Курсы криптовалют к Axie Infinity

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Украинская гривна » Axie Infinity

Курс Axie Infinity (AXS) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:40:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 47.0461 UAH, а общий объем торгов за 24 часа – 1 354 594 703 UAH. Рыночная капитализация составляет 8 220 198 128 UAH. За последние 24 часа курс Axie Infinity относительно украинской гривны снизился на -6.52%. Изменение за неделю составило +13.3%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - UAH / Обратный расчет: курс украинской гривны к Axie Infinity

Покупать AXS?Продавать AXS?

33%

67%

Графики

Динамика изменения курса axie infinity относительно украинской гривны, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.7041

макс: 50.4197

за сутки:

47.0461

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09 16:40	47.0461	+0.1138
24.09 16:30	46.9323	+0.3399
24.09 16:20	46.5924	+0.0639
24.09 16:10	46.5285	+0.3654
24.09 16:00	46.1631	+0.0837
24.09 15:50	46.0794	+0.0015
24.09 15:40	46.0779	-0.2214
24.09 15:30	46.2993	+0.0529
24.09 15:20	46.2464	+0.1752
24.09 15:10	46.0712	+0.0081
24.09 15:03	46.0631	+0.0494
24.09 15:00	46.0137	-0.0492
24.09 14:50	46.0629	-0.2303
24.09 14:40	46.2932	-0.161
24.09 14:30	46.4542	+0.0806
24.09 14:20	46.3736	+0.0565
24.09 14:10	46.3171	+0.4092
24.09 14:00	45.9079	+0.1023
24.09 13:50	45.8056	+0.1015
24.09 13:40	45.7041	-0.0122
24.09 13:30	45.7163	-0.0195
24.09 13:20	45.7358	-0.2685
24.09 13:10	46.0043	-0.0155
24.09 13:03	46.0198	-0.0348
24.09 13:00	46.0546	+0.1021
24.09 12:50	45.9525	+0.0684
24.09 12:40	45.8841	-0.2364
24.09 12:30	46.1205	-0.2091
24.09 12:20	46.3296	-0.2483
24.09 12:10	46.5779	+0.1155
24.09 12:00	46.4624	-0.1681
24.09 11:50	46.6305	-0.0885
24.09 11:40	46.719	-0.3335
24.09 11:30	47.0525	-0.3835
24.09 11:20	47.436	-0.0001
24.09 11:10	47.4361	+0.0716
24.09 11:03	47.3645	-0.0439
24.09 11:00	47.4084	+0.1788
24.09 10:50	47.2296	-0.0356
24.09 10:40	47.2652	+0.1146
24.09 10:30	47.1506	+0.0587
24.09 10:20	47.0919	+0.0777
24.09 10:10	47.0142	-0.1694
24.09 10:00	47.1836	-0.0368
24.09 09:50	47.2204	-0.0574
24.09 09:40	47.2778	+0.0227
24.09 09:30	47.2551	+0.0287
24.09 09:20	47.2264	+0.1365
24.09 09:10	47.0899	-0.0402
24.09 09:03	47.1301	-0.0385
24.09 09:00	47.1686	-0.0753
24.09 08:50	47.2439	+0.0406
24.09 08:40	47.2033	-0.0475
24.09 08:30	47.2508	-0.1351
24.09 08:20	47.3859	-0.0405
24.09 08:10	47.4264	+0.4749
24.09 08:00	46.9515	+0.1923
24.09 07:50	46.7592	-0.0678
24.09 07:40	46.827	+0.1225
24.09 07:30	46.7045	+0.1721
24.09 07:20	46.5324	+0.1309
24.09 07:10	46.4015	-0.0566
24.09 07:03	46.4581	-0.013
24.09 07:00	46.4711	-0.0449
24.09 06:50	46.516	-0.017
24.09 06:40	46.533	-0.0727
24.09 06:30	46.6057	-0.2259
24.09 06:20	46.8316	-0.0079
24.09 06:10	46.8395	+0.1232
24.09 06:00	46.7163	+0.0347
24.09 05:50	46.6816	+0.2608
24.09 05:40	46.4208	+0.0431
24.09 05:30	46.3777	+0.356
24.09 05:20	46.0217	-0.0261
24.09 05:10	46.0478	-0.0918
24.09 05:03	46.1396	-0.0601
24.09 05:00	46.1997	-0.0747
24.09 04:50	46.2744	-0.1275
24.09 04:40	46.4019	+0.212
24.09 04:30	46.1899	-0.111
24.09 04:20	46.3009	+0.025
24.09 04:10	46.2759	+0.0892
24.09 04:00	46.1867	-0.0517
24.09 03:50	46.2384	-0.1709
24.09 03:40	46.4093	+0.0585
24.09 03:30	46.3508	+0.1439
24.09 03:20	46.2069	-0.2132
24.09 03:10	46.4201	+0.0044
24.09 03:03	46.4157	-0.0198
24.09 03:00	46.4355	+0.1699
24.09 02:50	46.2656	-0.0709
24.09 02:40	46.3365	-0.0942
24.09 02:30	46.4307	-0.0177
24.09 02:20	46.4484	+0.0051
24.09 02:10	46.4433	-0.0041
24.09 02:00	46.4474	+0.0858
24.09 01:50	46.3616	+0.0127
24.09 01:40	46.3489	-0.1988
24.09 01:30	46.5477	-0.1212
24.09 01:20	46.6689	+0.1875
24.09 01:10	46.4814	+0.0063
24.09 01:03	46.4751	-0.0181
24.09 01:00	46.4932	-0.1821
24.09 00:50	46.6753	+0.0538
24.09 00:40	46.6215	+0.1824
24.09 00:30	46.4391	+0.0236
24.09 00:20	46.4155	+0.0489
24.09 00:10	46.3666	-0.0111
24.09 00:00	46.3777	-0.0669
23.09 23:50	46.4446	+0.1225
23.09 23:40	46.3221	-0.0747
23.09 23:30	46.3968	-0.1615
23.09 23:20	46.5583	+0.0411
23.09 23:10	46.5172	-0.1417
23.09 23:03	46.6589	-0.0221
23.09 23:00	46.681	-0.0048
23.09 22:50	46.6858	-0.1916
23.09 22:40	46.8774	-0.0346
23.09 22:30	46.912	+0.1451
23.09 22:20	46.7669	-0.0065
23.09 22:10	46.7734	-0.2169
23.09 22:00	46.9903	+0.1661
23.09 21:50	46.8242	-0.0369
23.09 21:40	46.8611	-0.0316
23.09 21:30	46.8927	-0.1461
23.09 21:20	47.0388	-0.0601
23.09 21:10	47.0989	-0.31
23.09 21:03	47.4089	-0.0282
23.09 21:00	47.4371	+0.0308
23.09 20:50	47.4063	+0.1114
23.09 20:40	47.2949	-0.1009
23.09 20:30	47.3958	+0.352
23.09 20:20	47.0438	-0.0544
23.09 20:10	47.0982	-0.0456
23.09 20:00	47.1438	-0.0784
23.09 19:50	47.2222	-0.057
23.09 19:40	47.2792	-0.1303
23.09 19:30	47.4095	-0.0697
23.09 19:20	47.4792	+0.1727
23.09 19:10	47.3065	-0.0046
23.09 19:03	47.3111	-0.0847
23.09 19:00	47.3958	-0.3181
23.09 18:50	47.7139	-0.0135
23.09 18:40	47.7274	-0.2313
23.09 18:30	47.9587	-0.3192
23.09 18:20	48.2779	-0.0598
23.09 18:14	48.3377	+0.0975
23.09 18:00	48.2402	+0.2158
23.09 17:50	48.0244	-0.1782
23.09 17:40	48.2026	+0.5966
23.09 17:30	47.606	-0.4436
23.09 17:20	48.0496	-2.265
23.09 17:10	50.3146	-0.1051
23.09 17:03	50.4197	+0.0946
23.09 17:00	50.3251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.5232

макс: 51.7946

за неделю:

47.0461

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
24.09 16:40	47.0461	+0.0837
24.09 15:50	46.0794	-0.0492
24.09 14:50	46.0629	+0.1023
24.09 13:50	45.8056	+0.1021
24.09 12:50	45.9525	-0.1681
24.09 11:50	46.6305	+0.1788
24.09 10:50	47.2296	-0.0368
24.09 09:50	47.2204	-0.0753
24.09 08:50	47.2439	+0.1923
24.09 07:50	46.7592	-0.0449
24.09 06:50	46.516	+0.0347
24.09 05:50	46.6816	-0.0747
24.09 04:50	46.2744	-0.0517
24.09 03:50	46.2384	+0.1699
24.09 02:50	46.2656	+0.0858
24.09 01:50	46.3616	-0.1821
24.09 00:50	46.6753	-0.0669
23.09 23:50	46.4446	-0.0048
23.09 22:50	46.6858	+0.1661
23.09 21:50	46.8242	+0.0308
23.09 20:50	47.4063	-0.0784
23.09 19:50	47.2222	-0.3181
23.09 18:50	47.7139	+0.2158
23.09 17:50	48.0244	-0.3114
23.09 16:50	50.6365	-0.0406
23.09 15:50	50.7351	+0.2408
23.09 14:50	50.4418	-0.1738
23.09 13:50	51.4521	-0.0714
23.09 12:50	51.1731	-0.7975
23.09 11:50	51.7946	-0.0234
23.09 10:50	51.1305	-0.0617
23.09 09:50	51.1273	-0.5962
23.09 08:50	51.21	+0.1341
23.09 07:50	51.017	+0.2852
23.09 06:50	50.7982	+0.0958
23.09 05:50	50.0788	-0.202
23.09 04:50	50.1035	-0.1217
23.09 03:50	50.4878	+0.0687
23.09 02:50	50.5066	-0.1647
23.09 01:50	51.1407	-0.297
23.09 00:50	50.8452	+0.0603
22.09 23:50	49.9017	-0.0262
22.09 22:50	49.3117	-0.223
22.09 21:50	49.378	+0.0484
22.09 20:50	49.2029	+0.3705
22.09 19:50	48.4188	-0.1885
22.09 18:50	48.5096	+0.1867
22.09 17:50	47.7161	+0.1039
22.09 16:50	48.0335	+0.1332
22.09 15:50	47.7058	-0.0934
22.09 14:50	47.5126	+0.0817
22.09 13:50	47.2861	+0.0236
22.09 12:50	47.8405	+0.0671
22.09 11:50	48.0273	+0.1918
22.09 10:50	47.5905	-0.1097
22.09 09:50	47.9866	+0.2182
22.09 08:50	47.8679	-0.1924
22.09 07:50	48.0423	+0.017
22.09 06:50	48.041	-0.3116
22.09 05:50	48.0696	+0.0209
22.09 04:50	47.8291	-0.1776
22.09 03:50	48.251	+0.0826
22.09 02:50	48.2474	+0.5322
22.09 01:50	47.5797	-0.2104
22.09 00:50	47.6175	-0.0579
21.09 23:50	47.572	+0.0797
21.09 22:50	47.394	+0.0635
21.09 21:50	47.4308	-0.2905
21.09 20:50	47.2992	-0.0279
21.09 19:50	47.6441	+0.1127
21.09 18:50	47.652	+0.1811
21.09 17:50	47.8993	+0.3008
21.09 16:50	47.5189	-0.2278
21.09 15:50	48.2369	-0.0835
21.09 14:50	47.7335	+0.0829
21.09 13:50	47.6001	-0.2348
21.09 12:50	46.9117	+0.1768
21.09 11:50	46.2515	+0.1624
21.09 10:50	45.4538	+0.1388
21.09 09:50	45.4718	-0.1179
21.09 08:50	45.6971	+0.0963
21.09 07:50	45.636	+0.216
21.09 06:50	45.5475	+0.1448
21.09 05:50	45.0077	-0.5291
21.09 04:50	45.382	-0.1205
21.09 03:50	45.5504	-0.0448
21.09 02:50	45.3596	-0.0755
21.09 01:50	45.511	+0.0404
21.09 00:50	45.0578	-0.1115
20.09 23:50	45.1325	+0.0581
20.09 22:50	45.0569	-0.0987
20.09 21:50	44.9363	-0.2487
20.09 20:50	45.2346	-0.0235
20.09 19:50	45.24	+0.0942
20.09 18:50	44.2451	-0.002
20.09 17:50	43.9808	+0.0057
20.09 16:50	43.9728	+0.041
20.09 15:50	44.151	+0.0771
20.09 14:50	44.1389	+0.0164
20.09 13:50	44.0354	-0.131
20.09 12:50	44.6624	-0.0252
20.09 11:50	44.4057	+0.0244
20.09 10:50	44.5975	+0.0188
20.09 09:50	44.7169	-0.0325
20.09 08:50	44.7805	+0.0268
20.09 07:50	44.8142	+0.043
20.09 06:50	44.913	-0.4329
20.09 05:50	44.8256	+0.0549
20.09 04:50	45.3069	+0.044
20.09 03:50	45.8168	-0.0762
20.09 02:50	46.0496	+0.267
20.09 01:50	45.4057	+0.1075
20.09 00:50	45.1691	-0.1125
19.09 23:50	45.6854	-0.0109
19.09 22:50	45.6908	-0.0556
19.09 21:50	45.644	-0.0272
19.09 20:50	45.7084	+0.036
19.09 19:50	45.5284	-0.0058
19.09 18:50	45.3368	-0.113
19.09 17:50	45.3918	+0.055
19.09 16:50	45.3971	-0.012
19.09 15:50	45.4897	+0.0282
19.09 14:50	45.6456	+0.1037
19.09 13:50	45.0296	-0.0211
19.09 12:50	45.0875	+0.0756
19.09 11:50	44.8846	+0.0074
19.09 10:50	44.6244	+0.0086
19.09 09:50	44.7455	-0.0703
19.09 08:50	44.6102	+0.1336
19.09 07:50	44.9879	+0.1265
19.09 06:50	45.3117	+0.0576
19.09 05:50	45.5451	+0.0559
19.09 04:50	45.5772	-0.0575
19.09 03:50	45.8274	-0.0565
19.09 02:50	45.6141	+0.0305
19.09 01:50	45.6547	-0.0102
19.09 00:50	45.7225	+0.0273
18.09 23:50	45.4519	-0.0182
18.09 22:50	45.3882	-0.0504
18.09 21:50	45.1611	-0.0567
18.09 20:50	45.8284	-0.1356
18.09 19:50	45.7208	+0.109
18.09 18:50	45.2705	+0.0649
18.09 17:50	44.8951	-0.2232
18.09 16:50	44.9931	-0.1266
18.09 15:50	44.7939	+0.1005
18.09 14:50	44.5492	-0.139
18.09 13:50	44.6125	+0.0876
18.09 12:50	44.6561	+0.0441
18.09 11:50	44.5904	-0.0342
18.09 10:50	44.5719	+0.0317
18.09 09:50	44.6801	-0.0266
18.09 08:50	44.93	+0.1529
18.09 07:50	45.2638	+0.1625
18.09 06:50	44.6423	+0.0323
18.09 05:50	44.2952	+0.187
18.09 04:50	44.5568	+0.0134
18.09 03:50	43.5888	+0.0183
18.09 02:50	42.3849	+0.0096
18.09 01:50	42.2199	-0.0809
18.09 00:50	42.1011	+0.033
17.09 23:50	42.0642	+0.0146
17.09 22:50	41.9225	+0.0352
17.09 21:50	41.9731	-0.0442
17.09 20:50	42.0354	+0.0894
17.09 19:50	41.9496	+0.1143
17.09 18:50	41.8078	-0.1793
17.09 17:50	41.9265	+0.1487
17.09 16:50	41.5232

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 39.9178

макс: 51.7946

за месяц:

47.0461

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	49.3373	+0.8518
22.09.2026	48.4855	+1.6606
21.09.2026	46.8249	+2.0374
20.09.2026	44.7875	-0.5707
19.09.2026	45.3582	+0.4494
18.09.2026	44.9088	+3.238
17.09.2026	41.6708	+1.4168
16.09.2026	40.254	-1.1994
15.09.2026	41.4534	-0.9449
14.09.2026	42.3983	+0.2437
13.09.2026	42.1546	+0.7755
12.09.2026	41.3791	+0.7177
11.09.2026	40.6614	+0.1522
10.09.2026	40.5092	-2.0069
09.09.2026	42.5161	-0.4723
08.09.2026	42.9884	+0.1318
07.09.2026	42.8566	+0.3124
06.09.2026	42.5442	+0.4151
05.09.2026	42.1291	+0.6193
04.09.2026	41.5098	-0.282
03.09.2026	41.7918	+0.869
02.09.2026	40.9228	+0.1194
01.09.2026	40.8034	+0.8856
31.08.2026	39.9178	-0.552
30.08.2026	40.4698	+0.3877
29.08.2026	40.0821	-0.8695
28.08.2026	40.9516	-1.0301
27.08.2026	41.9817	+0.1302
26.08.2026	41.8515

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 36.6584

макс: 51.7946

за квартал:

47.0461

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
23.09.2026	49.3373	+0.8518
22.09.2026	48.4855	+1.6606
21.09.2026	46.8249	+2.0374
20.09.2026	44.7875	-0.5707
19.09.2026	45.3582	+0.4494
18.09.2026	44.9088	+3.238
17.09.2026	41.6708	+1.4168
16.09.2026	40.254	-1.1994
15.09.2026	41.4534	-0.9449
14.09.2026	42.3983	+0.2437
13.09.2026	42.1546	+0.7755
12.09.2026	41.3791	+0.7177
11.09.2026	40.6614	+0.1522
10.09.2026	40.5092	-2.0069
09.09.2026	42.5161	-0.4723
08.09.2026	42.9884	+0.1318
07.09.2026	42.8566	+0.3124
06.09.2026	42.5442	+0.4151
05.09.2026	42.1291	+0.6193
04.09.2026	41.5098	-0.282
03.09.2026	41.7918	+0.869
02.09.2026	40.9228	+0.1194
01.09.2026	40.8034	+0.8856
31.08.2026	39.9178	-0.552
30.08.2026	40.4698	+0.3877
29.08.2026	40.0821	-0.8695
28.08.2026	40.9516	-1.0301
27.08.2026	41.9817	+0.1302
26.08.2026	41.8515	-2.2656
23.08.2026	44.1171	-1.4715
22.08.2026	45.5886	+0.7138
21.08.2026	44.8748	+3.3309
20.08.2026	41.5439	+3.0054
19.08.2026	38.5385	+0.8184
18.08.2026	37.7201	-0.7245
17.08.2026	38.4446	-0.4484
16.08.2026	38.893	-0.2873
15.08.2026	39.1803	+0.2901
14.08.2026	38.8902	+0.2647
13.08.2026	38.6255	-0.8893
12.08.2026	39.5148	-0.6657
11.08.2026	40.1805	-0.5782
10.08.2026	40.7587	+0.0273
09.08.2026	40.7314	+0.4373
08.08.2026	40.2941	+0.2964
07.08.2026	39.9977	+0.3879
06.08.2026	39.6098	+1.5388
05.08.2026	38.071	+1.0357
04.08.2026	37.0353	+0.1155
03.08.2026	36.9198	-0.1288
02.08.2026	37.0486	-0.243
01.08.2026	37.2916	+0.1055
31.07.2026	37.1861	+0.3238
30.07.2026	36.8623	+0.2039
29.07.2026	36.6584	-1.115
28.07.2026	37.7734	-1.4087
27.07.2026	39.1821	-0.7675
26.07.2026	39.9496	+0.0101
25.07.2026	39.9395	+0.1504
24.07.2026	39.7891	-0.8105
23.07.2026	40.5996	-0.8178
22.07.2026	41.4174	-0.1978
21.07.2026	41.6152	+0.3989
20.07.2026	41.2163	-0.2296
19.07.2026	41.4459	-0.2737
18.07.2026	41.7196	-0.6452
17.07.2026	42.3648	-2.2293
16.07.2026	44.5941	+0.2182
15.07.2026	44.3759	+0.2134
14.07.2026	44.1625	+0.2244
13.07.2026	43.9381	-0.3888
12.07.2026	44.3269	-0.5347
11.07.2026	44.8616	+0.0443
10.07.2026	44.8173	+0.1249
09.07.2026	44.6924	+0.9763
08.07.2026	43.7161	-0.7923
07.07.2026	44.5084	-0.5748
06.07.2026	45.0832	-0.4634
05.07.2026	45.5466	-1.1968
04.07.2026	46.7434	+0.5161
03.07.2026	46.2273	+0.8431
02.07.2026	45.3842	+0.8317
01.07.2026	44.5525	+1.0359
30.06.2026	43.5166	-1.0094
29.06.2026	44.526	+0.5818
28.06.2026	43.9442	-0.2988
27.06.2026	44.243	-0.8939
26.06.2026	45.1369	-0.6746
25.06.2026	45.8115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот