Курсы криптовалют к Axie Infinity

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Axie Infinity

Курс Axie Infinity (AXS) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Axie Infinity (AXS) на текущий момент составляет 36.9802 UAH, а общий объем торгов за 24 часа – 570 229 244 UAH. Рыночная капитализация составляет 6 442 402 053 UAH. За последние 24 часа курс Axie Infinity относительно украинской гривны вырос на +0.09%. Изменение за неделю составило -6.21%.
Информация с сервиса CoinMarketCap: Axie Infinity (AXS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 547 активных торговых площадках. Более подробная информация представлена на сайте https://axieinfinity.com/.


	=
Калькулятор AXS - UAH / Обратный расчет: курс украинской гривны к Axie Infinity

Покупать AXS?Продавать AXS?

50%

Графики

Динамика изменения курса axie infinity относительно украинской гривны, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.7915

макс: 37.5879

за сутки:

36.9802

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
31.07 18:50	36.9802	+0.0709
31.07 18:40	36.9093	+0.0725
31.07 18:30	36.8368	-0.0406
31.07 18:20	36.8774	-0.0908
31.07 18:10	36.9682	+0.051
31.07 18:00	36.9172	-0.0429
31.07 17:50	36.9601	-0.0499
31.07 17:40	37.01	+0.0371
31.07 17:30	36.9729	-0.0013
31.07 17:20	36.9742	+0.1652
31.07 17:10	36.809	-0.1673
31.07 17:03	36.9763	-0.019
31.07 17:00	36.9953	-0.0257
31.07 16:50	37.021	-0.2215
31.07 16:40	37.2425	-0.0374
31.07 16:30	37.2799	+0.028
31.07 16:20	37.2519	+0.0019
31.07 16:10	37.25	+0.0229
31.07 16:00	37.2271	+0.0448
31.07 15:50	37.1823	+0.0526
31.07 15:40	37.1297	-0.0624
31.07 15:30	37.1921	+0.006
31.07 15:28	37.1861	-
31.07 15:28	37.1861	-0.0572
31.07 15:10	37.2433	-0.0348
31.07 15:04	37.2781	-0.0106
31.07 15:00	37.2887	+0.0109
31.07 14:50	37.2778	-0.0003
31.07 14:40	37.2781	-0.0254
31.07 14:30	37.3035	+0.0706
31.07 14:20	37.2329	-0.0547
31.07 14:10	37.2876	+0.0382
31.07 14:00	37.2494	-0.0001
31.07 13:50	37.2495	+0.0292
31.07 13:40	37.2203	+0.0284
31.07 13:30	37.1919	+0.0665
31.07 13:20	37.1254	+0.1077
31.07 13:10	37.0177	-0.0384
31.07 13:03	37.0561	-0.0292
31.07 13:00	37.0853	-0.0172
31.07 12:50	37.1025	+0.0139
31.07 12:40	37.0886	-0.0014
31.07 12:30	37.09	-0.056
31.07 12:20	37.146	+0.0184
31.07 12:10	37.1276	-0.0423
31.07 12:00	37.1699	-0.0078
31.07 11:50	37.1777	-0.0978
31.07 11:40	37.2755	+0.0259
31.07 11:30	37.2496	-0.0879
31.07 11:20	37.3375	-0.1057
31.07 11:10	37.4432	-0.0015
31.07 11:03	37.4447	-0.0382
31.07 11:00	37.4829	-0.105
31.07 10:50	37.5879	+0.3069
31.07 10:40	37.281	+0.0724
31.07 10:30	37.2086	+0.0922
31.07 10:20	37.1164	-0.0808
31.07 10:10	37.1972	-0.0636
31.07 10:00	37.2608	+0.1212
31.07 09:50	37.1396	-0.0238
31.07 09:40	37.1634	-0.0008
31.07 09:30	37.1642	+0.0801
31.07 09:20	37.0841	+0.0347
31.07 09:10	37.0494	+0.0295
31.07 09:03	37.0199	+0.0238
31.07 09:00	36.9961	+0.0908
31.07 08:50	36.9053	+0.0026
31.07 08:40	36.9027	-0.0013
31.07 08:30	36.904	+0.0134
31.07 08:20	36.8906	-0.0619
31.07 08:10	36.9525	+0.0037
31.07 08:00	36.9488	-0.0364
31.07 07:50	36.9852	+0.0257
31.07 07:40	36.9595	+0.0739
31.07 07:30	36.8856	-0.0124
31.07 07:20	36.898	-0.0748
31.07 07:10	36.9728	+0.0552
31.07 07:03	36.9176	-0.0043
31.07 07:00	36.9219	+0.035
31.07 06:50	36.8869	-0.0148
31.07 06:40	36.9017	+0.0201
31.07 06:30	36.8816	+0.0901
31.07 06:20	36.7915	-0.0025
31.07 06:10	36.794	-0.0419
31.07 06:00	36.8359	-0.0524
31.07 05:50	36.8883	+0.0038
31.07 05:40	36.8845	-0.0806
31.07 05:30	36.9651	-0.0105
31.07 05:20	36.9756	-0.0865
31.07 05:10	37.0621	-0.0067
31.07 05:03	37.0688	-0.0036
31.07 05:00	37.0724	-0.1147
31.07 04:50	37.1871	-0.0631
31.07 04:45	37.2502	-0.1139
31.07 04:30	37.3641	+0.0523
31.07 04:20	37.3118	+0.033
31.07 04:10	37.2788	+0.032
31.07 04:00	37.2468	+0.0043
31.07 03:50	37.2425	-0.0016
31.07 03:40	37.2441	-0.0581
31.07 03:30	37.3022	+0.1786
31.07 03:20	37.1236	+0.0434
31.07 03:10	37.0802	+0.056
31.07 03:03	37.0242	-0.0034
31.07 03:00	37.0276	-0.0085
31.07 02:50	37.0361	-0.0736
31.07 02:40	37.1097	+0.0966
31.07 02:30	37.0131	+0.007
31.07 02:20	37.0061	-0.0039
31.07 02:10	37.01	+0.0009
31.07 02:00	37.0091	-0.0208
31.07 01:50	37.0299	-0.0781
31.07 01:40	37.108	+0.0804
31.07 01:30	37.0276	-0.015
31.07 01:20	37.0426	-0.0317
31.07 01:10	37.0743	-0.0615
31.07 01:03	37.1358	+0.0122
31.07 01:00	37.1236	-0.0374
31.07 00:50	37.161	-0.0557
31.07 00:40	37.2167	-0.0026
31.07 00:30	37.2193	-0.0008
31.07 00:20	37.2201	-0.0059
31.07 00:10	37.226	-0.0185
31.07 00:00	37.2445	-0.0191
30.07 23:50	37.2636	+0.0333
30.07 23:40	37.2303	+0.0245
30.07 23:30	37.2058	-0.0044
30.07 23:20	37.2102	+0.0002
30.07 23:10	37.21	+0.036
30.07 23:03	37.174	+0.016
30.07 23:00	37.158	+0.0719
30.07 22:50	37.0861	+0.0155
30.07 22:40	37.0706	+0.0628
30.07 22:30	37.0078	+0.1242
30.07 22:20	36.8836	-0.0076
30.07 22:10	36.8912	-0.0014
30.07 22:00	36.8926	-0.0483
30.07 21:50	36.9409	-0.05
30.07 21:40	36.9909	-0.0621
30.07 21:30	37.053	+0.0106
30.07 21:20	37.0424	-0.1244
30.07 21:10	37.1668	-0.0182
30.07 21:03	37.185	+0.0233
30.07 21:00	37.1617	-0.0368
30.07 20:50	37.1985	+0.1125
30.07 20:40	37.086	+0.0451
30.07 20:30	37.0409	+0.0615
30.07 20:20	36.9794	-0.0574
30.07 20:10	37.0368	-0.0583
30.07 20:00	37.0951	+0.1217
30.07 19:50	36.9734	-0.0107
30.07 19:40	36.9841	+0.0471
30.07 19:30	36.937	+0.0049
30.07 19:20	36.9321	-0.0536
30.07 19:10	36.9857	+0.0358
30.07 19:03	36.9499	+0.0041
30.07 19:00	36.9458

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.3513

макс: 40.1917

за неделю:

36.9802

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
31.07 18:50	36.9802	-0.0429
31.07 17:50	36.9601	-0.0257
31.07 16:50	37.021	+0.0448
31.07 15:50	37.1823	+0.0109
31.07 14:50	37.2778	-0.0001
31.07 13:50	37.2495	-0.0172
31.07 12:50	37.1025	-0.0078
31.07 11:50	37.1777	-0.105
31.07 10:50	37.5879	+0.1212
31.07 09:50	37.1396	+0.0908
31.07 08:50	36.9053	-0.0364
31.07 07:50	36.9852	+0.035
31.07 06:50	36.8869	-0.0524
31.07 05:50	36.8883	-0.1147
31.07 04:50	37.1871	+0.0043
31.07 03:50	37.2425	-0.0085
31.07 02:50	37.0361	-0.0208
31.07 01:50	37.0299	-0.0374
31.07 00:50	37.161	-0.0191
30.07 23:50	37.2636	+0.0719
30.07 22:50	37.0861	-0.0483
30.07 21:50	36.9409	-0.0368
30.07 20:50	37.1985	+0.1217
30.07 19:50	36.9734	-0.0026
30.07 18:50	36.9484	+0.1158
30.07 17:50	36.9555	+0.1546
30.07 16:50	36.7324	+0.0411
30.07 15:50	36.6939	+0.0129
30.07 14:50	36.5971	-0.1505
30.07 13:50	36.7048	-0.1127
30.07 12:50	36.86	-0.1047
30.07 11:50	36.9662	-0.0598
30.07 10:50	36.9928	+0.0675
30.07 08:40	36.9724	-0.0525
30.07 07:50	36.8204	+0.0512
30.07 06:50	36.884	-0.0386
30.07 05:50	36.8948	-0.0128
30.07 04:50	36.9623	+0.0078
30.07 03:50	36.6655	-0.0771
30.07 02:50	36.8594	+0.0696
30.07 01:50	36.7903	+0.0586
30.07 00:50	36.5188	-0.1247
29.07 23:50	36.3513	+0.0004
29.07 22:50	36.5523	+0.0944
29.07 21:50	36.9199	+0.1137
29.07 20:50	36.6832	-0.1176
29.07 19:50	36.6569	+0.0121
29.07 18:50	36.6183	+0.0105
29.07 17:50	36.4451	-0.0515
29.07 16:50	36.6196	+0.0384
29.07 15:50	36.5539	+0.0977
29.07 14:50	36.497	-0.1774
29.07 13:50	36.5513	-0.0189
29.07 12:50	36.6674	-0.0149
29.07 11:50	36.6082	-0.0077
29.07 10:50	36.5901	-0.0034
29.07 09:50	36.6267	-0.0415
29.07 08:50	36.5304	+0.0231
29.07 07:50	36.5258	-0.0955
29.07 06:50	36.6736	+0.0084
29.07 05:50	37.1532	-0.1085
29.07 04:50	37.3186	-0.0434
29.07 03:50	37.6141	-0.0165
29.07 02:50	37.693	-0.037
29.07 01:50	37.7169	+0.0036
29.07 00:50	37.9122	-0.0156
28.07 23:50	38.0218	+0.0072
28.07 22:50	38.0675	+0.038
28.07 21:50	38.0364	+0.0102
28.07 20:50	37.9019	+0.1352
28.07 19:50	38.0311	-0.0404
28.07 18:50	38.0305	+0.0663
28.07 17:50	37.654	+0.225
28.07 16:50	37.2527	-0.0107
28.07 15:50	37.6285	+0.0238
28.07 14:50	37.7785	+0.0452
28.07 13:50	37.713	-0.0335
28.07 12:50	37.7295	+0.0965
28.07 11:50	37.5202	+0.0477
28.07 10:50	37.2319	+0.0313
28.07 09:50	37.4742	-0.0144
28.07 08:50	37.5233	+0.0555
28.07 07:50	37.4474	-0.0756
28.07 06:50	37.6974	+0.0396
28.07 05:50	37.7656	+0.0172
28.07 04:50	37.6458	-0.0045
28.07 03:50	37.9116	+0.0612
28.07 02:50	37.7778	-0.2088
28.07 01:50	37.9625	+0.0184
28.07 00:50	38.8121	+0.0679
27.07 23:50	38.625	+0.0193
27.07 22:50	38.5525	+0.0693
27.07 21:50	38.3485	-0.0218
27.07 20:50	38.6285	-0.0441
27.07 19:50	38.6738	+0.0025
27.07 18:50	38.5687	+0.0769
27.07 17:50	38.5055	-0.0274
27.07 16:50	39.6885	+0.0204
27.07 15:50	39.4603	-0.0635
27.07 14:50	39.4419	-0.0074
27.07 13:50	39.5055	-0.0223
27.07 12:50	39.5633	-0.0895
27.07 11:50	39.7841	-0.0159
27.07 10:50	39.9707	-0.0452
27.07 09:50	39.9613	-0.034
27.07 08:50	39.966	+0.0095
27.07 07:50	39.92	-0.0145
27.07 06:50	39.8592	-0.0269
27.07 05:50	39.9257	-0.0005
27.07 04:50	39.9388	-0.0527
27.07 03:50	40.0681	+0.0042
27.07 02:50	40.1358	-0.0036
27.07 01:50	40.0972	+0.0505
27.07 00:50	39.7827	-0.0018
26.07 23:50	39.7441	-0.0601
26.07 22:50	39.8268	+0.0007
26.07 21:50	39.9539	-0.0144
26.07 20:50	40.1314	-0.0037
26.07 19:50	40.073	-0.0083
26.07 18:50	40.1088	-0.0307
26.07 17:50	40.0933	-0.005
26.07 16:50	40.0732	-0.0106
26.07 15:50	40.1026	-0.0017
26.07 14:50	39.9449	-0.0552
26.07 13:50	40.0858	+0.0053
26.07 12:50	39.9624	-0.0167
26.07 11:50	39.8512	-0.0528
26.07 10:50	39.9581	+0.0045
26.07 09:50	39.8873	+0.0225
26.07 08:50	39.8611	-0.0073
26.07 07:50	39.8451	+0.0005
26.07 06:50	39.8064	+0.0256
26.07 05:50	39.8196	+0.0105
26.07 04:50	39.8681	+0.0461
26.07 03:50	39.9062	-0.0195
26.07 02:50	39.9132	-0.0117
26.07 01:50	40.0075	+0.0388
26.07 00:50	40.1917	-0.0025
25.07 23:50	40.1378	+0.0661
25.07 22:50	40.021	-0.0243
25.07 21:50	39.9652	-0.0098
25.07 20:50	40.0068	+0.0104
25.07 19:50	39.8909	+0.0435
25.07 18:50	39.8862	+0.0303
25.07 17:50	39.7711	-0.0018
25.07 16:50	39.8599	-0.0344
25.07 15:50	39.9116	+0.0243
25.07 14:50	39.7035	-0.0283
25.07 13:50	39.7224	-0.0582
25.07 12:50	40.0643	+0.0065
25.07 11:50	39.9882	-0.0653
25.07 10:50	40.0936	+0.1593
25.07 09:50	40.0489	-0.0028
25.07 08:50	40.1012	+0.0037
25.07 07:50	40.0886	-0.0289
25.07 06:50	39.7767	+0.0058
25.07 05:50	39.6167	+0.0471
25.07 04:50	39.6526	+0.0472
25.07 03:50	39.7687	+0.0272
25.07 02:50	39.7807	+0.0289
25.07 01:50	39.7048	+0.0056
25.07 00:50	39.5107	+0.0099
24.07 23:50	39.5531	-0.0529
24.07 22:50	39.5957	+0.0588
24.07 21:50	39.5081	-0.0152
24.07 20:50	39.6399	-0.0306
24.07 19:50	39.4303

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 36.3513

макс: 46.7434

за месяц:

36.9802

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	36.8623	+0.2039
29.07.2026	36.6584	-1.115
28.07.2026	37.7734	-1.4087
27.07.2026	39.1821	-0.7675
26.07.2026	39.9496	+0.0101
25.07.2026	39.9395	+0.1504
24.07.2026	39.7891	-0.8105
23.07.2026	40.5996	-0.8178
22.07.2026	41.4174	-0.1978
21.07.2026	41.6152	+0.3989
20.07.2026	41.2163	-0.2296
19.07.2026	41.4459	-0.2737
18.07.2026	41.7196	-0.6452
17.07.2026	42.3648	-2.2293
16.07.2026	44.5941	+0.2182
15.07.2026	44.3759	+0.2134
14.07.2026	44.1625	+0.2244
13.07.2026	43.9381	-0.3888
12.07.2026	44.3269	-0.5347
11.07.2026	44.8616	+0.0443
10.07.2026	44.8173	+0.1249
09.07.2026	44.6924	+0.9763
08.07.2026	43.7161	-0.7923
07.07.2026	44.5084	-0.5748
06.07.2026	45.0832	-0.4634
05.07.2026	45.5466	-1.1968
04.07.2026	46.7434	+0.5161
03.07.2026	46.2273	+0.8431
02.07.2026	45.3842	+0.8317
01.07.2026	44.5525	+1.0359
30.06.2026	43.5166

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 36.3513

макс: 63.4174

за квартал:

36.9802

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
30.07.2026	36.8623	+0.2039
29.07.2026	36.6584	-1.115
28.07.2026	37.7734	-1.4087
27.07.2026	39.1821	-0.7675
26.07.2026	39.9496	+0.0101
25.07.2026	39.9395	+0.1504
24.07.2026	39.7891	-0.8105
23.07.2026	40.5996	-0.8178
22.07.2026	41.4174	-0.1978
21.07.2026	41.6152	+0.3989
20.07.2026	41.2163	-0.2296
19.07.2026	41.4459	-0.2737
18.07.2026	41.7196	-0.6452
17.07.2026	42.3648	-2.2293
16.07.2026	44.5941	+0.2182
15.07.2026	44.3759	+0.2134
14.07.2026	44.1625	+0.2244
13.07.2026	43.9381	-0.3888
12.07.2026	44.3269	-0.5347
11.07.2026	44.8616	+0.0443
10.07.2026	44.8173	+0.1249
09.07.2026	44.6924	+0.9763
08.07.2026	43.7161	-0.7923
07.07.2026	44.5084	-0.5748
06.07.2026	45.0832	-0.4634
05.07.2026	45.5466	-1.1968
04.07.2026	46.7434	+0.5161
03.07.2026	46.2273	+0.8431
02.07.2026	45.3842	+0.8317
01.07.2026	44.5525	+1.0359
30.06.2026	43.5166	-1.0094
29.06.2026	44.526	+0.5818
28.06.2026	43.9442	-0.2988
27.06.2026	44.243	-0.8939
26.06.2026	45.1369	-0.6746
25.06.2026	45.8115	+0.2957
24.06.2026	45.5158	-0.8168
23.06.2026	46.3326	-0.5661
22.06.2026	46.8987	-3.5868
21.06.2026	50.4855	-0.9721
20.06.2026	51.4576	+9.0071
19.06.2026	42.4505	-0.7476
18.06.2026	43.1981	-1.678
17.06.2026	44.8761	-0.0983
16.06.2026	44.9744	+0.2299
15.06.2026	44.7445	+1.7608
14.06.2026	42.9837	-0.3793
13.06.2026	43.363	+0.7256
12.06.2026	42.6374	+0.9197
11.06.2026	41.7177	+0.8402
10.06.2026	40.8775	-0.7892
09.06.2026	41.6667	-0.6303
08.06.2026	42.297	+0.7195
07.06.2026	41.5775	+1.0919
06.06.2026	40.4856	-1.7651
05.06.2026	42.2507	-3.5969
04.06.2026	45.8476	-4.7106
03.06.2026	50.5582	-0.574
02.06.2026	51.1322	-1.0241
01.06.2026	52.1563	+0.1797
31.05.2026	51.9766	-2.1673
30.05.2026	54.1439	+2.715
29.05.2026	51.4289	+2.1557
28.05.2026	49.2732	-2.0173
27.05.2026	51.2905	+0.7898
26.05.2026	50.5007	-0.7199
25.05.2026	51.2206	-0.251
24.05.2026	51.4716	+0.304
23.05.2026	51.1676	-1.5807
22.05.2026	52.7483	-0.3443
21.05.2026	53.0926	+0.2999
20.05.2026	52.7927	+0.9679
19.05.2026	51.8248	+1.0586
18.05.2026	50.7662	-0.1994
17.05.2026	50.9656	-0.9224
16.05.2026	51.888	-1.9845
15.05.2026	53.8725	-1.8449
14.05.2026	55.7174	-2.0913
13.05.2026	57.8087	-2.434
12.05.2026	60.2427	-2.2384
11.05.2026	62.4811	-0.1797
10.05.2026	62.6608	-0.7566
09.05.2026	63.4174	+2.1612
08.05.2026	61.2562	+0.9477
07.05.2026	60.3085	+0.3566
06.05.2026	59.9519	+0.5401
05.05.2026	59.4118	+1.3037
04.05.2026	58.1081	-0.4912
03.05.2026	58.5993	-1.9797
02.05.2026	60.579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот