Курсы криптовалют к UNUS SED LEO

Bitcoin 8012.21
Эфириум 228.17
Tether USDt 0.10731
BNB 73.7443
USDC 0.10742
XRP 0.11743
Solana 9.2937
TRON 0.03404
Zcash 125.2
Hyperliquid 8.0238
Monero 63.9093
Dogecoin 0.007504
Chainlink 1.143
Cardano 0.01912
Stellar 0.01584
Ethena USDe 0.10734
Bitcoin Cash 25.6473
NEAR Protocol 0.38844
Dai 0.10745

Все криптовалюты » UNUS SED LEO » Axie Infinity

Курс UNUS SED LEO (LEO) к Axie Infinity (AXS)

Обновлено: 09.11.2026 21:50:02 UNUS SED LEO


	=
Калькулятор LEO - AXS / Обратный расчет: курс Axie Infinity к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно axie infinity, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1317

макс: 11.9469

за сутки:

11.3996

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 21:50	11.3996	+0.0144
09.11 21:40	11.3852	-0.0399
09.11 21:30	11.4251	+0.0265
09.11 21:20	11.3986	+0.0492
09.11 21:10	11.3494	-0.0209
09.11 21:03	11.3703	+0.0002
09.11 21:00	11.3701	-0.0282
09.11 20:50	11.3983	-0.0013
09.11 20:40	11.3996	+0.023
09.11 20:30	11.3766	+0.031
09.11 20:20	11.3456	+0.039
09.11 20:10	11.3066	-0.0022
09.11 20:00	11.3088	-0.0248
09.11 19:50	11.3336	+0.0362
09.11 19:40	11.2974	+0.0095
09.11 19:30	11.2879	+0.018
09.11 19:20	11.2699	+0.0698
09.11 19:10	11.2001	+0.0684
09.11 19:03	11.1317	-0.0102
09.11 19:00	11.1419	+0.0017
09.11 18:50	11.1402	-0.039
09.11 18:40	11.1792	-0.0627
09.11 18:30	11.2419	-0.0042
09.11 18:20	11.2461	+0.0067
09.11 18:10	11.2394	-0.0119
09.11 18:00	11.2513	-0.0011
09.11 17:50	11.2524	-0.0222
09.11 17:40	11.2746	+0.0051
09.11 17:30	11.2695	-0.0283
09.11 17:20	11.2978	-0.0214
09.11 17:10	11.3192	+0.0105
09.11 17:03	11.3087	+0.0042
09.11 17:00	11.3045	+0.0111
09.11 16:50	11.2934	+0.0208
09.11 16:40	11.2726	-0.0102
09.11 16:30	11.2828	+0.0005
09.11 16:20	11.2823	-0.0008
09.11 16:10	11.2831	-0.0034
09.11 16:00	11.2865	-0.0355
09.11 15:50	11.322	-0.0075
09.11 15:40	11.3295	+0.0105
09.11 15:30	11.319	-0.0326
09.11 15:20	11.3516	+0.004
09.11 15:10	11.3476	-0.0748
09.11 15:03	11.4224	-0.0048
09.11 15:00	11.4272	+0.0043
09.11 14:50	11.4229	+0.0136
09.11 14:40	11.4093	-0.021
09.11 14:30	11.4303	-0.0028
09.11 14:20	11.4331	-0.0971
09.11 14:10	11.5302	+0.0305
09.11 14:00	11.4997	+0.0011
09.11 13:50	11.4986	+0.0127
09.11 13:40	11.4859	+0.0063
09.11 13:30	11.4796	-0.0647
09.11 13:20	11.5443	+0.0333
09.11 13:10	11.511	+0.0711
09.11 13:03	11.4399	+0.0221
09.11 13:00	11.4178	+0.0362
09.11 12:50	11.3816	-0.0121
09.11 12:40	11.3937	-0.1178
09.11 12:30	11.5115	+0.0146
09.11 12:20	11.4969	+0.1145
09.11 12:10	11.3824	+0.0262
09.11 12:00	11.3562	-0.0402
09.11 11:50	11.3964	-0.04
09.11 11:40	11.4364	+0.0112
09.11 11:30	11.4252	-0.0683
09.11 11:20	11.4935	-0.0712
09.11 11:10	11.5647	-0.0159
09.11 11:03	11.5806	-0.0008
09.11 11:00	11.5814	+0.0205
09.11 10:50	11.5609	+0.1404
09.11 10:40	11.4205	-0.0176
09.11 10:30	11.4381	-0.058
09.11 10:20	11.4961	+0.1143
09.11 10:10	11.3818	+0.0849
09.11 10:00	11.2969	-0.1062
09.11 09:50	11.4031	+0.0054
09.11 09:40	11.3977	-0.165
09.11 09:30	11.5627	-0.022
09.11 09:20	11.5847	+0.0124
09.11 09:10	11.5723	-0.0451
09.11 09:03	11.6174	-0.0356
09.11 09:00	11.653	+0.0266
09.11 08:50	11.6264	-0.0485
09.11 08:40	11.6749	+0.0221
09.11 08:30	11.6528	+0.0085
09.11 08:20	11.6443	-0.0132
09.11 08:10	11.6575	-0.003
09.11 08:00	11.6605	+0.0182
09.11 07:50	11.6423	+0.0734
09.11 07:40	11.5689	-0.0197
09.11 07:30	11.5886	+0.0334
09.11 07:20	11.5552	-0.0133
09.11 07:10	11.5685	-0.0303
09.11 07:03	11.5988	-0.0008
09.11 07:00	11.5996	+0.0576
09.11 06:50	11.542	-0.0343
09.11 06:40	11.5763	+0.0297
09.11 06:30	11.5466	-0.0541
09.11 06:20	11.6007	+0.0504
09.11 06:10	11.5503	+0.0499
09.11 06:00	11.5004	+0.0134
09.11 05:50	11.487	-0.0093
09.11 05:40	11.4963	-0.0531
09.11 05:30	11.5494	-0.0336
09.11 05:20	11.583	+0.0134
09.11 05:10	11.5696	-0.0151
09.11 05:03	11.5847	+0.0013
09.11 05:00	11.5834	-0.0243
09.11 04:50	11.6077	-0.052
09.11 04:40	11.6597	-0.0207
09.11 04:30	11.6804	+0.022
09.11 04:20	11.6584	+0.0599
09.11 04:10	11.5985	-0.0453
09.11 04:00	11.6438	-0.0359
09.11 03:50	11.6797	-0.035
09.11 03:40	11.7147	+0.0384
09.11 03:30	11.6763	-0.0258
09.11 03:20	11.7021	-0.0786
09.11 03:10	11.7807	-0.0498
09.11 03:03	11.8305	-0.0017
09.11 03:00	11.8322	+0.0456
09.11 02:50	11.7866	+0.0793
09.11 02:40	11.7073	+0.0617
09.11 02:30	11.6456	-0.0163
09.11 02:20	11.6619	-0.1111
09.11 02:10	11.773	-0.0383
09.11 02:00	11.8113	-0.0537
09.11 01:50	11.865	-0.0575
09.11 01:40	11.9225	+0.0412
09.11 01:30	11.8813	+0.0438
09.11 01:20	11.8375	+0.0357
09.11 01:10	11.8018	-0.0874
09.11 01:03	11.8892	-0.0577
09.11 01:00	11.9469	+0.4036
09.11 00:50	11.5433	+0.0065
09.11 00:40	11.5368	+0.0294
09.11 00:30	11.5074	+0.0185
09.11 00:20	11.4889	+0.0602
09.11 00:10	11.4287	-0.0826
09.11 00:00	11.5113	-0.0561
08.11 23:50	11.5674	+0.0365
08.11 23:40	11.5309	-0.0014
08.11 23:30	11.5323	+0.0025
08.11 23:20	11.5298	+0.02
08.11 23:10	11.5098	-0.0058
08.11 23:03	11.5156	+0.0024
08.11 23:00	11.5132	+0.0392
08.11 22:50	11.474	-0.0359
08.11 22:40	11.5099	-0.0057
08.11 22:30	11.5156	+0.0403
08.11 22:20	11.4753	-0.0048
08.11 22:10	11.4801	+0.0398
08.11 22:00	11.4403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5488

макс: 11.9469

за неделю:

11.3996

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 21:50	11.3996	-0.0282
09.11 20:50	11.3983	-0.0248
09.11 19:50	11.3336	+0.0017
09.11 18:50	11.1402	-0.0011
09.11 17:50	11.2524	+0.0111
09.11 16:50	11.2934	-0.0355
09.11 15:50	11.322	+0.0043
09.11 14:50	11.4229	+0.0011
09.11 13:50	11.4986	+0.0362
09.11 12:50	11.3816	-0.0402
09.11 11:50	11.3964	+0.0205
09.11 10:50	11.5609	-0.1062
09.11 09:50	11.4031	+0.0266
09.11 08:50	11.6264	+0.0182
09.11 07:50	11.6423	+0.0576
09.11 06:50	11.542	+0.0134
09.11 05:50	11.487	-0.0243
09.11 04:50	11.6077	-0.0359
09.11 03:50	11.6797	+0.0456
09.11 02:50	11.7866	-0.0537
09.11 01:50	11.865	+0.4036
09.11 00:50	11.5433	-0.0561
08.11 23:50	11.5674	+0.0392
08.11 22:50	11.474	+0.0133
08.11 21:50	11.427	-0.0227
08.11 20:50	11.5362	+0.0467
08.11 19:50	11.4772	+0.0058
08.11 18:50	11.4091	+0.0044
08.11 17:50	11.4462	+0.0237
08.11 16:50	11.4347	-0.0094
08.11 15:50	11.4113	+0.011
08.11 14:50	11.3822	+0.0138
08.11 13:50	11.3884	+0.0094
08.11 12:50	11.3935	+0.0102
08.11 11:50	11.3581	-0.0186
08.11 10:50	11.4095	-0.0173
08.11 09:50	11.3575	-0.0489
08.11 08:50	11.3775	-0.0003
08.11 07:50	11.3833	+0.0148
08.11 06:50	11.3167	-0.0051
08.11 05:50	11.3543	+0.004
08.11 04:50	11.3317	+0.0018
08.11 03:50	11.2842	-0.0021
08.11 02:50	11.2523	-0.0145
08.11 01:50	11.2863	-0.0314
08.11 00:50	11.3868	+0.0348
07.11 23:50	11.3576	+0.0022
07.11 22:50	11.3081	-0.006
07.11 21:50	11.271	-0.0035
07.11 20:50	11.2527	+0.0054
07.11 19:50	11.2872	-0.0082
07.11 18:50	11.308	+0.0152
07.11 17:50	11.2212	+0.0033
07.11 16:50	11.216	-0.0049
07.11 15:50	11.2982	-0.0026
07.11 14:50	11.2687	-0.0039
07.11 13:50	11.2827	+0.0402
07.11 12:50	11.2271	+0.0124
07.11 11:50	11.1656	-0.0026
07.11 10:50	11.1403	-0.0039
07.11 09:50	11.1417	-0.0014
07.11 08:50	11.1104	-0.0022
07.11 07:50	11.121	-0.026
07.11 06:50	11.1622	+0.0244
07.11 05:50	11.092	+0.0008
07.11 04:50	10.9846	-0.0017
07.11 03:50	11.0585	-0.0126
07.11 02:50	11.1423	-0.0056
07.11 01:50	11.0137	-0.0228
07.11 00:50	11.0117	+0.0118
06.11 23:50	10.9904	-0.0342
06.11 22:50	11.0129	+0.0211
06.11 21:50	10.9063	+0.0166
06.11 20:50	10.8124	-0.0341
06.11 19:50	10.8221	+0.0003
06.11 18:50	10.8626	+0.0725
06.11 17:50	10.7749	+0.0169
06.11 16:50	10.8874	+0.0055
06.11 15:50	10.8941	-0.0018
06.11 14:50	10.9119	+0.0053
06.11 13:50	10.9572	-0.0406
06.11 12:50	11.0786	+0.0066
06.11 11:50	11.0704	+0.0026
06.11 10:50	11.1308	-0.042
06.11 09:50	11.1035	+0.0116
06.11 08:50	11.1412	-0.0028
06.11 07:50	11.1009	-0.0145
06.11 06:50	11.1601	-0.0071
06.11 05:50	11.1583	-0.0058
06.11 04:50	11.1967	-0.0304
06.11 03:50	11.1779	+0.0028
06.11 02:50	11.391	-0.0031
06.11 01:50	11.3281	+0.0676
06.11 00:50	11.1742	+0.0475
05.11 23:50	11.1356	+0.0261
05.11 22:50	11.088	-0.0118
05.11 21:50	11.2225	+0.009
05.11 20:50	11.4272	+0.0106
05.11 19:50	11.3491	+0.106
05.11 18:50	11.3718	+0.0419
05.11 17:50	10.955	+0.0291
05.11 16:50	10.7435	-0.0119
05.11 15:50	10.7725	+0.0062
05.11 14:50	10.6199	+0.005
05.11 13:50	10.624	-0.0169
05.11 12:50	10.5772	-0.0209
05.11 11:50	10.6689	+0.0109
05.11 10:50	10.7622	+0.0228
05.11 09:52	10.6954	+0.0023
05.11 08:50	10.7364	+0.0265
05.11 07:50	10.6216	+0.0108
05.11 06:50	10.5488	+0.0399
05.11 05:50	10.5597	-0.0252
05.11 04:50	10.6236	+0.006
05.11 03:50	10.6483	-0.0155
05.11 02:50	10.6363	-0.0099
05.11 01:50	10.5749	-0.0578
05.11 00:50	10.7122	-0.0187
04.11 23:50	10.7506	+0.0281
04.11 22:50	10.7431	+0.0116
04.11 21:50	10.7095	+0.0109
04.11 20:50	10.6939	+0.0157
04.11 19:50	10.6257	+0.0348
04.11 18:50	10.576	+0.0159
04.11 17:50	10.685	+0.0124
04.11 16:50	10.8274	+0.0635
04.11 15:50	10.7958	+0.0324
04.11 14:50	10.7422	-0.0059
04.11 13:50	10.7661	-0.0099
04.11 12:50	10.7965	+0.0133
04.11 11:50	10.7265	+0.0169
04.11 10:50	10.804	-0.0131
04.11 09:50	10.856	-0.0114
04.11 08:50	10.9166	-0.0513
04.11 07:50	11.0705	-0.0423
04.11 06:50	11.2858	-0.0077
04.11 05:50	11.2135	-0.0579
04.11 04:50	11.2118	-0.0286
04.11 03:50	11.1377	+0.0151
04.11 02:50	10.932	-0.007
04.11 01:50	10.9178	-0.0057
04.11 00:50	10.9058	+0.003
03.11 23:50	10.9765	+0.004
03.11 22:50	11.0035	+0.0206
03.11 21:50	10.9518	+0.0056
03.11 20:50	10.9276	-0.0371
03.11 19:50	10.9851	+0.0051
03.11 18:50	10.8585	-0.0135
03.11 17:50	10.9656	+0.0195
03.11 16:50	10.9916	-0.0108
03.11 15:50	11.0202	+0.0155
03.11 14:50	11.1173	-0.0059
03.11 13:50	11.2098	-0.0042
03.11 12:50	11.2328	-0.004
03.11 11:50	11.2822	+0.0022
03.11 10:50	11.2691	-0.0434
03.11 09:50	11.4	-0.015
03.11 08:50	11.3288	+0.0416
03.11 07:50	11.2607	-0.0181
03.11 06:50	11.3024	+0.0165
03.11 05:50	11.2845	-0.0509
03.11 04:50	11.2901	+0.0147
03.11 03:50	11.3084	-0.0186
03.11 02:50	11.3093	-0.0321
03.11 01:50	11.3182	-0.0148
03.11 00:50	11.2512	+0.0183
02.11 23:50	11.279	-0.0325
02.11 22:50	11.406

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 7.0871

макс: 11.9469

за месяц:

11.3996

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11.2026	11.4308	+0.2164
07.11.2026	11.2144	+0.1986
06.11.2026	11.0158	+0.1217
05.11.2026	10.8941	+0.0613
04.11.2026	10.8328	-0.2831
03.11.2026	11.1159	+0.0093
02.11.2026	11.1066	+0.255
01.11.2026	10.8516	+0.0305
31.10.2026	10.8211	-0.1572
30.10.2026	10.9783	+0.7415
29.10.2026	10.2368	+0.4876
28.10.2026	9.7492	+0.234
27.10.2026	9.5152	-0.0709
26.10.2026	9.5861	-0.0208
25.10.2026	9.6069	+0.2349
24.10.2026	9.372	+0.4086
23.10.2026	8.9634	+0.0574
22.10.2026	8.906	+0.3717
21.10.2026	8.5343	-0.3457
20.10.2026	8.88	-0.1439
19.10.2026	9.0239	+0.0625
18.10.2026	8.9614	+0.3518
17.10.2026	8.6096	+0.0887
16.10.2026	8.5209	-0.1554
15.10.2026	8.6763	+0.5647
14.10.2026	8.1116	+0.3374
13.10.2026	7.7742	+0.533
12.10.2026	7.2412	+0.1061
11.10.2026	7.1351	+0.048
10.10.2026	7.0871	-0.5104
09.10.2026	7.5975

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 6.6392

макс: 11.9469

за квартал:

11.3996

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11.2026	11.4308	+0.2164
07.11.2026	11.2144	+0.1986
06.11.2026	11.0158	+0.1217
05.11.2026	10.8941	+0.0613
04.11.2026	10.8328	-0.2831
03.11.2026	11.1159	+0.0093
02.11.2026	11.1066	+0.255
01.11.2026	10.8516	+0.0305
31.10.2026	10.8211	-0.1572
30.10.2026	10.9783	+0.7415
29.10.2026	10.2368	+0.4876
28.10.2026	9.7492	+0.234
27.10.2026	9.5152	-0.0709
26.10.2026	9.5861	-0.0208
25.10.2026	9.6069	+0.2349
24.10.2026	9.372	+0.4086
23.10.2026	8.9634	+0.0574
22.10.2026	8.906	+0.3717
21.10.2026	8.5343	-0.3457
20.10.2026	8.88	-0.1439
19.10.2026	9.0239	+0.0625
18.10.2026	8.9614	+0.3518
17.10.2026	8.6096	+0.0887
16.10.2026	8.5209	-0.1554
15.10.2026	8.6763	+0.5647
14.10.2026	8.1116	+0.3374
13.10.2026	7.7742	+0.533
12.10.2026	7.2412	+0.1061
11.10.2026	7.1351	+0.048
10.10.2026	7.0871	-0.5104
09.10.2026	7.5975	+0.1042
08.10.2026	7.4933	+0.1092
07.10.2026	7.3841	+0.407
06.10.2026	6.9771	+0.1212
05.10.2026	6.8559	+0.2167
04.10.2026	6.6392	-0.73
03.10.2026	7.3692	-0.1031
02.10.2026	7.4723	-0.2817
01.10.2026	7.754	-0.064
30.09.2026	7.818	-0.1452
29.09.2026	7.9632	-0.1565
28.09.2026	8.1197	+0.4112
27.09.2026	7.7085	+0.132
25.09.2026	7.5765	-0.8998
24.09.2026	8.4763	+0.2976
23.09.2026	8.1787	-0.1094
22.09.2026	8.2881	-0.2421
21.09.2026	8.5302	-0.3698
20.09.2026	8.9	+0.1384
19.09.2026	8.7616	-0.0867
18.09.2026	8.8483	-0.7259
17.09.2026	9.5742	-0.2512
16.09.2026	9.8254	+0.2309
15.09.2026	9.5945	+0.1169
14.09.2026	9.4776	-0.0876
13.09.2026	9.5652	-0.2453
12.09.2026	9.8105	-0.174
11.09.2026	9.9845	-0.1156
10.09.2026	10.1001	+0.4545
09.09.2026	9.6456	+0.0837
08.09.2026	9.5619	+0.0183
07.09.2026	9.5436	-0.2376
06.09.2026	9.7812	-0.0158
05.09.2026	9.797	-0.1789
04.09.2026	9.9759	+0.0016
03.09.2026	9.9743	-0.1508
02.09.2026	10.1251	-0.1193
01.09.2026	10.2444	-0.4926
31.08.2026	10.737	+0.1129
30.08.2026	10.6241	-0.1077
29.08.2026	10.7318	+0.4467
28.08.2026	10.2851	+0.3832
27.08.2026	9.9019	+0.0111
26.08.2026	9.8908	+0.0432
25.08.2026	9.8476	+0.2516
23.08.2026	9.596	+0.3915
22.08.2026	9.2045	-0.0468
21.08.2026	9.2513	-0.7352
20.08.2026	9.9865	-0.7411
19.08.2026	10.7276	-0.4962
18.08.2026	11.2238	+0.2655
17.08.2026	10.9583	+0.2733
16.08.2026	10.685	+0.5515
15.08.2026	10.1335	-0.5107
14.08.2026	10.6442	-0.2616
13.08.2026	10.9058	+0.5294
12.08.2026	10.3764	-0.1587
11.08.2026	10.5351	-0.0916
10.08.2026	10.6267

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот