Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Axie Infinity

Курс Axie Infinity к украинской гривне

Обновлено: 29.11.2021 03:10:01Axie Infinity
Стоимость Axie Infinity (AXS) на текущий момент составляет 3608.94 UAH, а общий объем торгов за 24 часа – 11 381 862 743 UAH. Рыночная капитализация составляет 219 811 469 220 UAH. За последние 24 часа курс Axie Infinity относительно украинской гривны вырос на +4.82%. Изменение за неделю составило +4.55%.

=
Калькулятор AXS - UAH / Обратный расчет: курс украинской гривны к Axie Infinity
Покупать AXS?Продавать AXS?
67%33%

Графики

Динамика изменения курса axie infinity относительно украинской гривны, за 1 AXS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3353.81
    макс: 3645.98
    за сутки:
    3608.94  

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 03:103608.94-1.32
    29.11 03:003610.26+1.03
    29.11 02:503609.23-9.5
    29.11 02:403618.73+6.99
    29.11 02:303611.74+0.85
    29.11 02:203610.89+7.58
    29.11 02:103603.31+18.65
    29.11 02:033584.66+6.61
    29.11 02:003578.05-27.26
    29.11 01:503605.31-14.07
    29.11 01:403619.38+5.59
    29.11 01:303613.79-2.11
    29.11 01:203615.9-30.08
    29.11 01:103645.98+90.26
    29.11 01:003555.72+17.13
    29.11 00:503538.59+4.97
    29.11 00:403533.62+12.59
    29.11 00:303521.03+23.97
    29.11 00:203497.06+14.29
    29.11 00:103482.77-2.47
    29.11 00:033485.24+1.47
    29.11 00:003483.77+5.04
    28.11 23:503478.73-0.75
    28.11 23:403479.48+19.37
    28.11 23:303460.11-7.47
    28.11 23:203467.58+4.88
    28.11 23:103462.7-7.91
    28.11 23:003470.61-5.94
    28.11 22:503476.55+2.8
    28.11 22:403473.75+28.39
    28.11 22:303445.36-6.45
    28.11 22:203451.81-2.55
    28.11 22:103454.36+11.98
    28.11 22:033442.38+1.77
    28.11 22:003440.61+17.97
    28.11 21:503422.64+26.92
    28.11 21:403395.72-5.23
    28.11 21:303400.95-18.47
    28.11 21:203419.42-4.98
    28.11 21:103424.4-1.13
    28.11 21:003425.53+11.22
    28.11 20:503414.31-4.17
    28.11 20:403418.48-36.85
    28.11 20:303455.33+2.78
    28.11 20:203452.55-12.33
    28.11 20:103464.88+8.4
    28.11 20:033456.48-3.2
    28.11 20:003459.68+13.64
    28.11 19:503446.04-4.77
    28.11 19:403450.81-5.8
    28.11 19:303456.61-6.44
    28.11 19:203463.05-24.62
    28.11 19:103487.67+4.24
    28.11 19:003483.43+2.94
    28.11 18:503480.49+2.3
    28.11 18:403478.19+7.24
    28.11 18:303470.95-11.65
    28.11 18:203482.6-0.11
    28.11 18:103482.71-1.83
    28.11 18:033484.54+3.35
    28.11 18:003481.19+17.24
    28.11 17:503463.95-14.78
    28.11 17:403478.73+12.63
    28.11 17:303466.1+3.88
    28.11 17:203462.22-13.34
    28.11 17:103475.56-8.35
    28.11 17:003483.91+4.67
    28.11 16:503479.24+0.53
    28.11 16:403478.71+0.15
    28.11 16:303478.56+0.2
    28.11 16:203478.36-12.58
    28.11 16:103490.94-6.29
    28.11 16:033497.23+4.73
    28.11 16:003492.5-3.12
    28.11 15:503495.62-3.75
    28.11 15:403499.37+0.53
    28.11 15:303498.84-14.08
    28.11 15:203512.92+5.19
    28.11 15:103507.73-1.86
    28.11 15:003509.59+9.18
    28.11 14:503500.41-9.69
    28.11 14:403510.1+0.44
    28.11 14:303509.66-0.71
    28.11 14:203510.37-20.63
    28.11 14:103531+10.67
    28.11 14:033520.33+2.97
    28.11 14:003517.36-30.06
    28.11 13:503547.42+20.68
    28.11 13:403526.74+20.41
    28.11 13:303506.33+0.66
    28.11 13:203505.67+11.5
    28.11 13:103494.17-9.86
    28.11 13:003504.03+7.66
    28.11 12:503496.37+5.23
    28.11 12:403491.14-15.27
    28.11 12:303506.41-1.91
    28.11 12:203508.32-6.24
    28.11 12:103514.56-0.35
    28.11 12:033514.91+10.36
    28.11 12:003504.55+6.19
    28.11 11:503498.36-10.48
    28.11 11:403508.84-17.82
    28.11 11:303526.66-24.12
    28.11 11:203550.78+49.48
    28.11 11:103501.3+16
    28.11 11:003485.3+5.03
    28.11 10:503480.27+25.22
    28.11 10:403455.05-7.89
    28.11 10:303462.94+5.39
    28.11 10:203457.55+16.69
    28.11 10:103440.86+3.13
    28.11 10:033437.73-1.66
    28.11 10:003439.39-2.93
    28.11 09:503442.32+12.22
    28.11 09:403430.1-2.27
    28.11 09:303432.37+11.63
    28.11 09:203420.74-0.38
    28.11 09:103421.12-15.12
    28.11 09:003436.24+6.94
    28.11 08:503429.3-2.14
    28.11 08:403431.44-2.71
    28.11 08:303434.15-5.05
    28.11 08:203439.2+24.33
    28.11 08:103414.87+20.8
    28.11 08:033394.07+2.07
    28.11 08:003392-3.18
    28.11 07:503395.18-17.01
    28.11 07:403412.19+3.61
    28.11 07:303408.58+15.95
    28.11 07:203392.63-1.99
    28.11 07:103394.62+1.97
    28.11 07:003392.65-2.98
    28.11 06:503395.63+6.06
    28.11 06:403389.57-8.35
    28.11 06:303397.92-11.21
    28.11 06:203409.13-0.41
    28.11 06:103409.54-1.04
    28.11 06:033410.58-2.17
    28.11 06:003412.75+27.63
    28.11 05:503385.12+31.31
    28.11 05:403353.81-57.19
    28.11 05:303411-15.07
    28.11 05:203426.07+1.9
    28.11 05:103424.17+20.31
    28.11 05:003403.86-9.76
    28.11 04:503413.62+6.31
    28.11 04:403407.31-14.61
    28.11 04:303421.92-5.19
    28.11 04:203427.11-14.21
    28.11 04:103441.32+2.41
    28.11 04:033438.91-4.19
    28.11 04:003443.1
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3353.81
    макс: 3882.36
    за неделю:
      3608.94

    Таблица изменений курса axie infinity : показать

    ДатаКурс+/-
    29.11 03:103608.94+1.03
    29.11 02:503609.23-27.26
    29.11 01:503605.31+17.13
    29.11 00:503538.59+5.04
    28.11 23:503478.73-5.94
    28.11 22:503476.55+17.97
    28.11 21:503422.64+11.22
    28.11 20:503414.31+13.64
    28.11 19:503446.04+2.94
    28.11 18:503480.49+17.24
    28.11 17:503463.95+4.67
    28.11 16:503479.24-3.12
    28.11 15:503495.62+9.18
    28.11 14:503500.41-30.06
    28.11 13:503547.42+7.66
    28.11 12:503496.37+6.19
    28.11 11:503498.36+5.03
    28.11 10:503480.27-2.93
    28.11 09:503442.32+6.94
    28.11 08:503429.3-3.18
    28.11 07:503395.18-2.98
    28.11 06:503395.63+27.63
    28.11 05:503385.12-9.76
    28.11 04:503413.62-4.37
    28.11 03:503447.47+33.42
    28.11 02:503439.51+6.64
    28.11 01:503470.93+5.57
    28.11 00:503445.77-10.99
    27.11 23:503422.75+1.44
    27.11 22:503481.11+0.59
    27.11 21:503485.24-1.55
    27.11 20:503481.22-16.11
    27.11 19:503502.01-0.17
    27.11 18:503489.28+1.37
    27.11 17:503479.01+2.67
    27.11 16:503500.38+1.08
    27.11 15:503486.09-10.51
    27.11 14:503490.34+9.34
    27.11 13:503510.89+0.36
    27.11 12:503488.92-10.11
    27.11 11:503499.55+17.26
    27.11 10:503458.63-20.42
    27.11 09:503465.59-21.51
    27.11 08:503472.8-7.99
    27.11 07:503504.3-7.8
    27.11 06:503485.75-10.22
    27.11 05:503503.8-1.65
    27.11 04:503474.99-0.02
    27.11 03:503466.89-5.69
    27.11 02:503399.12-15.42
    27.11 01:503427.53-23.66
    27.11 00:503451.34+12.37
    26.11 23:503445.72-2.48
    26.11 22:503460.23-12.33
    26.11 21:503446.35-13.41
    26.11 20:503464.3-21.13
    26.11 19:503452.71+7.67
    26.11 18:503461.32+22.26
    26.11 17:503455.9+25.35
    26.11 16:503456.42+44.28
    26.11 15:503397.6-42.86
    26.11 14:503421.84-9.68
    26.11 13:503431.88-8.34
    26.11 12:503448.45+20.15
    26.11 11:503431.08+13.04
    26.11 10:503583.41+4.87
    26.11 09:503635.24+6.94
    26.11 08:503648.32-7.55
    26.11 07:503661.72-14.57
    26.11 06:503667.22-19.29
    26.11 05:503698.53-24.47
    26.11 04:503748.96-3.28
    26.11 03:503741.49-2.52
    26.11 02:503757.3+10.04
    26.11 01:503764.58-10.62
    26.11 00:503776.23-8.02
    25.11 23:503822.98+4.16
    25.11 22:503830.63+8.33
    25.11 21:503826.29+9.95
    25.11 20:503859.03-0.74
    25.11 19:503847.91+17.81
    25.11 18:503855.36-10.82
    25.11 17:503841.17+2.77
    25.11 16:503811.61+8.69
    25.11 15:503830.26+3.85
    25.11 14:503800.45+2.41
    25.11 13:503775.76+14.55
    25.11 12:503747.16+1.13
    25.11 11:503728.29+0.99
    25.11 10:503757.05-4.52
    25.11 09:503756.16+12.33
    25.11 08:503709.49+12.44
    25.11 07:503717.09-10.11
    25.11 06:503759.7-8.42
    25.11 05:503763.83-1.03
    25.11 04:503826.65-2.2
    25.11 03:503882.36+0.57
    25.11 02:503788.52+15.13
    25.11 01:503813.73+7.97
    25.11 00:503776.65+14.48
    24.11 23:503805.91+6.17
    24.11 22:503766.66-34.4
    24.11 21:503858.13-14.35
    24.11 20:503876.16+5.5
    24.11 19:503857.96-29.2
    24.11 18:503824.3+45.89
    24.11 17:503733.26-43.6
    24.11 16:503783.87+5.27
    24.11 15:503791.44+1.6
    24.11 14:503659.05-0.28
    24.11 13:503619.3-5.98
    24.11 12:503625.76-2.51
    24.11 11:503622.62+13.89
    24.11 10:503603.84-5.79
    24.11 09:503600.1+1.88
    24.11 08:503602.46+14.96
    24.11 07:503589.33+0.35
    24.11 06:503588.98-0.73
    24.11 05:503607.55-5.09
    24.11 04:503626.74+4.69
    24.11 03:503674.49-11.52
    24.11 02:503680.71-5.69
    24.11 01:503710.54-15.16
    24.11 00:503722.53+19.54
    23.11 23:503686.72-10.33
    23.11 22:503716.68+15.69
    23.11 21:503610.49-11.41
    23.11 20:503631.71+4.58
    23.11 19:503627.9-13.7
    23.11 18:503607.29+36.16
    23.11 17:503592.02-0.35
    23.11 16:503570.21-0.59
    23.11 15:503550.27+2.96
    23.11 14:503558.3-19.56
    23.11 13:503602.79-31.4
    23.11 12:503600.61-1.8
    23.11 11:503583.16-0.05
    23.11 10:503491.31+28.95
    23.11 09:503514.75+13.41
    23.11 08:503491.8-12.48
    23.11 07:503514.11-2.89
    23.11 06:503514.09+27.01
    23.11 05:503473.81+5.25
    23.11 04:503464.75+6.49
    23.11 03:503441.08+6.22
    23.11 02:503432.93+5.41
    23.11 01:503451.07+13.44
    23.11 00:503421.11+3.42
    22.11 23:503426.06-23.94
    22.11 22:503433.64-24.51
    22.11 21:503478.34-2.61
    22.11 20:503509.98-10.3
    22.11 19:503533.27-7.98
    22.11 18:503529.83+11.23
    22.11 17:503506.78+15.39
    22.11 16:503518.1-5.48
    22.11 15:503491.43-28.19
    22.11 14:503487.26+10.41
    22.11 13:503465.94+5.18
    22.11 12:503449.07-6.75
    22.11 11:503429.87+10.93
    22.11 10:503429.26+14.62
    22.11 09:503390.85-0.93
    22.11 08:503420.84+1.51
    22.11 07:503384.58-20.46
    22.11 06:503390.46+1.79
    22.11 05:503402.76-2.62
    22.11 04:503431.86-16.58
    22.11 03:503451.83
  • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.20213478.49-33.26
    26.11.20213511.75-283.87
    25.11.20213795.62+69.82
    24.11.20213725.8+132.69
    23.11.20213593.11+124.39
    22.11.20213468.72-40.98
    21.11.20213509.7+64.14
    20.11.20213445.56+37.9
    19.11.20213407.66-32.53
    18.11.20213440.19+3440.19
    17.11.20210+3440.19
    16.11.20213534.87+3534.87
    15.11.20210+3534.87
    14.11.20210+3534.87
    13.11.20210+3534.87
    12.11.20213795.96-8.06
    11.11.20213804.02-100.18
    10.11.20213904.2-52.43
    09.11.20213956.63-49.28
    08.11.20214005.91-127.61
    07.11.20214133.52+73.32
    06.11.20214060.2+134.63
    05.11.20213925.57+9.8
    04.11.20213915.77+270.22
    03.11.20213645.55-30.85
    02.11.20213676.4+98.22
    01.11.20213578.18-82.46
    31.10.20213660.64-187.07
    30.10.20213847.71+73.55
    29.10.20213774.16+456.91
    28.10.20213317.25
  • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев. Таблица изменений курса axie infinity : показать
    ДатаКурс+/-
    27.11.20213478.49-33.26
    26.11.20213511.75-283.87
    25.11.20213795.62+69.82
    24.11.20213725.8+132.69
    23.11.20213593.11+124.39
    22.11.20213468.72-40.98
    21.11.20213509.7+64.14
    20.11.20213445.56+37.9
    19.11.20213407.66-32.53
    18.11.20213440.19+3440.19
    17.11.20210+3440.19
    16.11.20213534.87+3534.87
    15.11.20210+3534.87
    14.11.20210+3534.87
    13.11.20210+3534.87
    12.11.20213795.96-8.06
    11.11.20213804.02-100.18
    10.11.20213904.2-52.43
    09.11.20213956.63-49.28
    08.11.20214005.91-127.61
    07.11.20214133.52+73.32
    06.11.20214060.2+134.63
    05.11.20213925.57+9.8
    04.11.20213915.77+270.22
    03.11.20213645.55-30.85
    02.11.20213676.4+98.22
    01.11.20213578.18-82.46
    31.10.20213660.64-187.07
    30.10.20213847.71+73.55
    29.10.20213774.16+456.91
    28.10.20213317.25+17.86
    27.10.20213299.39-225.4
    26.10.20213524.79+85.59
    25.10.20213439.2+175.69
    24.10.20213263.51-67
    23.10.20213330.51+54.16
    22.10.20213276.35-16
    21.10.20213292.35+43.84
    20.10.20213248.51+43.89
    19.10.20213204.62-4.84
    18.10.20213209.46-94.48
    17.10.20213303.94-10.99
    16.10.20213314.93-104.48
    15.10.20213419.41-2.08
    14.10.20213421.49+231.4
    13.10.20213190.09-18.67
    12.10.20213208.76+96.09
    11.10.20213112.67-137.99
    10.10.20213250.66-108.17
    09.10.20213358.83+59.39
    08.10.20213299.44-15.6
    07.10.20213315.04-41.27
    06.10.20213356.31-194.29
    05.10.20213550.6-210.18
    04.10.20213760.78+676.56
    03.10.20213084.22+80.5
    02.10.20213003.72+627.75
    01.10.20212375.97+400.89
    30.09.20211975.08+87.19
    29.09.20211887.89+117.26
    28.09.20211770.63+36.43
    27.09.20211734.2+44.61
    26.09.20211689.59-78.93
    25.09.20211768.52-42.97
    24.09.20211811.49+30.13
    23.09.20211781.36+194.47
    22.09.20211586.89+139.37
    21.09.20211447.52-95.71
    20.09.20211543.23-192.17
    19.09.20211735.4-32.91
    18.09.20211768.31-1.14
    17.09.20211769.45-50.24
    16.09.20211819.69+17.72
    15.09.20211801.97+43.02
    14.09.20211758.95+28.02
    13.09.20211730.93-104.28
    12.09.20211835.21+13.43
    11.09.20211821.78+27.03
    10.09.20211794.75-64.29
    09.09.20211859.04+66.24
    08.09.20211792.8-151.29
    07.09.20211944.09-227.59
    06.09.20212171.68-53.07
    05.09.20212224.75+2.62
    04.09.20212222.13+229.67
    03.09.20211992.46+20.17
    02.09.20211972.29+29.43
    01.09.20211942.86-2.19
    31.08.20211945.05-65.5
    30.08.20212010.55+2010.55
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот