Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Axie Infinity

    Курс Tether USDt (USDT) к Axie Infinity (AXS)

    Обновлено: 24.09.2026 18:00:02Tether USDt

    =
    Калькулятор USDT - AXS / Обратный расчет: курс Axie Infinity к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно axie infinity, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93227
      макс: 0.98403
      за сутки:
        0.9464

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      24.09 18:000.9464+0.00807
      24.09 17:500.93833+0.00606
      24.09 17:400.93227-0.00184
      24.09 17:300.93411-0.01179
      24.09 17:200.9459-0.00361
      24.09 17:100.94951-0.00085
      24.09 17:030.95036-0.0003
      24.09 17:000.95066-0.00425
      24.09 16:500.95491-0.00022
      24.09 16:400.95513-0.0024
      24.09 16:300.95753-0.00703
      24.09 16:200.96456-0.00133
      24.09 16:100.96589-0.00755
      24.09 16:000.97344-0.00321
      24.09 15:500.97665-5.0E-5
      24.09 15:400.9767+0.00469
      24.09 15:300.97201-0.00117
      24.09 15:200.97318-0.00361
      24.09 15:100.97679-0.00013
      24.09 15:030.97692-0.00109
      24.09 15:000.97801+0.00161
      24.09 14:500.9764+0.00479
      24.09 14:400.97161+0.00334
      24.09 14:300.96827-0.00169
      24.09 14:200.96996-0.00097
      24.09 14:100.97093-0.00887
      24.09 14:000.9798-0.00199
      24.09 13:500.98179-0.00224
      24.09 13:400.98403+0.00034
      24.09 13:300.98369+0.00039
      24.09 13:200.9833+0.00582
      24.09 13:100.97748+0.00021
      24.09 13:030.97727+0.00083
      24.09 13:000.97644-0.00175
      24.09 12:500.97819-0.00151
      24.09 12:400.9797+0.00514
      24.09 12:300.97456+0.00439
      24.09 12:200.97017+0.0052
      24.09 12:100.96497-0.00245
      24.09 12:000.96742+0.00333
      24.09 11:500.96409+0.0018
      24.09 11:400.96229+0.00675
      24.09 11:300.95554+0.00773
      24.09 11:200.94781+7.0E-5
      24.09 11:100.94774-0.00142
      24.09 11:030.94916+0.00098
      24.09 11:000.94818-0.0023
      24.09 10:500.95048+0.00083
      24.09 10:400.94965-0.00242
      24.09 10:300.95207-0.0012
      24.09 10:200.95327-0.00156
      24.09 10:100.95483+0.00346
      24.09 10:000.95137+0.00053
      24.09 09:500.95084+0.00122
      24.09 09:400.94962-0.00052
      24.09 09:300.95014-0.00049
      24.09 09:200.95063-0.00284
      24.09 09:100.95347+0.00081
      24.09 09:030.95266+0.00083
      24.09 09:000.95183+0.00152
      24.09 08:500.95031-0.00088
      24.09 08:400.95119+0.00102
      24.09 08:300.95017+0.00276
      24.09 08:200.94741+0.00079
      24.09 08:100.94662-0.00952
      24.09 08:000.95614-0.00395
      24.09 07:500.96009+0.00143
      24.09 07:400.95866-0.00261
      24.09 07:300.96127-0.00355
      24.09 07:200.96482-0.00271
      24.09 07:100.96753+0.00121
      24.09 07:030.96632+0.00021
      24.09 07:000.96611+0.00094
      24.09 06:500.96517+0.00034
      24.09 06:400.96483+0.00154
      24.09 06:300.96329+0.00468
      24.09 06:200.95861+0.0001
      24.09 06:100.95851-0.00254
      24.09 06:000.96105-0.00071
      24.09 05:500.96176-0.00544
      24.09 05:400.9672-0.00082
      24.09 05:300.96802-0.00766
      24.09 05:200.97568+0.0006
      24.09 05:100.97508+0.00196
      24.09 05:030.97312+0.00133
      24.09 05:000.97179+0.00148
      24.09 04:500.97031+0.00273
      24.09 04:400.96758-0.00455
      24.09 04:300.97213+0.00243
      24.09 04:200.9697-0.00046
      24.09 04:100.97016-0.00187
      24.09 04:000.97203+0.00102
      24.09 03:500.97101+0.00364
      24.09 03:400.96737-0.00131
      24.09 03:300.96868-0.00301
      24.09 03:200.97169+0.00452
      24.09 03:100.96717-4.0E-5
      24.09 03:030.96721+0.00039
      24.09 03:000.96682-0.00357
      24.09 02:500.97039+0.0014
      24.09 02:400.96899+0.00195
      24.09 02:300.96704+0.00035
      24.09 02:200.96669-5.0E-5
      24.09 02:100.96674+3.0E-5
      24.09 02:000.96671-0.00177
      24.09 01:500.96848-0.00026
      24.09 01:400.96874+0.00416
      24.09 01:300.96458+0.00253
      24.09 01:200.96205-0.00391
      24.09 01:100.96596-8.0E-5
      24.09 01:030.96604+0.00024
      24.09 01:000.9658+0.00385
      24.09 00:500.96195-0.00115
      24.09 00:400.9631-0.00375
      24.09 00:300.96685-0.00048
      24.09 00:200.96733-0.00106
      24.09 00:100.96839+0.00025
      24.09 00:000.96814+0.00155
      23.09 23:500.96659-0.00268
      23.09 23:400.96927+0.0015
      23.09 23:300.96777+0.00345
      23.09 23:200.96432-0.00086
      23.09 23:100.96518+0.0028
      23.09 23:030.96238+0.00051
      23.09 23:000.96187+0.0001
      23.09 22:500.96177+0.00394
      23.09 22:400.95783+0.00073
      23.09 22:300.9571-0.00298
      23.09 22:200.96008+0.00022
      23.09 22:100.95986+0.00446
      23.09 22:000.9554-0.00342
      23.09 21:500.95882+0.00066
      23.09 21:400.95816+0.00065
      23.09 21:300.95751+0.00309
      23.09 21:200.95442+0.00121
      23.09 21:100.95321+0.00622
      23.09 21:030.94699+0.00054
      23.09 21:000.94645-0.00054
      23.09 20:500.94699-0.00232
      23.09 20:400.94931+0.00201
      23.09 20:300.9473-0.00702
      23.09 20:200.95432+0.00116
      23.09 20:100.95316+0.00082
      23.09 20:000.95234+0.00154
      23.09 19:500.9508+0.00103
      23.09 19:400.94977+0.00276
      23.09 19:300.94701+0.00126
      23.09 19:200.94575-0.00346
      23.09 19:100.94921+0.00017
      23.09 19:030.94904+0.00171
      23.09 19:000.94733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86589
      макс: 1.0679
      за неделю:
        0.9464

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      24.09 18:000.9464+0.00807
      24.09 17:500.93833-0.00425
      24.09 16:500.95491-0.00321
      24.09 15:500.97665+0.00161
      24.09 14:500.9764-0.00199
      24.09 13:500.98179-0.00175
      24.09 12:500.97819+0.00333
      24.09 11:500.96409-0.0023
      24.09 10:500.95048+0.00053
      24.09 09:500.95084+0.00152
      24.09 08:500.95031-0.00395
      24.09 07:500.96009+0.00094
      24.09 06:500.96517-0.00071
      24.09 05:500.96176+0.00148
      24.09 04:500.97031+0.00102
      24.09 03:500.97101-0.00357
      24.09 02:500.97039-0.00177
      24.09 01:500.96848+0.00385
      24.09 00:500.96195+0.00155
      23.09 23:500.96659+0.0001
      23.09 22:500.96177-0.00342
      23.09 21:500.95882-0.00054
      23.09 20:500.94699+0.00154
      23.09 19:500.9508+0.00637
      23.09 18:500.94096-0.00421
      23.09 17:500.93489+0.00541
      23.09 16:500.88666+0.00127
      23.09 15:500.88425-0.00411
      23.09 14:500.88925+0.00295
      23.09 13:500.87183+0.00132
      23.09 12:500.87648+0.0136
      23.09 11:500.86589+0.00137
      23.09 10:500.87614+0.00124
      23.09 09:500.87595+0.01043
      23.09 08:500.87433-0.00228
      23.09 07:500.87766-0.00495
      23.09 06:500.88146-0.00173
      23.09 05:500.8941+0.00359
      23.09 04:500.89372+0.00218
      23.09 03:500.88687-0.00124
      23.09 02:500.88657+0.00288
      23.09 01:500.87557+0.00513
      23.09 00:500.88072-0.00123
      22.09 23:500.89743+0.00048
      22.09 22:500.90808+0.00407
      22.09 21:500.90692-0.00087
      22.09 20:500.91008-0.00705
      22.09 19:500.92491+0.00357
      22.09 18:500.92321-0.0036
      22.09 17:500.93836-0.00215
      22.09 16:500.9322-0.00263
      22.09 15:500.93857+0.00138
      22.09 14:500.94285-0.00192
      22.09 13:500.94759-0.00048
      22.09 12:500.9366-0.00131
      22.09 11:500.93303-0.00198
      22.09 10:500.93974+0.00133
      22.09 09:500.93274-0.00337
      22.09 08:500.93414+0.00364
      22.09 07:500.93083-0.00036
      22.09 06:500.93074+0.00611
      22.09 05:500.9302-0.00033
      22.09 04:500.93487+0.00348
      22.09 03:500.9267-0.00156
      22.09 02:500.92678-0.01042
      22.09 01:500.93983+0.00416
      22.09 00:500.93915+0.00104
      21.09 23:500.94007-0.0016
      21.09 22:500.94359-0.00127
      21.09 21:500.94293+0.00578
      21.09 20:500.94558+0.00044
      21.09 19:500.93876-0.00224
      21.09 18:500.93842-0.0033
      21.09 17:500.93318-0.00597
      21.09 16:500.94068+0.00343
      21.09 15:500.92766+0.00218
      21.09 14:500.93702-0.00064
      21.09 13:500.93869+0.00477
      21.09 12:500.95253-0.00367
      21.09 11:500.96594-0.00324
      21.09 10:500.98263-0.00312
      21.09 09:500.98238+0.00205
      21.09 08:500.97796-0.00205
      21.09 07:500.97928-0.0047
      21.09 06:500.98122-0.00318
      21.09 05:500.99294+0.01099
      21.09 04:500.98544+0.00262
      21.09 03:500.98168+0.00092
      21.09 02:500.98585+0.00169
      21.09 01:500.98252-0.0009
      21.09 00:500.99252+0.00283
      20.09 23:500.99038-0.00139
      20.09 22:500.99218+0.00288
      20.09 21:500.99418+0.00535
      20.09 20:500.98769+0.00051
      20.09 19:500.98747-0.0022
      20.09 18:501.0096+0.0001
      20.09 17:501.0156-0.0002
      20.09 16:501.0158-0.001
      20.09 15:501.0117-0.0018
      20.09 14:501.0119-0.0003
      20.09 13:501.0143+0.0029
      20.09 12:501.0001+0.0005
      20.09 11:501.0059-0.0005
      20.09 10:501.0016-0.00039
      20.09 09:500.99888+0.00076
      20.09 08:500.9975-0.00068
      20.09 07:500.99672-0.00096
      20.09 06:500.99452+0.00971
      20.09 05:500.99639-0.00124
      20.09 04:500.98585-0.00095
      20.09 03:500.97492+0.00161
      20.09 02:500.96996-0.0058
      20.09 01:500.98375-0.00238
      20.09 00:500.98887+0.00247
      19.09 23:500.97767+0.00026
      19.09 22:500.97763+0.00123
      19.09 21:500.97863+0.0006
      19.09 20:500.97724-0.00077
      19.09 19:500.9811+0.00013
      19.09 18:500.98528+0.00243
      19.09 17:500.98407-0.00118
      19.09 16:500.98402+0.00025
      19.09 15:500.98199-0.0006
      19.09 14:500.97858-0.00223
      19.09 13:500.99195+0.00043
      19.09 12:500.99068-0.00167
      19.09 11:500.99516-0.0004
      19.09 10:501.0012-0.00017
      19.09 09:500.99848+0.0016
      19.09 08:501.0015-0.00291
      19.09 07:500.99312-0.00273
      19.09 06:500.98603-0.00123
      19.09 05:500.98094-0.00081
      19.09 04:500.97989+0.0009
      19.09 03:500.97494+0.00117
      19.09 02:500.97958-0.00029
      19.09 01:500.97837+0.00018
      19.09 00:500.97688-0.00056
      18.09 23:500.98269+0.00039
      18.09 22:500.98405+0.00103
      18.09 21:500.98895+0.00111
      18.09 20:500.97454+0.00293
      18.09 19:500.97684-0.00234
      18.09 18:500.98643-0.00136
      18.09 17:500.99467+0.00493
      18.09 16:500.99235+0.00308
      18.09 15:500.9963-0.00281
      18.09 14:501.0022+0.0029
      18.09 13:501.0009-0.0018
      18.09 12:500.99964-0.0011
      18.09 11:501.0012+0.0004
      18.09 10:501.002-0.0005
      18.09 09:500.99951+0.00076
      18.09 08:500.99379-0.00333
      18.09 07:500.98643-0.00349
      18.09 06:501-0.0008
      18.09 05:501.008-0.00423
      18.09 04:501.0021-0.0003
      18.09 03:501.0244-0.0005
      18.09 02:501.0535-0.0002
      18.09 01:501.0576+0.002
      18.09 00:501.0607-0.0008
      17.09 23:501.0615-0.0004
      17.09 22:501.0651-0.0009
      17.09 21:501.0638+0.0012
      17.09 20:501.0621-0.0023
      17.09 19:501.0644-0.0028
      17.09 18:501.0679
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.86589
      макс: 1.115
      за месяц:
        0.9464
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      23.09.20260.91005-0.01344
      22.09.20260.92349-0.03145
      21.09.20260.95494-0.04242
      20.09.20260.99736+0.01258
      19.09.20260.98478-0.00943
      18.09.20260.99421-0.07729
      17.09.20261.0715-0.0356
      16.09.20261.1071+0.031
      15.09.20261.0761+0.0229
      14.09.20261.0532-0.0023
      13.09.20261.0555-0.0199
      12.09.20261.0754-0.019
      11.09.20261.0944-0.0042
      10.09.20261.0986+0.0489
      09.09.20261.0497+0.0118
      08.09.20261.0379+0.0013
      07.09.20261.0366-0.0103
      06.09.20261.0469-0.0104
      05.09.20261.0573-0.0161
      04.09.20261.0734+0.0043
      03.09.20261.0691-0.0202
      02.09.20261.0893-0.0014
      01.09.20261.0907-0.0243
      31.08.20261.115+0.0128
      30.08.20261.1022-0.0107
      29.08.20261.1129+0.0231
      28.08.20261.0898+0.0272
      27.08.20261.0626-0.0037
      26.08.20261.0663+0.0132
      25.08.20261.0531
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.86589
      макс: 1.2232
      за квартал:
        0.9464
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      23.09.20260.91005-0.01344
      22.09.20260.92349-0.03145
      21.09.20260.95494-0.04242
      20.09.20260.99736+0.01258
      19.09.20260.98478-0.00943
      18.09.20260.99421-0.07729
      17.09.20261.0715-0.0356
      16.09.20261.1071+0.031
      15.09.20261.0761+0.0229
      14.09.20261.0532-0.0023
      13.09.20261.0555-0.0199
      12.09.20261.0754-0.019
      11.09.20261.0944-0.0042
      10.09.20261.0986+0.0489
      09.09.20261.0497+0.0118
      08.09.20261.0379+0.0013
      07.09.20261.0366-0.0103
      06.09.20261.0469-0.0104
      05.09.20261.0573-0.0161
      04.09.20261.0734+0.0043
      03.09.20261.0691-0.0202
      02.09.20261.0893-0.0014
      01.09.20261.0907-0.0243
      31.08.20261.115+0.0128
      30.08.20261.1022-0.0107
      29.08.20261.1129+0.0231
      28.08.20261.0898+0.0272
      27.08.20261.0626-0.0037
      26.08.20261.0663+0.0132
      25.08.20261.0531+0.0404
      23.08.20261.0127+0.03274
      22.08.20260.97996-0.0158
      21.08.20260.99576-0.07844
      20.08.20261.0742-0.0847
      19.08.20261.1589-0.0273
      18.08.20261.1862+0.0225
      17.08.20261.1637+0.0161
      16.08.20261.1476+0.0084
      15.08.20261.1392-0.0101
      14.08.20261.1493-0.0072
      13.08.20261.1565+0.0252
      12.08.20261.1313+0.0177
      11.08.20261.1136+0.0141
      10.08.20261.0995-0.0001
      09.08.20261.0996-0.0121
      08.08.20261.1117-0.0072
      07.08.20261.1189-0.0096
      06.08.20261.1285-0.0451
      05.08.20261.1736-0.0359
      04.08.20261.2095-0.0004
      03.08.20261.2099+0.0056
      02.08.20261.2043+0.0077
      01.08.20261.1966-0.0035
      31.07.20261.2001-0.0107
      30.07.20261.2108-0.0124
      29.07.20261.2232+0.034
      28.07.20261.1892+0.0452
      27.07.20261.144+0.023
      26.07.20261.121-0.0002
      25.07.20261.1212-0.0044
      24.07.20261.1256+0.0232
      23.07.20261.1024+0.0213
      22.07.20261.0811+0.0066
      21.07.20261.0745-0.0098
      20.07.20261.0843+0.0068
      19.07.20261.0775+0.0071
      18.07.20261.0704+0.0163
      17.07.20261.0541+0.0526
      16.07.20261.0015-0.0051
      15.07.20261.0066-0.0069
      14.07.20261.0135-0.0039
      13.07.20261.0174+0.014
      12.07.20261.0034+0.01202
      11.07.20260.99138-0.00178
      10.07.20260.99316-0.0023
      09.07.20260.99546-0.02214
      08.07.20261.0176+0.01839
      07.07.20260.99921+0.01047
      06.07.20260.98874+0.012
      05.07.20260.97674+0.025
      04.07.20260.95174-0.01045
      03.07.20260.96219-0.02423
      02.07.20260.98642-0.01908
      01.07.20261.0055-0.0186
      30.06.20261.0241+0.0184
      29.06.20261.0057-0.0127
      28.06.20261.0184+0.007
      27.06.20261.0114+0.01978
      26.06.20260.99162+0.01289
      25.06.20260.97873

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.