 20:03	11.1186	-0.0012
07.05 20:00	11.1198	+0.0017
07.05 19:50	11.1181	+0.0048
07.05 19:40	11.1133	-0.0183
07.05 19:30	11.1316	-0.0828
07.05 19:20	11.2144	-0.012
07.05 19:10	11.2264	+0.0348
07.05 19:00	11.1916	-0.0475
07.05 18:50	11.2391	+0.0108
07.05 18:40	11.2283	-0.0354
07.05 18:30	11.2637	-0.1212
07.05 18:20	11.3849	-0.0613
07.05 18:10	11.4462	+0.0472
07.05 18:03	11.399	+0.0331
07.05 18:00	11.3659	+0.0957
07.05 17:50	11.2702	+0.1001
07.05 17:40	11.1701	-0.028
07.05 17:30	11.1981	-0.0086
07.05 17:20	11.2067	-0.0698
07.05 17:10	11.2765	-0.0392
07.05 17:00	11.3157	-0.053
07.05 16:50	11.3687	-0.0134
07.05 16:40	11.3821	-0.0902
07.05 16:30	11.4723	-0.0336
07.05 16:20	11.5059	+0.0033
07.05 16:10	11.5026	-0.0293
07.05 16:03	11.5319	+0.0611
07.05 16:00	11.4708	+0.0469
07.05 15:50	11.4239	+0.0673
07.05 15:40	11.3566	+0.0301
07.05 15:30	11.3265	-0.0491
07.05 15:20	11.3756	-0.0543
07.05 15:10	11.4299	+0.0321
07.05 15:00	11.3978	+0.0161
07.05 14:50	11.3817	-0.1079
07.05 14:40	11.4896	-0.0022
07.05 14:30	11.4918	+0.0177
07.05 14:20	11.4741	+0.0594
07.05 14:10	11.4147	+0.0091
07.05 14:03	11.4056	-0.0271
07.05 14:00	11.4327	+0.0528
07.05 13:50	11.3799	+0.0891
07.05 13:40	11.2908	+0.0409
07.05 13:30	11.2499	-0.0084
07.05 13:20	11.2583	-0.0928
07.05 13:10	11.3511	-0.0293
07.05 13:00	11.3804	-0.0293
07.05 12:50	11.4097	+0.0528
07.05 12:40	11.3569	-
07.05 12:30	11.3569	+0.0233
07.05 12:20	11.3336	+0.159
07.05 12:10	11.1746	-
07.05 12:03	11.1746	-
07.05 12:00	11.1746	-0.0328
07.05 11:50	11.2074	-0.0266
07.05 11:40	11.234	+0.1237
07.05 11:30	11.1103	-
07.05 11:20	11.1103	-0.0033
07.05 11:10	11.1136	-0.0798
07.05 11:00	11.1934	+0.0126
07.05 10:50	11.1808	+0.0929
07.05 10:40	11.0879	+0.0096
07.05 10:30	11.0783	+0.0129
07.05 10:20	11.0654	+0.0113
07.05 10:10	11.0541	-0.0149
07.05 10:03	11.069	-0.0082
07.05 10:00	11.0772	-0.0047
07.05 09:50	11.0819	+0.0928
07.05 09:40	10.9891	-0.0068
07.05 09:30	10.9959	-0.0187
07.05 09:20	11.0146	-0.066
07.05 09:10	11.0806	-0.048
07.05 09:00	11.1286	+0.0189
07.05 08:50	11.1097	+0.0753
07.05 08:40	11.0344	-0.1129
07.05 08:30	11.1473	-0.0458
07.05 08:20	11.1931	-0.0654
07.05 08:10	11.2585	+0.0285
07.05 08:03	11.23	-0.0121
07.05 08:00	11.2421	+0.0176
07.05 07:50	11.2245	-0.075
07.05 07:40	11.2995	+0.0517
07.05 07:30	11.2478	+0.0892
07.05 07:20	11.1586	-0.0626
07.05 07:10	11.2212	-0.0373
07.05 07:00	11.2585	+0.0187
07.05 06:50	11.2398	-0.0352
07.05 06:40	11.275	+0.2508
07.05 06:30	11.0242	+0.0132
07.05 06:20	11.011	+0.0505
07.05 06:10	10.9605	-0.4052
07.05 06:03	11.3657	+0.1451
07.05 06:00	11.2206	+0.0829
07.05 05:50	11.1377	+0.0796
07.05 05:40	11.0581	-0.03
07.05 05:30	11.0881	+0.0581
07.05 05:20	11.03	-0.0554
07.05 05:10	11.0854	-0.0403
07.05 05:00	11.1257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1442

макс: 11.5319

за неделю:

10.9664

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.05 04:40	10.9664	+0.0616
08.05 03:50	10.9743	-0.0677
08.05 02:50	10.8804	-0.0112
08.05 01:50	10.9488	+0.0491
08.05 00:50	10.9663	+0.0382
07.05 23:50	11.0289	-0.0349
07.05 22:50	10.9649	+0.0177
07.05 21:50	10.9664	+0.0203
07.05 20:50	11.0672	+0.0017
07.05 19:50	11.1181	-0.0475
07.05 18:50	11.2391	+0.0957
07.05 17:50	11.2702	-0.053
07.05 16:50	11.3687	+0.0469
07.05 15:50	11.4239	+0.0161
07.05 14:50	11.3817	+0.0528
07.05 13:50	11.3799	-0.0293
07.05 12:50	11.4097	-0.0328
07.05 11:50	11.2074	+0.0126
07.05 10:50	11.1808	-0.0047
07.05 09:50	11.0819	+0.0189
07.05 08:50	11.1097	+0.0176
07.05 07:50	11.2245	+0.0187
07.05 06:50	11.2398	+0.0829
07.05 05:50	11.1377	+0.018
07.05 04:50	11.1077	-0.0018
07.05 03:50	10.9735	-0.0352
07.05 02:50	10.7607	-0.0045
07.05 01:50	10.7558	+0.0046
07.05 00:50	10.8352	+0.0174
06.05 23:50	10.8416	+0.0598
06.05 22:50	10.6573	+0.0196
06.05 21:50	10.7532	+0.0677
06.05 20:50	10.503	-0.0229
06.05 19:50	10.6168	-0.09
06.05 18:50	10.7899	-0.0384
06.05 17:50	10.7132	+0.0254
06.05 16:50	10.8498	-0.0116
06.05 15:50	10.6595	+0.0874
06.05 14:50	10.7758	+0.0294
06.05 13:50	10.4874	-0.0072
06.05 12:50	10.6829	-0.0366
06.05 11:50	10.6081	+0.0409
06.05 10:50	10.572	-0.008
06.05 09:50	10.4813	-0.0123
06.05 08:50	10.5534	+0.0377
06.05 07:50	10.5804	-0.0007
06.05 06:50	10.6674	-0.0003
06.05 05:50	10.6264	+0.0312
06.05 04:50	10.5692	+0.0009
06.05 03:50	10.6582	+0.0259
06.05 02:50	10.7123	+0.0041
06.05 01:50	10.7123	-0.0222
06.05 00:50	10.7043	+0.0533
05.05 23:50	10.6256	-0.0163
05.05 22:50	10.6132	+0.0071
05.05 21:50	10.5307	-0.0031
05.05 20:50	10.5626	+0.0018
05.05 19:50	10.6988	+0.1104
05.05 18:50	10.6992	+0.0362
05.05 17:50	10.411	+0.0575
05.05 16:50	10.4164	-0.0175
05.05 15:50	10.415	-0.0212
05.05 14:50	10.3748	+0.0113
05.05 13:50	10.2342	-0.0075
05.05 12:50	10.2298	+0.0049
05.05 11:50	10.3155	-0.0587
05.05 10:50	10.3246	-0.0577
05.05 09:50	10.2353	-0.0117
05.05 08:50	10.2079	+0.0177
05.05 07:50	10.1382	+0.0365
05.05 06:50	10.0824	-0.0328
05.05 05:50	10.0472	+0.0185
05.05 04:50	10.0427	+0.0592
05.05 03:50	9.934	-0.0292
05.05 02:50	10.0677	+0.0021
05.05 01:50	10.0074	+0.0156
05.05 00:50	9.9697	-0.0023
04.05 23:50	10.0028	+0.0421
04.05 22:50	10.0338	-0.0119
04.05 21:50	10.0928	-0.0066
04.05 20:50	10.0511	-0.008
04.05 19:50	10.1313	+0.0188
04.05 18:50	9.9906	-0.0058
04.05 17:50	10.0733	+0.0102
04.05 16:50	10.0492	+0.0084
04.05 15:50	9.9966	-0.0565
04.05 14:50	10.0182	+0.0246
04.05 13:50	10.2034	+0.0056
04.05 12:50	10.0966	+0.0002
04.05 11:50	10.1283	-
04.05 10:50	10.0329	-0.0151
04.05 09:50	10.0244	+0.0279
04.05 08:50	10.0214	+0.0456
04.05 07:50	10.0423	-0.0116
04.05 06:50	10.0138	+0.0188
04.05 05:50	9.9998	-0.0205
04.05 04:50	9.979	-0.0275
04.05 03:50	10.0496	+0.005
04.05 02:50	10.0183	+0.0023
04.05 01:50	10.0052	-0.0309
04.05 00:50	10.0197	-0.0426
03.05 23:50	10.0778	+0.039
03.05 22:50	10.0564	-0.016
03.05 21:50	9.9747	-0.0432
03.05 20:50	9.9772	+0.0328
03.05 19:50	9.8691	+0.0306
03.05 18:50	9.9364	+0.0099
03.05 17:50	9.8418	+0.0245
03.05 16:50	9.7117	-0.1337
03.05 15:50	9.6386	+0.0501
03.05 14:50	9.2714	+0.0014
03.05 13:50	9.2959	-0.0005
03.05 12:50	9.4227	-0.0168
03.05 11:50	9.3474	-0.0491
03.05 10:50	9.3416	+0.0058
03.05 09:50	9.3335	-0.0101
03.05 08:50	9.4543	+0.0022
03.05 07:50	9.4942	+0.0577
03.05 06:50	9.4287	+0.0439
03.05 05:50	9.3926	-0.0347
03.05 04:50	9.3612	+0.0058
03.05 03:50	9.2049	-0.0097
03.05 02:50	9.2475	+0.0212
03.05 01:50	9.3116	+0.0008
03.05 00:40	9.2355	+0.0179
02.05 23:50	9.1442	-0.0163
02.05 22:50	9.3503	+0.0193
02.05 21:50	9.3458	+0.0415
02.05 20:50	9.3574	-0.0258
02.05 19:50	9.3666	+0.0218
02.05 18:50	9.404	-0.0429
02.05 17:50	9.4943	+0.0999
02.05 16:50	9.2449	-0.0479
02.05 15:50	9.3867	+0.0065
02.05 14:50	9.3396	+0.0129
02.05 13:50	9.2384	+0.0152
02.05 12:50	9.2924	+0.0318
02.05 11:50	9.2433	-0.0483
02.05 10:50	9.3057	-0.0142
02.05 09:50	9.3175	-0.0046
02.05 08:50	9.3672	-0.0388
02.05 07:50	9.3686	-0.0426
02.05 06:50	9.428	-0.0428
02.05 05:50	9.3968	+0.007
02.05 04:50	9.4467	+0.0114
02.05 03:50	9.3502	-0.0031
02.05 02:50	9.5292	-0.0522
02.05 01:50	9.612	+0.013
02.05 00:50	9.4992	-0.0381
01.05 23:50	9.5774	+0.0109
01.05 22:50	9.5636	-0.1551
01.05 21:50	9.9417	+0.0236
01.05 20:50	9.6541	+0.0268
01.05 19:50	9.4962	-0.0222
01.05 18:50	9.5753	+0.0249
01.05 17:50	9.5855	-0.0155
01.05 16:50	9.5978	+0.0532
01.05 15:50	9.6381	+0.0765
01.05 14:50	9.7923	+0.0181
01.05 13:50	9.8068	+0.0372
01.05 12:50	9.7794	+0.0908
01.05 11:50	9.6644	+0.0089
01.05 10:50	9.6202	-0.0163
01.05 09:50	9.4953	-0.0158
01.05 08:50	9.5601	+0.0174
01.05 07:50	9.6152	+0.0019
01.05 06:50	9.6449	-0.0116
01.05 05:50	9.6338	+0.0076
01.05 04:50	9.5825

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 7.3164

макс: 11.5319

за месяц:

10.9664

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.05.2024	11.1469	+0.4609
06.05.2024	10.686	+0.2865
05.05.2024	10.3995	+0.3598
04.05.2024	10.0397	+0.3743
03.05.2024	9.6654	+0.3394
02.05.2024	9.326	-0.2897
01.05.2024	9.6157	-0.1057
30.04.2024	9.7214	-0.3594
29.04.2024	10.0808	-0.2759
28.04.2024	10.3567	+0.0179
27.04.2024	10.3388	+0.2251
26.04.2024	10.1137	+0.5256
25.04.2024	9.5881	+0.348
24.04.2024	9.2401	-0.2093
23.04.2024	9.4494	-0.0757
22.04.2024	9.5251	+0.6041
21.04.2024	8.921	+0.3856
20.04.2024	8.5354	-0.0793
19.04.2024	8.6147	-0.1073
18.04.2024	8.722	+0.136
17.04.2024	8.586	+0.0403
16.04.2024	8.5457	+0.091
15.04.2024	8.4547	+0.0933
14.04.2024	8.3614	+0.7924
13.04.2024	7.569	+0.2526
12.04.2024	7.3164	-0.207
11.04.2024	7.5234	+0.0749
10.04.2024	7.4485	-0.0394
09.04.2024	7.4879	+0.0234
08.04.2024	7.4645	+0.0976
07.04.2024	7.3669

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.0047

макс: 11.5319

за квартал:

10.9664

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.05.2024	11.1469	+0.4609
06.05.2024	10.686	+0.2865
05.05.2024	10.3995	+0.3598
04.05.2024	10.0397	+0.3743
03.05.2024	9.6654	+0.3394
02.05.2024	9.326	-0.2897
01.05.2024	9.6157	-0.1057
30.04.2024	9.7214	-0.3594
29.04.2024	10.0808	-0.2759
28.04.2024	10.3567	+0.0179
27.04.2024	10.3388	+0.2251
26.04.2024	10.1137	+0.5256
25.04.2024	9.5881	+0.348
24.04.2024	9.2401	-0.2093
23.04.2024	9.4494	-0.0757
22.04.2024	9.5251	+0.6041
21.04.2024	8.921	+0.3856
20.04.2024	8.5354	-0.0793
19.04.2024	8.6147	-0.1073
18.04.2024	8.722	+0.136
17.04.2024	8.586	+0.0403
16.04.2024	8.5457	+0.091
15.04.2024	8.4547	+0.0933
14.04.2024	8.3614	+0.7924
13.04.2024	7.569	+0.2526
12.04.2024	7.3164	-0.207
11.04.2024	7.5234	+0.0749
10.04.2024	7.4485	-0.0394
09.04.2024	7.4879	+0.0234
08.04.2024	7.4645	+0.0976
07.04.2024	7.3669	-0.3584
06.04.2024	7.7253	+0.0125
05.04.2024	7.7128	+0.3647
04.04.2024	7.3481	+0.1115
03.04.2024	7.2366	+0.6574
02.04.2024	6.5792	+0.2581
01.04.2024	6.3211	-0.5572
31.03.2024	6.8783	+0.0622
30.03.2024	6.8161	-0.042
29.03.2024	6.8581	-0.4712
28.03.2024	7.3293	-0.1619
27.03.2024	7.4912	-0.2619
26.03.2024	7.7531	-0.0017
25.03.2024	7.7548	+0.5229
24.03.2024	7.2319	+0.0061
23.03.2024	7.2258	+0.2168
22.03.2024	7.009	+0.101
21.03.2024	6.908	-0.4642
20.03.2024	7.3722	-0.2638
19.03.2024	7.636	-0.4427
18.03.2024	8.0787	-0.5294
17.03.2024	8.6081	+1.045
16.03.2024	7.5631	-0.1951
15.03.2024	7.7582	+0.3236
14.03.2024	7.4346	-1.1331
13.03.2024	8.5677	+0.7252
12.03.2024	7.8425	+0.5357
11.03.2024	7.3068	+0.8486
10.03.2024	6.4582	-0.0853
09.03.2024	6.5435	+0.671
08.03.2024	5.8725	-0.1884
07.03.2024	6.0609	+1.0823
06.03.2024	4.9786	+0.73
05.03.2024	4.2486	-0.3551
04.03.2024	4.6037	+0.0668
03.03.2024	4.5369	+0.0357
02.03.2024	4.5012	-0.0813
01.03.2024	4.5825	-0.0506
29.02.2024	4.6331	-0.1117
28.02.2024	4.7448	-0.1171
27.02.2024	4.8619	-0.0308
26.02.2024	4.8927	+0.2437
25.02.2024	4.649	+0.1829
24.02.2024	4.4661	+0.2343
23.02.2024	4.2318	+0.0403
22.02.2024	4.1915	-0.0042
21.02.2024	4.1957	-0.2048
20.02.2024	4.4005	-0.1881
19.02.2024	4.5886	+0.0173
18.02.2024	4.5713	+0.1721
17.02.2024	4.3992	+0.0178
16.02.2024	4.3814	-0.0438
15.02.2024	4.4252	-0.1145
14.02.2024	4.5397	+0.0471
13.02.2024	4.4926	+0.024
12.02.2024	4.4686	+0.0967
11.02.2024	4.3719	+0.1732
10.02.2024	4.1987	+0.0997
09.02.2024	4.099	-0.0151
08.02.2024	4.1141	+0.1094
07.02.2024	4.0047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот