Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Yield Guild Games
- Биткоин 64527.56
- Эфириум 3151.66
- Tether 0.99949
- Binance Coin 613.03
- Solana 148.14
- USD Coin 0.99996
- Lido Staked ETH 3149.41
- Рипл 0.52687
- Dogecoin 0.15176
- Tokamak Network 5.458
- Cardano 0.4722
- SHIBA INU 2.586E-5
- Avalanche 35.7012
- TRON 0.11671
- Wrapped TRON 0.11662
- Wrapped Bitcoin 64514.21
- Polkadot 6.924
- Bitcoin Cash 480.51
- ChainLink 14.7037
- NEAR Protocol 7.0573
Курс Yield Guild Games к австралийскому доллару
Обновлено: 25.04.2024 20:30:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 1.4476 AUD, а общий объем торгов за 24 часа – 153 753 785 AUD.
Рыночная капитализация составляет 524 081 294 AUD. За последние 24 часа курс Yield Guild Games относительно австралийского доллара снизился на -5.95%. Изменение за неделю составило +14.24%.
| = | ||
| Калькулятор YGG - AUD / Обратный расчет: курс австралийского доллара к Yield Guild Games | ||
| 33% | 67% |
Графики
Динамика изменения курса yield guild games относительно австралийского доллара, за 1 YGG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3506макс: 1.5423за сутки:
1.4476 Таблица изменений курса yield guild games : показать
Дата Курс +/- 25.04 20:30 1.4476 -0.0113 25.04 20:20 1.4589 +0.0025 25.04 20:10 1.4564 +0.0007 25.04 20:03 1.4557 -0.0025 25.04 20:00 1.4582 +0.0021 25.04 19:50 1.4561 -0.0009 25.04 19:40 1.457 -0.0137 25.04 19:30 1.4707 +0.0284 25.04 19:20 1.4423 -0.0091 25.04 19:10 1.4514 +0.0177 25.04 19:00 1.4337 +0.0096 25.04 18:50 1.4241 +0.003 25.04 18:40 1.4211 +0.0041 25.04 18:30 1.417 +0.0056 25.04 18:20 1.4114 +0.0086 25.04 18:10 1.4028 -0.0036 25.04 18:03 1.4064 +0.0026 25.04 18:00 1.4038 -0.0051 25.04 17:50 1.4089 +0.0023 25.04 17:40 1.4066 -0.0067 25.04 17:30 1.4133 +0.0151 25.04 17:20 1.3982 +0.0123 25.04 17:10 1.3859 +0.0063 25.04 17:00 1.3796 +0.0099 25.04 16:50 1.3697 +0.0021 25.04 16:40 1.3676 +0.0035 25.04 16:30 1.3641 +0.0126 25.04 16:20 1.3515 +0.0009 25.04 16:10 1.3506 -0.0035 25.04 16:03 1.3541 -0.0033 25.04 16:00 1.3574 +0.0036 25.04 15:50 1.3538 -0.0115 25.04 15:40 1.3653 -0.0011 25.04 15:30 1.3664 -0.0031 25.04 15:20 1.3695 +0.0094 25.04 15:10 1.3601 - 25.04 15:00 1.3601 -0.0088 25.04 14:50 1.3689 +0.0007 25.04 14:40 1.3682 -0.0023 25.04 14:30 1.3705 +0.0045 25.04 14:20 1.366 +0.0037 25.04 14:10 1.3623 +0.0029 25.04 14:03 1.3594 +0.0011 25.04 14:00 1.3583 -0.0035 25.04 13:50 1.3618 -0.0029 25.04 13:40 1.3647 -0.0004 25.04 13:30 1.3651 -0.0011 25.04 13:20 1.3662 -0.0091 25.04 13:10 1.3753 -0.0061 25.04 13:00 1.3814 +0.0041 25.04 12:50 1.3773 -0.0039 25.04 12:40 1.3812 -0.0039 25.04 12:30 1.3851 -0.0041 25.04 12:20 1.3892 -0.0001 25.04 12:10 1.3893 +0.004 25.04 12:03 1.3853 +0.0004 25.04 12:00 1.3849 +0.0063 25.04 11:50 1.3786 -0.0035 25.04 11:40 1.3821 -0.0038 25.04 11:30 1.3859 -0.0072 25.04 11:20 1.3931 +0.0054 25.04 11:10 1.3877 +0.0042 25.04 11:00 1.3835 -0.0023 25.04 10:50 1.3858 -0.0071 25.04 10:40 1.3929 -0.0036 25.04 10:30 1.3965 -0.0073 25.04 10:20 1.4038 +0.0123 25.04 10:10 1.3915 +0.0011 25.04 10:03 1.3904 -0.0019 25.04 10:00 1.3923 +0.0032 25.04 09:50 1.3891 -0.0087 25.04 09:40 1.3978 +0.0008 25.04 09:30 1.397 +0.0014 25.04 09:20 1.3956 -0.0057 25.04 09:10 1.4013 -0.0005 25.04 09:00 1.4018 -0.0086 25.04 08:50 1.4104 -0.001 25.04 08:40 1.4114 +0.0072 25.04 08:30 1.4042 +0.0068 25.04 08:20 1.3974 -0.0093 25.04 08:10 1.4067 +0.0004 25.04 08:03 1.4063 +0.0018 25.04 08:00 1.4045 +0.0033 25.04 07:50 1.4012 +0.0062 25.04 07:40 1.395 +0.0047 25.04 07:30 1.3903 +0.0031 25.04 07:20 1.3872 -0.0153 25.04 07:10 1.4025 -0.0003 25.04 07:00 1.4028 -0.0033 25.04 06:50 1.4061 -0.0071 25.04 06:40 1.4132 -0.0002 25.04 06:30 1.4134 -0.0012 25.04 06:20 1.4146 -0.0146 25.04 06:10 1.4292 +0.0015 25.04 06:03 1.4277 +0.0007 25.04 06:00 1.427 +0.0064 25.04 05:50 1.4206 -0.0074 25.04 05:40 1.428 -0.0075 25.04 05:30 1.4355 +0.0049 25.04 05:20 1.4306 +0.0047 25.04 05:10 1.4259 -0.0009 25.04 05:00 1.4268 -0.0227 25.04 04:50 1.4495 -0.0105 25.04 04:40 1.46 +0.0084 25.04 04:30 1.4516 +0.0015 25.04 04:20 1.4501 -0.0141 25.04 04:10 1.4642 +0.0176 25.04 04:03 1.4466 +0.0004 25.04 04:00 1.4462 +0.0012 25.04 03:50 1.445 -0.003 25.04 03:40 1.448 +0.0048 25.04 03:30 1.4432 +0.0019 25.04 03:20 1.4413 -0.0143 25.04 03:10 1.4556 -0.0049 25.04 03:00 1.4605 +0.0035 25.04 02:50 1.457 +0.0176 25.04 02:40 1.4394 +0.0054 25.04 02:30 1.434 -0.007 25.04 02:20 1.441 +0.0017 25.04 02:10 1.4393 -0.0066 25.04 02:03 1.4459 -0.0021 25.04 02:00 1.448 -0.0057 25.04 01:50 1.4537 -0.0119 25.04 01:40 1.4656 +0.0101 25.04 01:30 1.4555 -0.0142 25.04 01:20 1.4697 -0.0174 25.04 01:10 1.4871 +0.0003 25.04 01:00 1.4868 -0.0049 25.04 00:50 1.4917 -0.0132 25.04 00:40 1.5049 +0.0089 25.04 00:30 1.496 +0.0187 25.04 00:20 1.4773 -0.0116 25.04 00:10 1.4889 -0.0043 25.04 00:03 1.4932 -0.0015 25.04 00:00 1.4947 +0.0029 24.04 23:50 1.4918 -0.0122 24.04 23:40 1.504 +0.0101 24.04 23:30 1.4939 -0.0165 24.04 23:20 1.5104 -0.0156 24.04 23:10 1.526 -0.0009 24.04 23:00 1.5269 +0.0025 24.04 22:50 1.5244 -0.0155 24.04 22:40 1.5399 -0.0024 24.04 22:30 1.5423 +0.0151 24.04 22:20 1.5272 +0.0071 24.04 22:10 1.5201 +0.0131 24.04 22:03 1.507 -0.0055 24.04 22:00 1.5125 +0.0007 24.04 21:50 1.5118 -0.006 24.04 21:40 1.5178 -0.0057 24.04 21:30 1.5235 -0.0049 24.04 21:20 1.5284 +0.0045 24.04 21:10 1.5239 -0.0152 24.04 21:00 1.5391 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2128макс: 1.5725за неделю:
1.4476 Таблица изменений курса yield guild games : показать
Дата Курс +/- 25.04 20:30 1.4476 +0.0021 25.04 19:50 1.4561 +0.0096 25.04 18:50 1.4241 -0.0051 25.04 17:50 1.4089 +0.0099 25.04 16:50 1.3697 +0.0036 25.04 15:50 1.3538 -0.0088 25.04 14:50 1.3689 -0.0035 25.04 13:50 1.3618 +0.0041 25.04 12:50 1.3773 +0.0063 25.04 11:50 1.3786 -0.0023 25.04 10:50 1.3858 +0.0032 25.04 09:50 1.3891 -0.0086 25.04 08:50 1.4104 +0.0033 25.04 07:50 1.4012 -0.0033 25.04 06:50 1.4061 +0.0064 25.04 05:50 1.4206 -0.0227 25.04 04:50 1.4495 +0.0012 25.04 03:50 1.445 +0.0035 25.04 02:50 1.457 -0.0057 25.04 01:50 1.4537 -0.0049 25.04 00:50 1.4917 +0.0029 24.04 23:50 1.4918 +0.0025 24.04 22:50 1.5244 +0.0007 24.04 21:50 1.5118 -0.0084 24.04 20:50 1.5475 -0.0012 24.04 19:50 1.5148 -0.0137 24.04 18:50 1.5233 +0.002 24.04 17:50 1.5711 +0.0063 24.04 16:50 1.5725 +0.0075 24.04 15:50 1.5651 +0.0092 24.04 14:50 1.5551 +0.01 24.04 13:50 1.5456 +0.003 24.04 12:50 1.5376 +0.002 24.04 11:50 1.5383 -0.0048 24.04 10:50 1.5594 +0.0097 24.04 09:50 1.5302 -0.0069 24.04 08:50 1.5128 +0.015 24.04 07:50 1.5322 +0.0059 24.04 06:50 1.4786 +0.0009 24.04 05:50 1.4671 -0.009 24.04 04:50 1.4672 -0.0046 24.04 03:50 1.457 -0.003 24.04 02:50 1.4519 -0.0102 24.04 01:50 1.4657 +0.0021 24.04 00:50 1.4582 -0.0066 23.04 23:50 1.4678 +0.0009 23.04 22:50 1.4626 +0.0048 23.04 21:50 1.4473 -0.0056 23.04 20:50 1.4586 +0.0019 23.04 19:50 1.4662 +0.0004 23.04 18:50 1.4642 +0.0004 23.04 17:50 1.4795 -0.0034 23.04 16:50 1.4758 +0.0071 23.04 15:50 1.4482 +0.0051 23.04 14:50 1.4468 -0.0005 23.04 13:50 1.4503 +0.0035 23.04 12:50 1.4282 +0.0118 23.04 11:50 1.4156 -0.0004 23.04 10:50 1.425 -0.0135 23.04 09:50 1.4505 +0.0053 23.04 08:50 1.4553 +0.0008 23.04 07:50 1.4482 -0.0068 23.04 06:50 1.4722 -0.0154 23.04 05:50 1.4995 -0.0057 23.04 04:50 1.5092 +0.0037 23.04 03:50 1.4931 -0.0012 23.04 02:50 1.4859 +0.0113 23.04 01:50 1.4871 +0.0011 23.04 00:50 1.4857 +0.0013 22.04 23:50 1.4774 +0.0007 22.04 22:50 1.4695 -0.0065 22.04 21:50 1.4805 +0.0009 22.04 20:50 1.4776 -0.0052 22.04 19:50 1.4643 -0.0007 22.04 18:50 1.4626 -0.0071 22.04 17:50 1.4643 +0.0022 22.04 16:50 1.473 -0.0011 22.04 15:50 1.4772 -0.0025 22.04 14:50 1.4756 -0.0009 22.04 13:50 1.4846 +0.0027 22.04 12:50 1.4798 -0.0107 22.04 11:50 1.4813 -0.0003 22.04 10:50 1.4896 -0.0004 22.04 09:50 1.5044 +0.0018 22.04 08:50 1.5055 +0.0052 22.04 07:50 1.4915 +0.0009 22.04 06:50 1.5122 -0.0049 22.04 05:50 1.4857 -0.0087 22.04 04:50 1.4979 +0.0038 22.04 03:50 1.5043 +0.0015 22.04 02:50 1.5009 -0.0079 22.04 01:50 1.5135 +0.0083 22.04 00:50 1.5027 +0.004 21.04 23:50 1.4918 -0.0063 21.04 22:50 1.5019 -0.006 21.04 21:50 1.4925 +0.011 21.04 20:50 1.4914 +0.0058 21.04 19:50 1.4606 -0.0006 21.04 18:50 1.4734 -0.0023 21.04 17:50 1.4526 -0.0132 21.04 16:50 1.4576 -0.0079 21.04 15:50 1.4783 -0.0058 21.04 14:50 1.4869 -0.0046 21.04 13:50 1.4826 +0.0028 21.04 12:50 1.4751 -0.0066 21.04 11:50 1.4936 -0.0005 21.04 10:50 1.4982 -0.0012 21.04 09:50 1.5013 +0.0007 21.04 08:50 1.4921 +0.0061 21.04 07:50 1.4839 +0.0023 21.04 06:50 1.4868 +0.0056 21.04 05:50 1.4837 -0.0043 21.04 04:50 1.4719 +0.0073 21.04 03:50 1.4512 +0.0051 21.04 02:50 1.4757 -0.001 21.04 01:50 1.464 -0.0021 21.04 00:50 1.4744 -0.0037 20.04 23:50 1.4827 +0.0058 20.04 22:50 1.4833 -0.003 20.04 21:50 1.4693 +0.0133 20.04 20:50 1.4631 -0.0069 20.04 19:50 1.4504 +0.0082 20.04 18:50 1.4317 +0.0032 20.04 17:50 1.3977 -0.0076 20.04 16:50 1.3923 +0.0046 20.04 15:50 1.3675 +0.0003 20.04 14:50 1.358 +0.0003 20.04 13:50 1.3545 -0.0053 20.04 12:50 1.3527 -0.0046 20.04 11:50 1.3635 -0.007 20.04 10:50 1.3725 -0.0022 20.04 09:50 1.3642 -0.0007 20.04 08:50 1.3567 -0.005 20.04 07:50 1.369 -0.0022 20.04 06:50 1.3629 -0.0072 20.04 05:50 1.3755 +0.0046 20.04 04:50 1.3565 +0.0015 20.04 03:50 1.3308 -0.0003 20.04 02:50 1.3488 -0.0045 20.04 01:50 1.3579 +0.0012 20.04 00:50 1.3542 +0.0045 19.04 23:50 1.34 +0.0034 19.04 22:50 1.3552 +0.0053 19.04 21:50 1.3491 -0.0028 19.04 20:50 1.3642 -0.0002 19.04 19:50 1.368 +0.0059 19.04 18:50 1.3619 -0.0073 19.04 17:50 1.3629 -0.0107 19.04 16:50 1.3573 -0.0121 19.04 15:50 1.3523 -0.0102 19.04 14:50 1.3456 +0.0073 19.04 13:50 1.3308 +0.0055 19.04 12:50 1.3383 +0.008 19.04 11:50 1.344 -0.009 19.04 10:50 1.3487 +0.0203 19.04 09:50 1.3516 -0.0018 19.04 08:50 1.3083 -0.0133 19.04 07:50 1.3303 +0.0062 19.04 06:50 1.296 +0.0215 19.04 05:50 1.2128 +0.0119 19.04 04:50 1.2382 +0.0005 19.04 03:50 1.3012 +0.0019 19.04 02:50 1.3099 +0.0009 19.04 01:50 1.3065 +0.0029 19.04 00:50 1.3012 +0.0039 18.04 23:50 1.2926 +0.0033 18.04 22:50 1.2885 +0.0007 18.04 21:50 1.2721 -0.0108 18.04 20:50 1.2672 -
* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
мин: 1.2128макс: 2.3709за месяц:
Таблица изменений курса yield guild games : показать1.4476 Дата Курс +/- 24.04.2024 1.5194 +0.0645 23.04.2024 1.4549 -0.0288 22.04.2024 1.4837 -0.0025 21.04.2024 1.4862 +0.0821 20.04.2024 1.4041 +0.0731 19.04.2024 1.331 +0.0548 18.04.2024 1.2762 -0.0136 17.04.2024 1.2898 -0.0504 16.04.2024 1.3402 +0.0062 15.04.2024 1.334 -0.0038 14.04.2024 1.3378 -0.1499 13.04.2024 1.4877 -0.3204 12.04.2024 1.8081 -0.1219 11.04.2024 1.93 -0.0173 10.04.2024 1.9473 -0.0777 09.04.2024 2.025 -0.0172 08.04.2024 2.0422 +0.0259 07.04.2024 2.0163 +0.0015 06.04.2024 2.0148 -0.0395 05.04.2024 2.0543 +0.1941 04.04.2024 1.8602 -0.0478 03.04.2024 1.908 -0.2501 02.04.2024 2.1581 -0.2128 01.04.2024 2.3709 +0.0322 31.03.2024 2.3387 +0.3559 30.03.2024 1.9828 +0.1802 29.03.2024 1.8026 -0.0494 28.03.2024 1.852 +0.0116 27.03.2024 1.8404 -0.0532 26.03.2024 1.8936 +0.1158 25.03.2024 1.7778 -
* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
Таблица изменений курса yield guild games : показать
Дата Курс +/- 24.04.2024 1.5194 +0.0645 23.04.2024 1.4549 -0.0288 22.04.2024 1.4837 -0.0025 21.04.2024 1.4862 +0.0821 20.04.2024 1.4041 +0.0731 19.04.2024 1.331 +0.0548 18.04.2024 1.2762 -0.0136 17.04.2024 1.2898 -0.0504 16.04.2024 1.3402 +0.0062 15.04.2024 1.334 -0.0038 14.04.2024 1.3378 -0.1499 13.04.2024 1.4877 -0.3204 12.04.2024 1.8081 -0.1219 11.04.2024 1.93 -0.0173 10.04.2024 1.9473 -0.0777 09.04.2024 2.025 -0.0172 08.04.2024 2.0422 +0.0259 07.04.2024 2.0163 +0.0015 06.04.2024 2.0148 -0.0395 05.04.2024 2.0543 +0.1941 04.04.2024 1.8602 -0.0478 03.04.2024 1.908 -0.2501 02.04.2024 2.1581 -0.2128 01.04.2024 2.3709 +0.0322 31.03.2024 2.3387 +0.3559 30.03.2024 1.9828 +0.1802 29.03.2024 1.8026 -0.0494 28.03.2024 1.852 +0.0116 27.03.2024 1.8404 -0.0532 26.03.2024 1.8936 +0.1158 25.03.2024 1.7778 +0.317 24.03.2024 1.4608 -0.008 23.03.2024 1.4688 +0.1864 22.03.2024 1.2824 +0.058 21.03.2024 1.2244 +0.0703 20.03.2024 1.1541 +0.0307 19.03.2024 1.1234 -0.1271 18.03.2024 1.2505 -0.0074 17.03.2024 1.2579 -0.0468 16.03.2024 1.3047 -0.0149 15.03.2024 1.3196 -0.0653 14.03.2024 1.3849 -0.0827 13.03.2024 1.4676 -0.039 12.03.2024 1.5066 -0.0684 11.03.2024 1.575 -0.0339 10.03.2024 1.6089 +0.3729 09.03.2024 1.236 +0.25501 08.03.2024 0.98099 -0.00261 07.03.2024 0.9836 +0.06839 06.03.2024 0.91521 -0.07204 05.03.2024 0.98725 -0.04305 04.03.2024 1.0303 -0.0393 03.03.2024 1.0696 -0.0115 02.03.2024 1.0811 -0.017 01.03.2024 1.0981 +0.10447 29.02.2024 0.99363 +0.07279 28.02.2024 0.92084 +0.02714 27.02.2024 0.8937 +0.02806 26.02.2024 0.86564 +0.05865 25.02.2024 0.80699 +0.0014 24.02.2024 0.80559 +0.02729 23.02.2024 0.7783 -0.00602 22.02.2024 0.78432 +0.00583 21.02.2024 0.77849 -0.04151 20.02.2024 0.82 -0.0034 19.02.2024 0.8234 +0.02884 18.02.2024 0.79456 +0.02621 17.02.2024 0.76835 -0.01446 16.02.2024 0.78281 +0.02514 15.02.2024 0.75767 +0.00649 14.02.2024 0.75118 +0.03044 13.02.2024 0.72074 +0.01708 12.02.2024 0.70366 +0.00017 11.02.2024 0.70349 +0.01218 10.02.2024 0.69131 +0.00854 09.02.2024 0.68277 +0.00937 08.02.2024 0.6734 +0.01975 07.02.2024 0.65365 -0.00493 06.02.2024 0.65858 +0.00209 05.02.2024 0.65649 +0.00473 04.02.2024 0.65176 -0.02745 03.02.2024 0.67921 -0.0039 02.02.2024 0.68311 +0.00423 01.02.2024 0.67888 +0.00235 31.01.2024 0.67653 -0.02674 30.01.2024 0.70327 +0.00807 29.01.2024 0.6952 +0.00668 28.01.2024 0.68852 -0.00835 27.01.2024 0.69687 +0.01728 26.01.2024 0.67959 +0.67959 25.01.2024 0