Курсы криптовалют к UNUS SED LEO

Bitcoin 6738.45
Эфириум 199
Tether USDt 0.10354
BNB 62.4531
USDC 0.10361
XRP 0.10704
Solana 7.9524
TRON 0.03417
Hyperliquid 5.6089
Dogecoin 0.007236
Zcash 52.7096
Monero 41.0695
Cardano 0.02047
Decimal 0.06462
Chainlink 0.85064
Stellar 0.01698
Dai 0.10359
Bitcoin Cash 22.4066
World Liberty Financial USD 0.10359

Все криптовалюты » UNUS SED LEO » Axie Infinity

Курс UNUS SED LEO (LEO) к Axie Infinity (AXS)

Обновлено: 10.08.2026 08:40:01 UNUS SED LEO


	=
Калькулятор LEO - AXS / Обратный расчет: курс Axie Infinity к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно axie infinity, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5983

макс: 10.8349

за сутки:

10.7934

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	10.7934	-0.0013
10.08 08:30	10.7947	-0.0007
10.08 08:20	10.7954	+0.0057
10.08 08:10	10.7897	-0.0076
10.08 08:00	10.7973	+0.0105
10.08 07:50	10.7868	+0.0128
10.08 07:40	10.774	+0.006
10.08 07:30	10.768	+0.0065
10.08 07:20	10.7615	-0.001
10.08 07:10	10.7625	+0.0057
10.08 07:03	10.7568	+0.0362
10.08 07:00	10.7206	+0.0001
10.08 06:50	10.7205	-0.0157
10.08 06:40	10.7362	+0.0652
10.08 06:30	10.671	+0.0134
10.08 06:20	10.6576	-0.0786
10.08 06:10	10.7362	+0.0103
10.08 06:00	10.7259	+0.0021
10.08 05:50	10.7238	-0.0137
10.08 05:40	10.7375	+0.0043
10.08 05:30	10.7332	+0.0076
10.08 05:20	10.7256	+0.0085
10.08 05:10	10.7171	+0.0137
10.08 05:03	10.7034	+0.0087
10.08 05:00	10.6947	-0.0438
10.08 04:50	10.7385	-0.034
10.08 04:40	10.7725	+0.0132
10.08 04:30	10.7593	-0.0022
10.08 04:20	10.7615	+0.0118
10.08 04:10	10.7497	+0.0082
10.08 04:00	10.7415	+0.0042
10.08 03:50	10.7373	-0.0044
10.08 03:40	10.7417	+0.0023
10.08 03:30	10.7394	+0.0382
10.08 03:20	10.7012	-0.0966
10.08 03:10	10.7978	-0.0333
10.08 03:03	10.8311	-0.0038
10.08 03:00	10.8349	+0.0275
10.08 02:50	10.8074	+0.0206
10.08 02:40	10.7868	+0.0467
10.08 02:30	10.7401	+0.018
10.08 02:20	10.7221	+0.0064
10.08 02:10	10.7157	-0.0429
10.08 02:00	10.7586	+0.0219
10.08 01:50	10.7367	+0.004
10.08 01:40	10.7327	+0.0149
10.08 01:30	10.7178	-0.0074
10.08 01:20	10.7252	-0.0127
10.08 01:10	10.7379	-0.0117
10.08 01:03	10.7496	-0.0049
10.08 01:00	10.7545	+0.0177
10.08 00:50	10.7368	+0.0056
10.08 00:40	10.7312	-0.0053
10.08 00:30	10.7365	+0.0006
10.08 00:20	10.7359	+0.0021
10.08 00:10	10.7338	+0.0008
10.08 00:00	10.733	+0.0076
09.08 23:50	10.7254	-0.0032
09.08 23:40	10.7286	-0.0113
09.08 23:30	10.7399	+0.0008
09.08 23:20	10.7391	-0.001
09.08 23:10	10.7401	-0.0069
09.08 23:03	10.747	+0.0034
09.08 23:00	10.7436	-0.0047
09.08 22:50	10.7483	-0.0072
09.08 22:40	10.7555	+0.0037
09.08 22:30	10.7518	-0.0009
09.08 22:20	10.7527	-0.003
09.08 22:10	10.7557	-0.02
09.08 22:00	10.7757	+0.0078
09.08 21:50	10.7679	+0.0046
09.08 21:40	10.7633	+0.0016
09.08 21:30	10.7617	+0.0002
09.08 21:20	10.7615	+0.0035
09.08 21:10	10.758	+0.0016
09.08 21:03	10.7564	+0.009
09.08 21:00	10.7474	+0.0081
09.08 20:50	10.7393	+0.0006
09.08 20:40	10.7387	+0.0077
09.08 20:30	10.731	+0.005
09.08 20:20	10.726	-0.0104
09.08 20:10	10.7364	-0.0051
09.08 20:00	10.7415	+0.0188
09.08 19:50	10.7227	-0.0077
09.08 19:40	10.7304	-0.0104
09.08 19:30	10.7408	-0.0236
09.08 19:20	10.7644	+0.0176
09.08 19:10	10.7468	-0.0196
09.08 19:03	10.7664	+0.0035
09.08 19:00	10.7629	+0.0024
09.08 18:50	10.7605	-0.0067
09.08 18:40	10.7672	-0.0084
09.08 18:30	10.7756	+0.0045
09.08 18:20	10.7711	-0.0085
09.08 18:10	10.7796	-0.0186
09.08 18:00	10.7982	+0.0153
09.08 17:50	10.7829	-0.0063
09.08 17:40	10.7892	-0.0046
09.08 17:30	10.7938	+0.0046
09.08 17:20	10.7892	+0.0066
09.08 17:10	10.7826	-0.0021
09.08 17:03	10.7847	+0.0001
09.08 17:00	10.7846	-0.0215
09.08 16:50	10.8061	+0.0476
09.08 16:40	10.7585	-0.0093
09.08 16:30	10.7678	+0.0132
09.08 16:20	10.7546	+0.0163
09.08 16:10	10.7383	-0.0098
09.08 16:00	10.7481	-0.0013
09.08 15:50	10.7494	-0.0014
09.08 15:40	10.7508	-0.0125
09.08 15:30	10.7633	-0.0287
09.08 15:20	10.792	-0.0321
09.08 15:10	10.8241	+0.0096
09.08 15:03	10.8145	+0.0103
09.08 15:00	10.8042	+0.0458
09.08 14:50	10.7584	-0.0186
09.08 14:40	10.777	-0.0027
09.08 14:30	10.7797	-0.0116
09.08 14:20	10.7913	-0.004
09.08 14:10	10.7953	+0.0349
09.08 14:00	10.7604	-0.0097
09.08 13:50	10.7701	+0.0041
09.08 13:40	10.766	-0.0134
09.08 13:30	10.7794	+0.0141
09.08 13:20	10.7653	+0.0107
09.08 13:10	10.7546	+0.0007
09.08 13:03	10.7539	+0.0105
09.08 13:00	10.7434	-0.0049
09.08 12:50	10.7483	+0.003
09.08 12:40	10.7453	+0.0105
09.08 12:30	10.7348	+0.0022
09.08 12:20	10.7326	-0.0002
09.08 12:10	10.7328	-0.0089
09.08 12:00	10.7417	-0.0104
09.08 11:50	10.7521	+0.0092
09.08 11:40	10.7429	+0.0118
09.08 11:30	10.7311	+0.016
09.08 11:20	10.7151	+0.0035
09.08 11:10	10.7116	+0.009
09.08 11:03	10.7026	-
09.08 11:00	10.7026	+0.0109
09.08 10:50	10.6917	-0.0087
09.08 10:40	10.7004	+0.0052
09.08 10:30	10.6952	+0.0029
09.08 10:20	10.6923	+0.0082
09.08 10:10	10.6841	+0.0172
09.08 10:00	10.6669	+0.0083
09.08 09:50	10.6586	-0.0098
09.08 09:40	10.6684	+0.0156
09.08 09:30	10.6528	+0.0439
09.08 09:20	10.6089	+0.0056
09.08 09:10	10.6033	-0.0036
09.08 09:03	10.6069	+0.0086
09.08 09:00	10.5983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5008

макс: 11.9632

за неделю:

10.7934

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	10.7934	+0.0105
10.08 07:50	10.7868	+0.0001
10.08 06:50	10.7205	+0.0021
10.08 05:50	10.7238	-0.0438
10.08 04:50	10.7385	+0.0042
10.08 03:50	10.7373	+0.0275
10.08 02:50	10.8074	+0.0219
10.08 01:50	10.7367	+0.0177
10.08 00:50	10.7368	+0.0076
09.08 23:50	10.7254	-0.0047
09.08 22:50	10.7483	+0.0078
09.08 21:50	10.7679	+0.0081
09.08 20:50	10.7393	+0.0188
09.08 19:50	10.7227	+0.0024
09.08 18:50	10.7605	+0.0153
09.08 17:50	10.7829	-0.0215
09.08 16:50	10.8061	-0.0013
09.08 15:50	10.7494	+0.0458
09.08 14:50	10.7584	-0.0097
09.08 13:50	10.7701	-0.0049
09.08 12:50	10.7483	-0.0104
09.08 11:50	10.7521	+0.0109
09.08 10:50	10.6917	+0.0083
09.08 09:50	10.6586	+0.0055
09.08 08:50	10.5928	-0.0154
09.08 07:50	10.5589	+0.0028
09.08 06:50	10.5598	-0.0477
09.08 05:50	10.5612	-0.0379
09.08 04:50	10.6674	+0.0157
09.08 03:50	10.6273	-0.0112
09.08 02:50	10.5788	+0.0157
09.08 01:50	10.5578	+0.0059
09.08 00:50	10.5229	-0.0122
08.08 23:50	10.5008	+0.034
08.08 22:50	10.5909	-0.0239
08.08 21:50	10.6336	-0.023
08.08 20:50	10.7113	+0.0075
08.08 19:50	10.7306	+0.0054
08.08 18:50	10.788	-0.0018
08.08 17:50	10.8268	+0.0051
08.08 16:50	10.848	+0.0069
08.08 15:50	10.8521	-0.0073
08.08 14:50	10.8674	-0.0094
08.08 13:50	10.863	-0.0094
08.08 12:50	10.8765	+0.0056
08.08 11:50	10.8646	+0.0139
08.08 10:50	10.8335	+0.0121
08.08 09:50	10.8429	+0.0195
08.08 08:50	10.8957	+0.0011
08.08 07:50	10.9103	+0.0027
08.08 06:50	10.9282	-0.0313
08.08 05:50	10.9481	+0.016
08.08 04:50	11.0128	-0.0038
08.08 03:50	10.9922	-0.0004
08.08 02:50	10.9942	-0.007
08.08 01:50	11.0702	+0.0074
08.08 00:50	11.0136	-0.007
07.08 23:50	11.0018	-0.0025
07.08 22:50	10.9597	+0.0076
07.08 21:50	10.948	-0.0037
07.08 20:50	10.9039	+0.0233
07.08 19:50	10.9052	+0.0245
07.08 18:50	10.8746	+0.0108
07.08 17:50	10.9368	-0.0253
07.08 16:50	10.875	-0.0281
07.08 15:50	10.8243	+0.0247
07.08 14:50	10.7926	-0.03
07.08 13:50	10.8877	-0.0131
07.08 12:50	10.9108	-0.0064
07.08 11:50	10.8314	-0.0168
07.08 10:50	10.8743	+0.0326
07.08 09:50	10.845	-0.0472
07.08 08:50	10.9049	+0.0146
07.08 07:50	11.0779	-0.0163
07.08 06:50	11.1054	+0.0766
07.08 05:50	10.9359	-0.0135
07.08 04:50	10.8661	-0.1056
07.08 03:50	10.9171	+0.0052
07.08 02:50	10.9578	+0.0061
07.08 01:50	10.9511	+0.0089
07.08 00:50	10.8755	-0.0219
06.08 23:50	10.9696	-0.0087
06.08 22:50	11.0191	+0.0142
06.08 21:50	10.9969	-0.0236
06.08 20:50	11.0234	+0.0052
06.08 19:50	10.9915	+0.0013
06.08 18:50	10.9586	+0.0082
06.08 17:50	10.8989	-0.0354
06.08 16:50	11.021	-0.0542
06.08 15:50	10.9671	+0.01
06.08 14:53	11.006	-0.0304
06.08 13:50	10.9516	-0.0476
06.08 12:50	10.9852	-0.0002
06.08 11:50	11.0314	-0.0538
06.08 10:50	11.0975	-0.0512
06.08 09:50	11.1295	+0.0035
06.08 08:50	11.2203	+0.01
06.08 07:50	11.1149	+0.0719
06.08 06:50	11.0322	+0.0417
06.08 05:50	11.0214	+0.0016
06.08 04:50	11.06	-0.0255
06.08 03:50	11.1296	-0.0048
06.08 02:50	11.2308	+0.0201
06.08 01:50	11.2657	-0.0187
06.08 00:50	11.2809	+0.0163
05.08 23:50	11.1958	-0.0009
05.08 22:50	11.2781	-0.0156
05.08 21:50	11.2583	-0.0005
05.08 20:50	11.31	+0.0036
05.08 19:50	11.3559	-0.01
05.08 18:50	11.3522	-0.1551
05.08 17:50	11.4309	-0.0262
05.08 16:50	11.5254	+0.0091
05.08 15:50	11.4427	+0.0277
05.08 14:50	11.4334	-0.0155
05.08 13:50	11.5294	-0.0011
05.08 12:50	11.5692	+0.0113
05.08 11:50	11.5686	-0.0128
05.08 10:50	11.5913	-0.0003
05.08 09:50	11.5591	+0.019
05.08 08:50	11.5488	-0.0721
05.08 07:50	11.5577	-0.0204
05.08 06:50	11.5571	+0.0496
05.08 05:50	11.5858	-0.1119
05.08 04:50	11.7953	+0.0081
05.08 03:50	11.8667	+0.0252
05.08 02:50	11.8497	+0.0328
05.08 01:50	11.8086	-0.0194
05.08 00:50	11.8511	+0.0115
04.08 23:50	11.8432	+0.0078
04.08 22:50	11.8315	-0.0031
04.08 21:50	11.8048	-0.0083
04.08 20:50	11.8073	+0.0133
04.08 19:50	11.8121	-0.0286
04.08 18:50	11.8317	+0.0053
04.08 17:50	11.8301	+0.0403
04.08 16:50	11.7755	+0.0033
04.08 15:50	11.8253	+0.0364
04.08 14:50	11.792	+0.0027
04.08 13:50	11.774	-0.0123
04.08 12:50	11.8449	+0.0311
04.08 11:50	11.7812	+0.0299
04.08 10:50	11.7504	+0.0045
04.08 09:50	11.7868	-0.0026
04.08 08:50	11.7555	-0.0055
04.08 07:50	11.755	+0.0124
04.08 06:50	11.7782	+0.0092
04.08 05:50	11.7524	-0.0011
04.08 04:50	11.7627	+0.0105
04.08 03:50	11.7833	-0.0093
04.08 02:50	11.7666	-0.0071
04.08 01:50	11.7689	-0.0006
04.08 00:50	11.6989	+0.026
03.08 23:50	11.6869	+0.0134
03.08 22:50	11.7086	-0.0266
03.08 21:50	11.7639	+0.0044
03.08 20:50	11.7594	-0.0093
03.08 19:50	11.7439	-0.0102
03.08 18:50	11.7117	+0.0027
03.08 17:50	11.7133	-0.0281
03.08 16:50	11.7571	-0.0121
03.08 15:50	11.8586	+0.0331
03.08 14:50	11.8376	+0.0042
03.08 13:50	11.8802	-0.0056
03.08 12:50	11.8994	-0.0027
03.08 11:50	11.9453	+0.0082
03.08 10:50	11.957	-0.0018
03.08 09:50	11.9632	-0.013
03.08 08:50	11.9263

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 9.4444

макс: 11.9632

за месяц:

10.7934

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	10.702	-0.0988
08.08.2026	10.8008	-0.124
07.08.2026	10.9248	-0.09
06.08.2026	11.0148	-0.443
05.08.2026	11.4578	-0.3482
04.08.2026	11.806	-0.008
03.08.2026	11.814	+0.0387
02.08.2026	11.7753	+0.0817
01.08.2026	11.6936	-0.0252
31.07.2026	11.7188	-0.1308
30.07.2026	11.8496	-0.1116
29.07.2026	11.9612	+0.3537
28.07.2026	11.6075	+0.4684
27.07.2026	11.1391	+0.2209
26.07.2026	10.9182	+0.0333
25.07.2026	10.8849	+0.0554
24.07.2026	10.8295	+0.099
23.07.2026	10.7305	+0.2176
22.07.2026	10.5129	+0.0685
21.07.2026	10.4444	-0.0856
20.07.2026	10.53	-0.039
19.07.2026	10.569	+0.0776
18.07.2026	10.4914	+0.1499
17.07.2026	10.3415	+0.508
16.07.2026	9.8335	-0.0381
15.07.2026	9.8716	+0.1647
14.07.2026	9.7069	+0.0139
13.07.2026	9.693	+0.1171
12.07.2026	9.5759	+0.1315
11.07.2026	9.4444	-0.0061
10.07.2026	9.4505

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 7.1431

макс: 11.9632

за квартал:

10.7934

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	10.702	-0.0988
08.08.2026	10.8008	-0.124
07.08.2026	10.9248	-0.09
06.08.2026	11.0148	-0.443
05.08.2026	11.4578	-0.3482
04.08.2026	11.806	-0.008
03.08.2026	11.814	+0.0387
02.08.2026	11.7753	+0.0817
01.08.2026	11.6936	-0.0252
31.07.2026	11.7188	-0.1308
30.07.2026	11.8496	-0.1116
29.07.2026	11.9612	+0.3537
28.07.2026	11.6075	+0.4684
27.07.2026	11.1391	+0.2209
26.07.2026	10.9182	+0.0333
25.07.2026	10.8849	+0.0554
24.07.2026	10.8295	+0.099
23.07.2026	10.7305	+0.2176
22.07.2026	10.5129	+0.0685
21.07.2026	10.4444	-0.0856
20.07.2026	10.53	-0.039
19.07.2026	10.569	+0.0776
18.07.2026	10.4914	+0.1499
17.07.2026	10.3415	+0.508
16.07.2026	9.8335	-0.0381
15.07.2026	9.8716	+0.1647
14.07.2026	9.7069	+0.0139
13.07.2026	9.693	+0.1171
12.07.2026	9.5759	+0.1315
11.07.2026	9.4444	-0.0061
10.07.2026	9.4505	-0.0261
09.07.2026	9.4766	-0.1463
08.07.2026	9.6229	+0.2429
07.07.2026	9.38	+0.1089
06.07.2026	9.2711	+0.2826
05.07.2026	8.9885	+0.2738
04.07.2026	8.7147	-0.0884
03.07.2026	8.8031	-0.2253
02.07.2026	9.0284	-0.2815
01.07.2026	9.3099	-0.3271
30.06.2026	9.637	+0.1229
29.06.2026	9.5141	-0.096
28.06.2026	9.6101	+0.119
27.06.2026	9.4911	+0.2856
26.06.2026	9.2055	+0.0072
25.06.2026	9.1983	-0.1546
24.06.2026	9.3529	+0.1179
23.06.2026	9.235	+0.084
22.06.2026	9.151	+0.6436
21.06.2026	8.5074	+0.1586
20.06.2026	8.3488	-1.7512
19.06.2026	10.1	+0.0772
18.06.2026	10.0228	+0.3299
17.06.2026	9.6929	-0.0323
16.06.2026	9.7252	-0.0818
15.06.2026	9.807	-0.3479
14.06.2026	10.1549	+0.2121
13.06.2026	9.9428	-0.0901
12.06.2026	10.0329	-0.1913
11.06.2026	10.2242	-0.2069
10.06.2026	10.4311	+0.2799
09.06.2026	10.1512	+0.0721
08.06.2026	10.0791	-0.0868
07.06.2026	10.1659	-0.3115
06.06.2026	10.4774	+0.1924
05.06.2026	10.285	+0.6774
04.06.2026	9.6076	+0.7921
03.06.2026	8.8155	+0.1261
02.06.2026	8.6894	+0.2007
01.06.2026	8.4887	-0.0675
31.05.2026	8.5562	+0.3264
30.05.2026	8.2298	-0.3497
29.05.2026	8.5795	-0.4501
28.05.2026	9.0296	+0.359
27.05.2026	8.6706	-0.1004
26.05.2026	8.771	+0.1069
25.05.2026	8.6641	+0.041
24.05.2026	8.6231	+0.0367
23.05.2026	8.5864	+0.2297
22.05.2026	8.3567	+0.0081
21.05.2026	8.3486	-0.0639
20.05.2026	8.4125	-0.1361
19.05.2026	8.5486	-0.2092
18.05.2026	8.7578	+0.046
17.05.2026	8.7118	+0.221
16.05.2026	8.4908	+0.1623
15.05.2026	8.3285	+0.3348
14.05.2026	7.9937	+0.3825
13.05.2026	7.6112	+0.2131
12.05.2026	7.3981	+0.255
11.05.2026	7.1431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот