Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Yield Guild Games

    Все криптовалюты » Австралийский доллар » Yield Guild Games »

    Курс австралийского доллара к Yield Guild Games

    Обновлено: 24.04.2024 13:50:01

    =
    Калькулятор AUD - YGG / Обратный расчет: курс Yield Guild Games к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно yield guild games, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63698
      макс: 0.6951
      за сутки:
        0.64699

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.04 13:500.64699-0.00295
      24.04 13:400.64994+0.00027
      24.04 13:300.64967-0.00122
      24.04 13:200.65089+0.00249
      24.04 13:100.6484-0.00068
      24.04 13:000.64908-0.00128
      24.04 12:500.65036+0.00104
      24.04 12:400.64932+0.00337
      24.04 12:300.64595-0.00412
      24.04 12:200.65007-0.00011
      24.04 12:100.65018-3.0E-5
      24.04 12:030.65021+0.001
      24.04 12:000.64921-0.00086
      24.04 11:500.65007+0.00336
      24.04 11:400.64671-0.00309
      24.04 11:300.6498+0.00284
      24.04 11:200.64696+0.00366
      24.04 11:100.6433+3.0E-5
      24.04 11:000.64327+0.002
      24.04 10:500.64127+0.00341
      24.04 10:400.63786+0.00088
      24.04 10:300.63698-0.00374
      24.04 10:200.64072-0.00501
      24.04 10:100.64573-0.00265
      24.04 10:030.64838-0.00102
      24.04 10:000.6494-0.00412
      24.04 09:500.65352-0.00986
      24.04 09:400.66338-0.00304
      24.04 09:300.66642+0.00019
      24.04 09:200.66623+0.00029
      24.04 09:100.66594+0.0019
      24.04 09:000.66404+0.00303
      24.04 08:500.66101-0.00461
      24.04 08:400.66562+0.00579
      24.04 08:300.65983+0.00725
      24.04 08:200.65258+0.00669
      24.04 08:100.64589-0.00074
      24.04 08:030.64663+0.00029
      24.04 08:000.64634-0.00633
      24.04 07:500.65267-0.01189
      24.04 07:400.66456-0.00018
      24.04 07:300.66474-0.0042
      24.04 07:200.66894-0.00388
      24.04 07:100.67282-0.00081
      24.04 07:000.67363-0.00269
      24.04 06:500.67632-0.00086
      24.04 06:400.67718-0.00445
      24.04 06:300.68163+0.00207
      24.04 06:200.67956-0.00014
      24.04 06:100.6797-0.00355
      24.04 06:030.68325+0.00204
      24.04 06:000.68121-0.00041
      24.04 05:500.68162-0.00103
      24.04 05:400.68265-0.00094
      24.04 05:300.68359-0.00073
      24.04 05:200.68432-0.00186
      24.04 05:100.68618+0.0004
      24.04 05:000.68578+0.00422
      24.04 04:500.68156-0.00064
      24.04 04:400.6822+0.00073
      24.04 04:300.68147-0.00385
      24.04 04:200.68532-0.00126
      24.04 04:100.68658-0.00215
      24.04 04:030.68873+0.00024
      24.04 04:000.68849+0.00216
      24.04 03:500.68633-0.00132
      24.04 03:400.68765-0.00745
      24.04 03:300.6951+0.0053
      24.04 03:200.6898+0.00367
      24.04 03:100.68613-0.00405
      24.04 03:000.69018+0.00145
      24.04 02:500.68873-0.00041
      24.04 02:400.68914-0.00068
      24.04 02:300.68982+0.00082
      24.04 02:200.689-0.00106
      24.04 02:100.69006+0.00325
      24.04 02:030.68681-0.00026
      24.04 02:000.68707+0.00478
      24.04 01:500.68229+0.00109
      24.04 01:400.6812-0.00033
      24.04 01:300.68153+0.00061
      24.04 01:200.68092+0.00039
      24.04 01:100.68053-0.00426
      24.04 01:000.68479-0.00101
      24.04 00:500.6858+0.00056
      24.04 00:400.68524+0.00106
      24.04 00:300.68418-0.00163
      24.04 00:200.68581+0.00306
      24.04 00:100.68275-0.00121
      24.04 00:030.68396-0.00039
      24.04 00:000.68435+0.00308
      23.04 23:500.68127+0.00113
      23.04 23:400.68014-0.00466
      23.04 23:300.6848-0.00188
      23.04 23:200.68668+0.00253
      23.04 23:100.68415+0.00087
      23.04 23:000.68328-0.00044
      23.04 22:500.68372+0.00134
      23.04 22:400.68238-0.00797
      23.04 22:300.69035-0.00205
      23.04 22:200.6924+0.00175
      23.04 22:100.69065+0.0015
      23.04 22:030.68915+0.00049
      23.04 22:000.68866-0.00227
      23.04 21:500.69093+0.00224
      23.04 21:400.68869+5.0E-5
      23.04 21:300.68864-0.00055
      23.04 21:200.68919+0.00115
      23.04 21:100.68804-0.00019
      23.04 21:000.68823+0.00266
      23.04 20:500.68557-0.00079
      23.04 20:400.68636+0.00177
      23.04 20:300.68459-0.00202
      23.04 20:200.68661+0.00357
      23.04 20:100.68304+0.00031
      23.04 20:030.68273+0.00156
      23.04 20:000.68117-0.00087
      23.04 19:500.68204-0.00134
      23.04 19:400.68338+0.00081
      23.04 19:300.68257+0.00061
      23.04 19:200.68196+0.00427
      23.04 19:100.67769-0.00509
      23.04 19:000.68278-0.0002
      23.04 18:500.68298-0.00105
      23.04 18:400.68403+0.00311
      23.04 18:300.68092-0.00326
      23.04 18:200.68418+0.00748
      23.04 18:100.6767-0.00029
      23.04 18:030.67699+0.00128
      23.04 18:000.67571-0.00019
      23.04 17:500.6759+0.0073
      23.04 17:400.6686-0.00097
      23.04 17:300.66957-0.00196
      23.04 17:200.67153-0.00518
      23.04 17:100.67671-0.00245
      23.04 17:000.67916+0.00158
      23.04 16:500.67758-0.00416
      23.04 16:400.68174-0.00424
      23.04 16:300.68598-0.00089
      23.04 16:200.68687-0.00017
      23.04 16:100.68704-0.00044
      23.04 16:030.68748+0.00034
      23.04 16:000.68714-0.00337
      23.04 15:500.69051+0.00385
      23.04 15:400.68666+0.0021
      23.04 15:300.68456-0.00294
      23.04 15:200.6875+0.00319
      23.04 15:100.68431-0.00443
      23.04 15:000.68874-0.00243
      23.04 14:500.69117-0.00026
      23.04 14:400.69143+0.00036
      23.04 14:300.69107+0.00372
      23.04 14:200.68735-0.00326
      23.04 14:100.69061+0.0014
      23.04 14:030.68921-0.00054
      23.04 14:000.68975
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63698
      макс: 0.82454
      за неделю:
        0.64699

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.04 13:500.64699-0.00128
      24.04 12:500.65036-0.00086
      24.04 11:500.65007+0.002
      24.04 10:500.64127-0.00412
      24.04 09:500.65352+0.00303
      24.04 08:500.66101-0.00633
      24.04 07:500.65267-0.00269
      24.04 06:500.67632-0.00041
      24.04 05:500.68162+0.00422
      24.04 04:500.68156+0.00216
      24.04 03:500.68633+0.00145
      24.04 02:500.68873+0.00478
      24.04 01:500.68229-0.00101
      24.04 00:500.6858+0.00308
      23.04 23:500.68127-0.00044
      23.04 22:500.68372-0.00227
      23.04 21:500.69093+0.00266
      23.04 20:500.68557-0.00087
      23.04 19:500.68204-0.0002
      23.04 18:500.68298-0.00019
      23.04 17:500.6759+0.00158
      23.04 16:500.67758-0.00337
      23.04 15:500.69051-0.00243
      23.04 14:500.69117+0.00026
      23.04 13:500.68949-0.0017
      23.04 12:500.70016-0.00584
      23.04 11:500.70642+0.00019
      23.04 10:500.70174+0.00647
      23.04 09:500.68942-0.0025
      23.04 08:500.68715-0.00036
      23.04 07:500.6905+0.00318
      23.04 06:500.67924+0.00692
      23.04 05:500.6669+0.00255
      23.04 04:500.66258-0.00169
      23.04 03:500.66976+0.00055
      23.04 02:500.67298-0.00507
      23.04 01:500.67245-0.00046
      23.04 00:500.67307-0.00061
      22.04 23:500.67686-0.00034
      22.04 22:500.68051+0.00297
      22.04 21:500.67544-0.00042
      22.04 20:500.67679+0.00244
      22.04 19:500.68293+0.0003
      22.04 18:500.68373+0.0033
      22.04 17:500.68294-0.00102
      22.04 16:500.6789+0.00047
      22.04 15:500.67698+0.00113
      22.04 14:500.6777+0.00039
      22.04 13:500.6736-0.00124
      22.04 12:500.67576+0.00492
      22.04 11:500.67508+0.00014
      22.04 10:500.67134+0.00018
      22.04 09:500.66473-0.00079
      22.04 08:500.66424-0.00235
      22.04 07:500.67049-0.00038
      22.04 06:500.66128+0.00225
      22.04 05:500.67307+0.00392
      22.04 04:500.66759-0.00167
      22.04 03:500.66474-0.00068
      22.04 02:500.66627+0.00347
      22.04 01:500.66071-0.00366
      22.04 00:500.66548-0.00177
      21.04 23:500.67031+0.00279
      21.04 22:500.66582+0.00269
      21.04 21:500.67003-0.00488
      21.04 20:500.6705-0.00272
      21.04 19:500.68466+0.00027
      21.04 18:500.67872+0.00113
      21.04 17:500.6884+0.00629
      21.04 16:500.68606+0.00366
      21.04 15:500.67645+0.00265
      21.04 14:500.67254+0.00207
      21.04 13:500.67451-0.00126
      21.04 12:500.6779+0.00297
      21.04 11:500.66952+0.00024
      21.04 10:500.66746+0.00052
      21.04 09:500.6661-0.00031
      21.04 08:500.6702-0.00276
      21.04 07:500.67389-0.00107
      21.04 06:500.6726-0.0025
      21.04 05:500.67397+0.00197
      21.04 04:500.67941-0.00344
      21.04 03:500.6891-0.00233
      21.04 02:500.67765+0.0005
      21.04 01:500.68304+0.00097
      21.04 00:500.67825+0.00166
      20.04 23:500.67445-0.00261
      20.04 22:500.67416+0.0014
      20.04 21:500.6806-0.00616
      20.04 20:500.68347+0.00329
      20.04 19:500.68947-0.00395
      20.04 18:500.69847-0.00162
      20.04 17:500.71544+0.00393
      20.04 16:500.71823-0.00241
      20.04 15:500.73124-0.00014
      20.04 14:500.73637-0.00016
      20.04 13:500.73827+0.00288
      20.04 12:500.73927+0.00251
      20.04 11:500.7334+0.00373
      20.04 10:500.72861+0.00117
      20.04 09:500.73302+0.00038
      20.04 08:500.7371+0.0027
      20.04 07:500.73046+0.00119
      20.04 06:500.73373+0.00379
      20.04 05:500.72703-0.00248
      20.04 04:500.73718-0.00085
      20.04 03:500.75142+0.00017
      20.04 02:500.74138+0.00247
      20.04 01:500.73643-0.00065
      20.04 00:500.73845-0.00247
      19.04 23:500.74625-0.00186
      19.04 22:500.73789-0.00289
      19.04 21:500.74123+0.00148
      19.04 20:500.73304+0.00013
      19.04 19:500.73098-0.00317
      19.04 18:500.73425+0.00399
      19.04 17:500.73371+0.00589
      19.04 16:500.73674+0.00664
      19.04 15:500.73951+0.00567
      19.04 14:500.74318-0.00408
      19.04 13:500.75142-0.00303
      19.04 12:500.74721-0.0044
      19.04 11:500.74405+0.00502
      19.04 10:500.74144-0.01097
      19.04 09:500.73989+0.00109
      19.04 08:500.76434+0.00759
      19.04 07:500.75171-0.00366
      19.04 06:500.7716-0.01439
      19.04 05:500.82454-0.00769
      19.04 04:500.80764-0.0003
      19.04 03:500.76852-0.0011
      19.04 02:500.76344-0.00049
      19.04 01:500.76538-0.00176
      19.04 00:500.76855-0.00235
      18.04 23:500.77363-0.00199
      18.04 22:500.77611-0.00039
      18.04 21:500.78608+0.00676
      18.04 20:500.78916+0.00034
      18.04 19:500.78028-0.00311
      18.04 18:500.78094+0.00343
      18.04 17:500.77718-0.00602
      18.04 16:500.80062+0.00139
      18.04 15:500.798-0.00144
      18.04 14:500.78761-0.00045
      18.04 13:500.79997-0.00811
      18.04 12:500.80036+0.00022
      18.04 11:500.79676-0.00134
      18.04 10:500.80861-0.00142
      18.04 09:500.80717-8.0E-5
      18.04 08:500.78615+0.00197
      18.04 07:500.78582-0.00138
      18.04 06:500.78251+0.00247
      18.04 05:500.77915-2.0E-5
      18.04 04:500.77795-0.00876
      18.04 03:500.79209-0.00195
      18.04 02:500.7823+0.00554
      18.04 01:500.77599-0.00038
      18.04 00:500.77682+0.00856
      17.04 23:500.78066-0.006
      17.04 22:500.77834+0.00445
      17.04 21:500.76752-0.00397
      17.04 20:500.79754+0.00025
      17.04 19:500.80753+0.00098
      17.04 18:500.80818+0.00883
      17.04 17:500.78259+0.00784
      17.04 16:500.77011-0.0003
      17.04 15:500.79168+0.00713
      17.04 14:500.78601-0.00049
      17.04 13:500.7813
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.42178
      макс: 0.82454
      за месяц:
      0.64699  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.04.20240.68733+0.01335
      22.04.20240.67398+0.00114
      21.04.20240.67284-0.03938
      20.04.20240.71222-0.03909
      19.04.20240.75131-0.03225
      18.04.20240.78356+0.00827
      17.04.20240.77529+0.02914
      16.04.20240.74615-0.0035
      15.04.20240.74965+0.00217
      14.04.20240.74748+0.0753
      13.04.20240.67218+0.11911
      12.04.20240.55307+0.03493
      11.04.20240.51814+0.00462
      10.04.20240.51352+0.0197
      09.04.20240.49382+0.00416
      08.04.20240.48966-0.0063
      07.04.20240.49596-0.00036
      06.04.20240.49632+0.00953
      05.04.20240.48679-0.0508
      04.04.20240.53759+0.01349
      03.04.20240.5241+0.06073
      02.04.20240.46337+0.04159
      01.04.20240.42178-0.0058
      31.03.20240.42758-0.07677
      30.03.20240.50435-0.05041
      29.03.20240.55476+0.0148
      28.03.20240.53996-0.0034
      27.03.20240.54336+0.01527
      26.03.20240.52809-0.03441
      25.03.20240.5625-0.12206
      24.03.20240.68456
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.42178
      макс: 1.549
      за квартал:
        0.64699
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.04.20240.68733+0.01335
      22.04.20240.67398+0.00114
      21.04.20240.67284-0.03938
      20.04.20240.71222-0.03909
      19.04.20240.75131-0.03225
      18.04.20240.78356+0.00827
      17.04.20240.77529+0.02914
      16.04.20240.74615-0.0035
      15.04.20240.74965+0.00217
      14.04.20240.74748+0.0753
      13.04.20240.67218+0.11911
      12.04.20240.55307+0.03493
      11.04.20240.51814+0.00462
      10.04.20240.51352+0.0197
      09.04.20240.49382+0.00416
      08.04.20240.48966-0.0063
      07.04.20240.49596-0.00036
      06.04.20240.49632+0.00953
      05.04.20240.48679-0.0508
      04.04.20240.53759+0.01349
      03.04.20240.5241+0.06073
      02.04.20240.46337+0.04159
      01.04.20240.42178-0.0058
      31.03.20240.42758-0.07677
      30.03.20240.50435-0.05041
      29.03.20240.55476+0.0148
      28.03.20240.53996-0.0034
      27.03.20240.54336+0.01527
      26.03.20240.52809-0.03441
      25.03.20240.5625-0.12206
      24.03.20240.68456+0.00375
      23.03.20240.68081-0.09896
      22.03.20240.77977-0.03697
      21.03.20240.81674-0.04977
      20.03.20240.86651-0.02368
      19.03.20240.89019+0.09052
      18.03.20240.79967+0.00472
      17.03.20240.79495+0.0285
      16.03.20240.76645+0.00864
      15.03.20240.75781+0.03576
      14.03.20240.72205+0.04069
      13.03.20240.68136+0.01762
      12.03.20240.66374+0.0288
      11.03.20240.63494+0.01341
      10.03.20240.62153-0.18752
      09.03.20240.80905-0.21035
      08.03.20241.0194+0.0027
      07.03.20241.0167-0.0759
      06.03.20241.0926+0.0797
      05.03.20241.0129+0.04235
      04.03.20240.97055+0.03563
      03.03.20240.93492+0.00993
      02.03.20240.92499+0.01429
      01.03.20240.9107-0.0957
      29.02.20241.0064-0.0796
      28.02.20241.086-0.0329
      27.02.20241.1189-0.0363
      26.02.20241.1552-0.084
      25.02.20241.2392-0.0021
      24.02.20241.2413-0.0435
      23.02.20241.2848+0.0098
      22.02.20241.275-0.0095
      21.02.20241.2845+0.065
      20.02.20241.2195+0.005
      19.02.20241.2145-0.0441
      18.02.20241.2586-0.0429
      17.02.20241.3015+0.024
      16.02.20241.2775-0.0423
      15.02.20241.3198-0.0114
      14.02.20241.3312-0.0563
      13.02.20241.3875-0.0336
      12.02.20241.4211-0.0004
      11.02.20241.4215-0.025
      10.02.20241.4465-0.0181
      09.02.20241.4646-0.0204
      08.02.20241.485-0.0449
      07.02.20241.5299+0.0115
      06.02.20241.5184-0.0049
      05.02.20241.5233-0.011
      04.02.20241.5343+0.062
      03.02.20241.4723+0.0084
      02.02.20241.4639-0.0091
      01.02.20241.473-0.0051
      31.01.20241.4781+0.0562
      30.01.20241.4219-0.0165
      29.01.20241.4384-0.014
      28.01.20241.4524+0.0174
      27.01.20241.435-0.0365
      26.01.20241.4715-0.0775
      25.01.20241.549+0.0117
      24.01.20241.5373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.