Курсы криптовалют к ChainLink

Биткоин 4421.73
Эфириум 225.65
Tether 0.07587
Binance Coin 42.3261
Solana 9.8729
USD Coin 0.07595
Рипл 0.03891
Lido Staked ETH 224.89
Dogecoin 0.009821
Tokamak Network 0.36837
Cardano 0.03399
SHIBA INU 1.69E-6
Avalanche 2.5094
TRON 0.009129
Wrapped TRON 0.009127
Polkadot 0.51089
Wrapped Bitcoin 4408.73
Bitcoin Cash 31.7785
Matic Network 0.05194

Все криптовалюты » ChainLink, Wrapped Kava »

Курс ChainLink к Wrapped Kava

Обновлено: 01.05.2024 21:40:01 ChainLink


	=
Калькулятор LINK - WKAVA / Обратный расчет: курс Wrapped Kava к ChainLink

Графики

Динамика изменения курса chainlink относительно wrapped kava, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3323

макс: 21.0633

за сутки:

20.7926

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.05 21:40	20.7926	+0.1168
01.05 21:30	20.6758	-0.0548
01.05 21:20	20.7306	-0.1538
01.05 21:10	20.8844	+0.1186
01.05 21:00	20.7658	+0.0863
01.05 20:50	20.6795	+0.0209
01.05 20:40	20.6586	+0.0473
01.05 20:30	20.6113	+0.0904
01.05 20:20	20.5209	-0.0204
01.05 20:10	20.5413	+0.0256
01.05 20:03	20.5157	+0.0057
01.05 20:00	20.51	-0.0143
01.05 19:50	20.5243	-0.0995
01.05 19:40	20.6238	+0.0203
01.05 19:30	20.6035	+0.0285
01.05 19:20	20.575	-0.0255
01.05 19:10	20.6005	+0.017
01.05 19:00	20.5835	-0.0498
01.05 18:50	20.6333	-0.1239
01.05 18:40	20.7572	+0.0863
01.05 18:30	20.6709	+0.1578
01.05 18:20	20.5131	-0.1627
01.05 18:10	20.6758	+0.1116
01.05 18:03	20.5642	+0.0079
01.05 18:00	20.5563	-0.0122
01.05 17:50	20.5685	-0.0086
01.05 17:40	20.5771	+0.0571
01.05 17:30	20.52	-0.0062
01.05 17:20	20.5262	-0.057
01.05 17:10	20.5832	+0.042
01.05 17:00	20.5412	+0.0246
01.05 16:50	20.5166	-0.0178
01.05 16:40	20.5344	+0.0006
01.05 16:30	20.5338	-0.0056
01.05 16:20	20.5394	+0.0115
01.05 16:10	20.5279	-0.0058
01.05 16:03	20.5337	+0.0006
01.05 16:00	20.5331	-0.014
01.05 15:50	20.5471	-0.2284
01.05 15:40	20.7755	-0.117
01.05 15:30	20.8925	+0.0237
01.05 15:20	20.8688	-0.1478
01.05 15:10	21.0166	-0.011
01.05 15:00	21.0276	+0.1355
01.05 14:50	20.8921	+0.0768
01.05 14:40	20.8153	-0.033
01.05 14:30	20.8483	+0.0294
01.05 14:20	20.8189	-0.0304
01.05 14:10	20.8493	-0.0605
01.05 14:03	20.9098	+0.0335
01.05 14:00	20.8763	+0.0556
01.05 13:50	20.8207	+0.0629
01.05 13:40	20.7578	+0.0009
01.05 13:30	20.7569	+0.0483
01.05 13:20	20.7086	-0.019
01.05 13:10	20.7276	-0.0346
01.05 13:00	20.7622	+0.0529
01.05 12:50	20.7093	+0.0338
01.05 12:40	20.6755	-0.2253
01.05 12:30	20.9008	-0.1088
01.05 12:20	21.0096	-0.0537
01.05 12:10	21.0633	+0.1522
01.05 12:03	20.9111	+0.0255
01.05 12:00	20.8856	+0.1213
01.05 11:50	20.7643	+0.0093
01.05 11:40	20.755	+0.1936
01.05 11:30	20.5614	-0.1855
01.05 11:20	20.7469	+0.0329
01.05 11:10	20.714	-0.0722
01.05 11:00	20.7862	+0.0018
01.05 10:50	20.7844	+0.0777
01.05 10:40	20.7067	+0.1979
01.05 10:30	20.5088	+0.0473
01.05 10:20	20.4615	-0.0218
01.05 10:10	20.4833	-0.1263
01.05 10:03	20.6096	+0.0897
01.05 10:00	20.5199	-0.0151
01.05 09:50	20.535	+0.0335
01.05 09:40	20.5015	-0.0421
01.05 09:30	20.5436	+0.0043
01.05 09:20	20.5393	-0.0182
01.05 09:10	20.5575	+0.0162
01.05 09:00	20.5413	-0.0293
01.05 08:50	20.5706	-0.0492
01.05 08:40	20.6198	+0.0726
01.05 08:30	20.5472	-0.0651
01.05 08:20	20.6123	-0.0297
01.05 08:10	20.642	-0.0217
01.05 08:03	20.6637	-0.0016
01.05 08:00	20.6653	+0.0132
01.05 07:50	20.6521	-0.0516
01.05 07:40	20.7037	+0.0745
01.05 07:30	20.6292	+0.0117
01.05 07:20	20.6175	-0.0041
01.05 07:10	20.6216	+0.043
01.05 07:00	20.5786	+0.0291
01.05 06:50	20.5495	+0.0689
01.05 06:40	20.4806	-0.0086
01.05 06:30	20.4892	+0.0063
01.05 06:20	20.4829	-0.0071
01.05 06:10	20.49	+0.0198
01.05 06:03	20.4702	-0.0034
01.05 06:00	20.4736	+0.0132
01.05 05:50	20.4604	+0.0155
01.05 05:40	20.4449	-0.0704
01.05 05:30	20.5153	+0.183
01.05 05:20	20.3323	-0.1482
01.05 05:10	20.4805	-0.0365
01.05 05:00	20.517	-0.0216
01.05 04:50	20.5386	-0.0137
01.05 04:40	20.5523	+0.0073
01.05 04:30	20.545	+0.1259
01.05 04:20	20.4191	-0.079
01.05 04:10	20.4981	+0.0211
01.05 04:03	20.477	-0.0003
01.05 04:00	20.4773	+0.0329
01.05 03:50	20.4444	+0.0477
01.05 03:40	20.3967	-0.0565
01.05 03:30	20.4532	+0.0534
01.05 03:20	20.3998	-0.0514
01.05 03:10	20.4512	+0.0018
01.05 03:00	20.4494	+0.0043
01.05 02:50	20.4451	+0.0213
01.05 02:40	20.4238	+0.0212
01.05 02:30	20.4026	+0.0239
01.05 02:20	20.3787	-0.0192
01.05 02:10	20.3979	-0.0521
01.05 02:03	20.45	+0.0012
01.05 02:00	20.4488	-0.0728
01.05 01:50	20.5216	-0.08
01.05 01:40	20.6016	-0.008
01.05 01:30	20.6096	+0.0698
01.05 01:20	20.5398	+0.1276
01.05 01:10	20.4122	-0.0148
01.05 01:00	20.427	-0.0034
01.05 00:50	20.4304	-0.0039
01.05 00:40	20.4343	-0.0344
01.05 00:30	20.4687	-0.1361
01.05 00:20	20.6048	+0.0273
01.05 00:10	20.5775	+0.0156
01.05 00:03	20.5619	+0.0225
01.05 00:00	20.5394	-0.0341
30.04 23:50	20.5735	+0.0131
30.04 23:40	20.5604	+0.0369
30.04 23:30	20.5235	-0.0154
30.04 23:20	20.5389	-0.1257
30.04 23:10	20.6646	+0.2387
30.04 23:00	20.4259	-0.1283
30.04 22:50	20.5542	+0.0472
30.04 22:40	20.507	+0.1612
30.04 22:30	20.3458	-0.0881
30.04 22:20	20.4339	-0.1376
30.04 22:10	20.5715	+0.0168
30.04 22:03	20.5547	+0.0327
30.04 22:00	20.522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.704

макс: 21.209

за неделю:

20.7926

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
01.05 21:40	20.7926	+0.0863
01.05 20:50	20.6795	-0.0143
01.05 19:50	20.5243	-0.0498
01.05 18:50	20.6333	-0.0122
01.05 17:50	20.5685	+0.0246
01.05 16:50	20.5166	-0.014
01.05 15:50	20.5471	+0.1355
01.05 14:50	20.8921	+0.0556
01.05 13:50	20.8207	+0.0529
01.05 12:50	20.7093	+0.1213
01.05 11:50	20.7643	+0.0018
01.05 10:50	20.7844	-0.0151
01.05 09:50	20.535	-0.0293
01.05 08:50	20.5706	+0.0132
01.05 07:50	20.6521	+0.0291
01.05 06:50	20.5495	+0.0132
01.05 05:50	20.4604	-0.0216
01.05 04:50	20.5386	+0.0329
01.05 03:50	20.4444	+0.0043
01.05 02:50	20.4451	-0.0728
01.05 01:50	20.5216	-0.0034
01.05 00:50	20.4304	-0.0341
30.04 23:50	20.5735	-0.1283
30.04 22:50	20.5542	-0.0237
30.04 21:50	20.5457	+0.0463
30.04 20:50	20.5041	-0.0106
30.04 19:50	20.6495	-0.0307
30.04 18:50	20.5919	-0.0125
30.04 17:50	20.7158	-0.1437
30.04 16:50	20.5505	-0.021
30.04 15:50	20.459	-0.0633
30.04 14:50	20.293	-0.0246
30.04 13:50	20.3519	-0.0613
30.04 12:50	20.327	+0.0626
30.04 11:50	20.2136	-0.0301
30.04 10:50	20.294	+0.0242
30.04 09:50	20.3615	+0.0196
30.04 08:50	20.2156	-0.0233
30.04 07:50	20.3195	+0.0139
30.04 06:50	20.4632	+0.0317
30.04 05:50	20.4648	+0.0046
30.04 04:50	20.3521	-0.0212
30.04 03:50	20.4383	-0.0131
30.04 02:50	20.3686	-0.0111
30.04 01:50	20.4506	-0.007
30.04 00:50	20.6812	-0.0056
29.04 23:50	20.6348	+0.0637
29.04 22:50	20.5094	+0.0469
29.04 21:50	20.3395	-0.0012
29.04 20:50	20.3338	-0.0095
29.04 19:50	20.1959	+0.031
29.04 18:50	20.2709	-0.0036
29.04 17:50	20.586	+0.0062
29.04 16:50	20.4488	+0.0933
29.04 15:50	20.6758	-0.0146
29.04 14:50	20.6925	+0.0009
29.04 13:50	20.6472	+0.0185
29.04 12:50	20.7961	+0.0692
29.04 11:50	20.7364	+0.0192
29.04 10:50	20.7776	+0.0653
29.04 09:50	20.8078	-0.0326
29.04 08:50	20.6476	-0.0661
29.04 07:50	20.6019	-0.0039
29.04 06:50	20.3389	+0.096
29.04 05:50	20.0147	+0.0367
29.04 04:50	20.2304	+0.0446
29.04 03:50	20.1506	+0.0236
29.04 02:50	20.078	-0.0635
29.04 01:50	20.1148	-0.0174
29.04 00:50	20.0795	+0.0062
28.04 23:50	20.1856	+0.009
28.04 22:50	20.1819	+0.0534
28.04 21:50	20.1821	+0.0016
28.04 20:50	20.1895	-0.0298
28.04 19:50	20.2315	-0.0373
28.04 18:50	20.2645	+0.0168
28.04 17:50	20.1978	-0.0467
28.04 16:50	20.2899	+0.0409
28.04 15:50	20.1318	-0.0223
28.04 14:50	20.1249	-0.0099
28.04 13:50	20.2527	-0.0322
28.04 12:50	20.0497	+0.0084
28.04 11:50	20.1293	-0.0051
28.04 10:50	20.3021	+0.049
28.04 09:50	20.3126	-0.002
28.04 08:50	20.3737	-0.0114
28.04 07:50	20.2778	-0.0426
28.04 06:50	20.3114	+0.1464
28.04 05:50	20.3436	-0.0317
28.04 04:50	20.4419	+0.0285
28.04 03:50	20.493	-0.017
28.04 02:50	20.5317	+0.0044
28.04 01:50	20.4786	+0.009
28.04 00:50	20.4586	+0.0131
27.04 23:50	20.4785	+0.0625
27.04 22:50	20.3214	+0.0053
27.04 21:50	20.4784	+0.1064
27.04 20:50	20.6439	+0.008
27.04 19:50	20.3602	+0.0561
27.04 18:50	20.343	-0.0463
27.04 17:50	20.5116	+0.0533
27.04 16:50	20.5391	+0.0738
27.04 15:50	20.589	-0.023
27.04 14:50	20.4553	+0.0669
27.04 13:50	20.32	-0.0356
27.04 12:50	20.4085	+0.0116
27.04 11:50	20.4241	-0.0379
27.04 10:50	20.4677	+0.0248
27.04 09:50	20.49	-0.0369
27.04 08:50	20.5605	+0.0085
27.04 07:50	20.5293	+0.0116
27.04 06:50	20.5093	-0.0217
27.04 05:50	20.506	-0.0607
27.04 04:50	20.6794	+0.1657
27.04 03:50	20.5274	+0.0146
27.04 02:50	20.4073	-0.0056
27.04 01:50	20.3553	+0.0086
27.04 00:50	20.5538	-0.0063
26.04 23:50	20.5535	+0.0124
26.04 22:50	20.5801	+0.02
26.04 21:50	20.6453	+0.0379
26.04 20:50	20.6427	-0.003
26.04 19:50	20.6656	+0.0759
26.04 18:50	20.6351	-0.0054
26.04 17:50	20.4277	+0.1229
26.04 16:50	20.824	-0.1974
26.04 15:50	20.8341	-0.027
26.04 14:50	20.9146	-0.0108
26.04 13:50	20.7947	-0.0306
26.04 12:50	20.8156	-0.0744
26.04 11:50	21.04	-0.0418
26.04 10:50	21.209	+0.0626
26.04 09:50	21.0095	+0.061
26.04 08:50	20.9056	+0.0082
26.04 07:50	20.8258	-0.0277
26.04 06:50	20.7128	+0.0527
26.04 05:50	20.6958	+0.0787
26.04 04:50	20.7033	+0.0282
26.04 03:50	20.4994	-0.0197
26.04 02:50	20.4505	-0.0408
26.04 01:50	20.3198	-0.0464
26.04 00:50	20.3028	-0.0248
25.04 23:50	20.2599	+0.0216
25.04 22:50	20.0285	+0.0747
25.04 21:50	20.1371	+0.0899
25.04 20:50	20.1785	-0.0048
25.04 19:50	20.3679	-0.0606
25.04 18:50	20.5324	-0.105
25.04 17:50	20.3606	-0.0271
25.04 16:50	20.7247	-0.0758
25.04 15:50	20.505	+0.0035
25.04 14:50	20.6906	+0.0487
25.04 13:50	20.4771	+0.1023
25.04 12:50	20.4193	+0.0277
25.04 11:50	20.4008	+0.0524
25.04 10:50	20.4753	+0.0586
25.04 09:50	20.3544	-0.1576
25.04 08:50	20.7309	-0.0516
25.04 07:50	20.4114	-0.024
25.04 06:50	20.13	+0.0096
25.04 05:50	20.1825	-0.0638
25.04 04:50	19.9812	-0.0393
25.04 03:50	19.9474	+0.0116
25.04 02:50	20.012	-0.1281
25.04 01:50	19.7081	+0.079
25.04 00:50	19.704	-0.0647
24.04 23:50	19.9291	+0.0128
24.04 22:50	19.8405	-0.1487
24.04 21:50	20.0775

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 17.0734

макс: 21.8778

за месяц:

20.7926

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
30.04.2024	20.4346	-0.0965
29.04.2024	20.5311	+0.3092
28.04.2024	20.2219	-0.2676
27.04.2024	20.4895	-0.229
26.04.2024	20.7185	+0.357
25.04.2024	20.3615	+0.3612
24.04.2024	20.0003	-0.6152
23.04.2024	20.6155	-0.7934
22.04.2024	21.4089	+0.2467
21.04.2024	21.1622	+0.176
20.04.2024	20.9862	-0.1512
19.04.2024	21.1374	+0.2472
18.04.2024	20.8902	-0.1939
17.04.2024	21.0841	-0.7937
16.04.2024	21.8778	+0.119
15.04.2024	21.7588	+0.6596
14.04.2024	21.0992	+1.0951
13.04.2024	20.0041	+0.9647
12.04.2024	19.0394	+0.2509
11.04.2024	18.7885	+0.1902
10.04.2024	18.5983	+0.6726
09.04.2024	17.9257	-0.6266
08.04.2024	18.5523	-0.194
07.04.2024	18.7463	-0.4434
06.04.2024	19.1897	-0.048
05.04.2024	19.2377	-0.2743
04.04.2024	19.512	-0.0481
03.04.2024	19.5601	+0.8269
02.04.2024	18.7332	+1.6598
01.04.2024	17.0734	-1.215
31.03.2024	18.2884

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 17.0734

макс: 28.13

за квартал:

20.7926

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
30.04.2024	20.4346	-0.0965
29.04.2024	20.5311	+0.3092
28.04.2024	20.2219	-0.2676
27.04.2024	20.4895	-0.229
26.04.2024	20.7185	+0.357
25.04.2024	20.3615	+0.3612
24.04.2024	20.0003	-0.6152
23.04.2024	20.6155	-0.7934
22.04.2024	21.4089	+0.2467
21.04.2024	21.1622	+0.176
20.04.2024	20.9862	-0.1512
19.04.2024	21.1374	+0.2472
18.04.2024	20.8902	-0.1939
17.04.2024	21.0841	-0.7937
16.04.2024	21.8778	+0.119
15.04.2024	21.7588	+0.6596
14.04.2024	21.0992	+1.0951
13.04.2024	20.0041	+0.9647
12.04.2024	19.0394	+0.2509
11.04.2024	18.7885	+0.1902
10.04.2024	18.5983	+0.6726
09.04.2024	17.9257	-0.6266
08.04.2024	18.5523	-0.194
07.04.2024	18.7463	-0.4434
06.04.2024	19.1897	-0.048
05.04.2024	19.2377	-0.2743
04.04.2024	19.512	-0.0481
03.04.2024	19.5601	+0.8269
02.04.2024	18.7332	+1.6598
01.04.2024	17.0734	-1.215
31.03.2024	18.2884	+0.0103
30.03.2024	18.2781	-0.2369
29.03.2024	18.515	-0.9796
28.03.2024	19.4946	-0.1139
27.03.2024	19.6085	-0.2817
26.03.2024	19.8902	-0.0994
25.03.2024	19.9896	+0.0726
24.03.2024	19.917	+0.0632
23.03.2024	19.8538	+0.2822
22.03.2024	19.5716	+0.416
21.03.2024	19.1556	-0.6081
20.03.2024	19.7637	-0.1449
19.03.2024	19.9086	-0.148
18.03.2024	20.0566	-0.5085
17.03.2024	20.5651	+0.7632
16.03.2024	19.8019	+0.0873
15.03.2024	19.7146	+0.4155
14.03.2024	19.2991	-2.8916
13.03.2024	22.1907	+0.0404
12.03.2024	22.1503	-0.8073
11.03.2024	22.9576	+1.3692
10.03.2024	21.5884	+0.0312
09.03.2024	21.5572	+0.1525
08.03.2024	21.4047	-0.2202
07.03.2024	21.6249	+1.2981
06.03.2024	20.3268	+0.4079
05.03.2024	19.9189	-1.1901
04.03.2024	21.109	-0.5813
03.03.2024	21.6903	-1.0669
02.03.2024	22.7572	-0.0921
01.03.2024	22.8493	-0.4339
29.02.2024	23.2832	-0.0949
28.02.2024	23.3781	+0.108
27.02.2024	23.2701	-0.1087
26.02.2024	23.3788	+0.1918
25.02.2024	23.187	+0.3863
24.02.2024	22.8007	-0.4549
23.02.2024	23.2556	-0.6313
22.02.2024	23.8869	-0.3538
21.02.2024	24.2407	-0.79
20.02.2024	25.0307	-0.8351
19.02.2024	25.8658	-0.7078
18.02.2024	26.5736	-0.0271
17.02.2024	26.6007	+0.5041
16.02.2024	26.0966	-0.4819
15.02.2024	26.5785	-0.9303
14.02.2024	27.5088	+0.1071
13.02.2024	27.4017	-0.7283
12.02.2024	28.13	+0.1204
11.02.2024	28.0096	+2.537
10.02.2024	25.4726	+0.2882
09.02.2024	25.1844	-0.8179
08.02.2024	26.0023	-0.6824
07.02.2024	26.6847	+1.0216
06.02.2024	25.6631	-0.2539
05.02.2024	25.917	+1.2087
04.02.2024	24.7083	+0.333
03.02.2024	24.3753	-0.2895
02.02.2024	24.6648	+2.5513
01.02.2024	22.1135	+0.7083
31.01.2024	21.4052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот