Курсы криптовалют к Hyperliquid

Bitcoin 1200.85
Эфириум 35.4457
Tether USDt 0.01846
BNB 11.1365
USDC 0.01848
XRP 0.01908
Solana 1.4168
TRON 0.006094
Dogecoin 0.00129
UNUS SED LEO 0.17832
Zcash 9.3832
Monero 7.3276
Cardano 0.003645
Decimal 0.01158
Chainlink 0.15157
Stellar 0.003022
Dai 0.01847
Bitcoin Cash 3.9933
World Liberty Financial USD 0.01847

Все криптовалюты » Hyperliquid » Axie Infinity

Курс Hyperliquid (HYPE) к Axie Infinity (AXS)

Обновлено: 10.08.2026 08:30:01 Hyperliquid


	=
Калькулятор HYPE - AXS / Обратный расчет: курс Axie Infinity к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно axie infinity, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.4464

макс: 60.7581

за сутки:

60.5372

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	60.5372	+0.0426
10.08 08:20	60.4946	+0.1276
10.08 08:10	60.367	-0.0521
10.08 08:00	60.4191	-0.0211
10.08 07:50	60.4402	+0.0643
10.08 07:40	60.3759	+0.0355
10.08 07:30	60.3404	-0.0337
10.08 07:20	60.3741	-0.0226
10.08 07:10	60.3967	+0.1029
10.08 07:03	60.2938	+0.1249
10.08 07:00	60.1689	-0.1355
10.08 06:50	60.3044	-0.0657
10.08 06:40	60.3701	+0.1184
10.08 06:30	60.2517	+0.1454
10.08 06:20	60.1063	-0.1045
10.08 06:10	60.2108	+0.0171
10.08 06:00	60.1937	-0.0615
10.08 05:50	60.2552	+0.2453
10.08 05:40	60.0099	+0.0166
10.08 05:30	59.9933	+0.0011
10.08 05:20	59.9922	-0.0411
10.08 05:10	60.0333	-0.0536
10.08 05:03	60.0869	+0.0311
10.08 05:00	60.0558	+0.2957
10.08 04:50	59.7601	-0.0518
10.08 04:40	59.8119	-0.1495
10.08 04:30	59.9614	+0.1238
10.08 04:20	59.8376	+0.1178
10.08 04:10	59.7198	-0.0498
10.08 04:00	59.7696	+0.2245
10.08 03:50	59.5451	-0.0825
10.08 03:40	59.6276	-0.0732
10.08 03:30	59.7008	-
10.08 03:20	59.7008	-0.3729
10.08 03:10	60.0737	+0.0815
10.08 03:03	59.9922	-0.01
10.08 03:00	60.0022	+0.0879
10.08 02:50	59.9143	+0.1359
10.08 02:40	59.7784	+0.2597
10.08 02:30	59.5187	-0.0008
10.08 02:20	59.5195	-0.0956
10.08 02:10	59.6151	-0.2427
10.08 02:00	59.8578	+0.3113
10.08 01:50	59.5465	-0.289
10.08 01:40	59.8355	-0.2198
10.08 01:30	60.0553	-0.097
10.08 01:20	60.1523	+0.1012
10.08 01:10	60.0511	-0.0814
10.08 01:03	60.1325	-0.0246
10.08 01:00	60.1571	-0.0466
10.08 00:50	60.2037	+0.0115
10.08 00:40	60.1922	-0.0447
10.08 00:30	60.2369	-0.0131
10.08 00:20	60.25	-0.132
10.08 00:10	60.382	-0.1359
10.08 00:00	60.5179	+0.0261
09.08 23:50	60.4918	-0.0073
09.08 23:40	60.4991	+0.0253
09.08 23:30	60.4738	+0.0398
09.08 23:20	60.434	-0.1134
09.08 23:10	60.5474	+0.0375
09.08 23:03	60.5099	+0.0158
09.08 23:00	60.4941	-0.0355
09.08 22:50	60.5296	-0.0019
09.08 22:40	60.5315	+0.0392
09.08 22:30	60.4923	+0.0398
09.08 22:20	60.4525	-0.0534
09.08 22:10	60.5059	+0.0449
09.08 22:00	60.461	-0.1504
09.08 21:50	60.6114	+0.0452
09.08 21:40	60.5662	+0.0091
09.08 21:30	60.5571	+0.0238
09.08 21:20	60.5333	-0.0162
09.08 21:10	60.5495	+0.0439
09.08 21:03	60.5056	+0.0179
09.08 21:00	60.4877	-0.0119
09.08 20:50	60.4996	-0.0701
09.08 20:40	60.5697	+0.02
09.08 20:30	60.5497	+0.0234
09.08 20:20	60.5263	-0.0008
09.08 20:10	60.5271	-0.0064
09.08 20:00	60.5335	+0.1069
09.08 19:50	60.4266	-0.0539
09.08 19:40	60.4805	-0.0096
09.08 19:30	60.4901	-0.2265
09.08 19:20	60.7166	-0.0415
09.08 19:10	60.7581	+0.0763
09.08 19:03	60.6818	+0.0274
09.08 19:00	60.6544	+0.1826
09.08 18:50	60.4718	+0.0069
09.08 18:40	60.4649	+0.0763
09.08 18:30	60.3886	-0.1179
09.08 18:20	60.5065	-0.0417
09.08 18:10	60.5482	-0.0665
09.08 18:00	60.6147	+0.1611
09.08 17:50	60.4536	+0.027
09.08 17:40	60.4266	-0.0085
09.08 17:30	60.4351	-0.0911
09.08 17:20	60.5262	+0.0315
09.08 17:10	60.4947	-0.0203
09.08 17:03	60.515	+0.0107
09.08 17:00	60.5043	-0.0168
09.08 16:50	60.5211	+0.1189
09.08 16:40	60.4022	-0.0686
09.08 16:30	60.4708	+0.2373
09.08 16:20	60.2335	+0.2197
09.08 16:10	60.0138	+0.0015
09.08 16:00	60.0123	-0.048
09.08 15:50	60.0603	-0.0321
09.08 15:40	60.0924	-0.0853
09.08 15:30	60.1777	-0.1
09.08 15:20	60.2777	+0.1172
09.08 15:10	60.1605	+0.0128
09.08 15:03	60.1477	+0.0782
09.08 15:00	60.0695	+0.0099
09.08 14:50	60.0596	-0.1726
09.08 14:40	60.2322	-0.0605
09.08 14:30	60.2927	-0.0575
09.08 14:20	60.3502	-0.0256
09.08 14:10	60.3758	+0.194
09.08 14:00	60.1818	-0.1221
09.08 13:50	60.3039	+0.0021
09.08 13:40	60.3018	-0.0579
09.08 13:30	60.3597	+0.0579
09.08 13:20	60.3018	+0.1508
09.08 13:10	60.151	-0.028
09.08 13:03	60.179	+0.0605
09.08 13:00	60.1185	-0.0351
09.08 12:50	60.1536	+0.013
09.08 12:40	60.1406	+0.049
09.08 12:30	60.0916	-0.0757
09.08 12:20	60.1673	-0.013
09.08 12:10	60.1803	+0.0657
09.08 12:00	60.1146	-0.0233
09.08 11:50	60.1379	-0.0656
09.08 11:40	60.2035	+0.0098
09.08 11:30	60.1937	-
09.08 11:20	60.1937	-0.0702
09.08 11:10	60.2639	+0.1273
09.08 11:03	60.1366	+0.0083
09.08 11:00	60.1283	+0.0742
09.08 10:50	60.0541	-0.0392
09.08 10:40	60.0933	-0.0008
09.08 10:30	60.0941	+0.0686
09.08 10:20	60.0255	+0.0415
09.08 10:10	59.984	+0.0888
09.08 10:00	59.8952	+0.1923
09.08 09:50	59.7029	-0.0865
09.08 09:40	59.7894	+0.028
09.08 09:30	59.7614	+0.1939
09.08 09:20	59.5675	+0.0486
09.08 09:10	59.5189	-0.0071
09.08 09:03	59.526	+0.0796
09.08 09:00	59.4464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.441

макс: 68.1251

за неделю:

60.5372

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 08:30	60.5372	-0.0211
10.08 07:50	60.4402	-0.1355
10.08 06:50	60.3044	-0.0615
10.08 05:50	60.2552	+0.2957
10.08 04:50	59.7601	+0.2245
10.08 03:50	59.5451	+0.0879
10.08 02:50	59.9143	+0.3113
10.08 01:50	59.5465	-0.0466
10.08 00:50	60.2037	+0.0261
09.08 23:50	60.4918	-0.0355
09.08 22:50	60.5296	-0.1504
09.08 21:50	60.6114	-0.0119
09.08 20:50	60.4996	+0.1069
09.08 19:50	60.4266	+0.1826
09.08 18:50	60.4718	+0.1611
09.08 17:50	60.4536	-0.0168
09.08 16:50	60.5211	-0.048
09.08 15:50	60.0603	+0.0099
09.08 14:50	60.0596	-0.1221
09.08 13:50	60.3039	-0.0351
09.08 12:50	60.1536	-0.0233
09.08 11:50	60.1379	+0.0742
09.08 10:50	60.0541	+0.1923
09.08 09:50	59.7029	+0.0054
09.08 08:50	59.441	-0.1134
09.08 07:50	59.4485	+0.005
09.08 06:50	59.4682	-0.383
09.08 05:50	59.7403	-0.0702
09.08 04:50	60.4769	+0.0944
09.08 03:50	60.3781	-0.0772
09.08 02:50	60.0844	+0.0823
09.08 01:50	59.8599	-0.0636
09.08 00:50	59.7964	-0.1393
08.08 23:50	59.7306	+0.2531
08.08 22:50	59.9377	-0.1448
08.08 21:50	60.0461	-0.2644
08.08 20:50	60.8296	+0.1342
08.08 19:50	60.6561	+0.0628
08.08 18:50	60.8187	+0.1997
08.08 17:50	60.7971	-0.0539
08.08 16:50	60.8754	+0.0258
08.08 15:50	61.0306	-0.0063
08.08 14:50	61.0921	-0.0562
08.08 13:50	61.3367	-0.1121
08.08 12:50	61.2814	+0.1923
08.08 11:50	60.9175	+0.1287
08.08 10:50	60.6702	+0.0247
08.08 09:50	60.7913	+0.153
08.08 08:50	61.0747	-0.0724
08.08 07:50	61.1107	+0.0342
08.08 06:50	60.9903	+0.0339
08.08 05:50	60.7924	-0.0574
08.08 04:50	61.4012	+0.1046
08.08 03:50	60.7446	+0.0035
08.08 02:50	60.9951	+0.0359
08.08 01:50	61.3847	-0.0213
08.08 00:50	61.075	-0.0309
07.08 23:50	61.2505	+0.0435
07.08 22:50	61.256	+0.0727
07.08 21:50	60.5534	+0.0329
07.08 20:50	60.3692	+0.2097
07.08 19:50	61.6764	+0.2973
07.08 18:50	61.9714	-0.1294
07.08 17:50	62.8454	-0.4235
07.08 16:50	63.0517	-0.2315
07.08 15:50	62.8421	+0.2753
07.08 14:50	62.6232	-0.0719
07.08 13:50	63.1713	-0.0493
07.08 12:50	63.1534	-0.0398
07.08 11:50	62.4906	-0.0882
07.08 10:50	62.0216	+0.0816
07.08 09:50	61.9282	-0.0825
07.08 08:50	61.634	-0.2284
07.08 07:50	63.0435	-0.0636
07.08 06:50	63.2509	+0.49
07.08 05:50	62.4555	+0.0041
07.08 04:50	62.0683	-0.6354
07.08 03:50	62.4647	+0.1599
07.08 02:50	62.965	+0.0503
07.08 01:50	63.0863	+0.0419
07.08 00:50	62.4554	-0.3299
06.08 23:50	63.1015	-0.0295
06.08 22:50	63.4016	+0.1016
06.08 21:50	63.1452	+0.0621
06.08 20:50	63.3844	+0.2905
06.08 19:50	63.1032	-0.1462
06.08 18:50	62.6989	-0.0371
06.08 17:50	62.2681	-0.3383
06.08 16:50	62.4948	-0.3332
06.08 15:50	61.8261	+0.0488
06.08 14:53	62.5153	-0.1777
06.08 13:50	62.261	-0.3698
06.08 12:50	62.7219	+0.0573
06.08 11:50	63.4404	-0.1164
06.08 10:50	63.5676	-0.3262
06.08 09:50	64.0988	-0.0277
06.08 08:50	64.9883	+0.0512
06.08 07:50	64.2783	+0.3646
06.08 06:50	63.6486	+0.1625
06.08 05:50	63.5148	-0.1457
06.08 04:50	64.2675	-0.1013
06.08 03:50	64.9125	-0.0818
06.08 02:50	65.6386	+0.1208
06.08 01:50	65.5631	+0.1344
06.08 00:50	65.6593	+0.0625
05.08 23:50	65.7396	-
05.08 22:50	66.3276	-0.114
05.08 21:50	66.114	-0.1193
05.08 20:50	67.1416	-0.0389
05.08 19:50	67.0139	-0.3938
05.08 18:50	66.8172	-0.8148
05.08 17:50	67.1887	-0.1051
05.08 16:50	67.463	-0.2419
05.08 15:50	67.2568	+0.0117
05.08 14:50	66.8279	-0.1297
05.08 13:50	67.6947	-0.1115
05.08 12:50	67.9532	+0.1681
05.08 11:50	68.1251	+0.3009
05.08 10:50	67.4252	+0.1161
05.08 09:50	67.445	+0.3626
05.08 08:50	66.9391	-0.4065
05.08 07:50	66.5412	-0.0649
05.08 06:50	66.1653	+0.7585
05.08 05:50	66.2935	-0.2435
05.08 04:50	66.4061	-0.0675
05.08 03:50	66.5982	+0.0842
05.08 02:50	66.8101	+0.0375
05.08 01:50	66.8099	-0.025
05.08 00:50	67.0036	-0.0849
04.08 23:50	67.3359	+0.1479
04.08 22:50	67.0913	+0.0074
04.08 21:50	67.2057	-0.1316
04.08 20:50	67.4632	+0.0208
04.08 19:50	66.9715	-0.207
04.08 18:50	67.3949	-0.0776
04.08 17:50	67.334	+0.0091
04.08 16:50	66.9947	+0.2155
04.08 15:50	67.1839	+0.0915
04.08 14:50	67.0633	+0.1248
04.08 13:50	66.6167	+0.1495
04.08 12:50	66.0598	+0.1311
04.08 11:50	65.9972	+0.1493
04.08 10:50	65.9778	+0.0803
04.08 09:50	65.4451	-0.0951
04.08 08:50	65.7091	+0.0814
04.08 07:50	65.6406	-0.0109
04.08 06:50	65.5163	-0.0551
04.08 05:50	65.5672	+0.1324
04.08 04:50	65.2015	+0.0002
04.08 03:50	64.8474	-0.0211
04.08 02:50	65.1373	+0.0475
04.08 01:50	65.0399	+0.0069
04.08 00:50	64.6797	-0.3228
03.08 23:50	65.4647	+0.4278
03.08 22:50	65.0544	-0.2782
03.08 21:50	65.6359	+0.0082
03.08 20:50	65.8847	-0.204
03.08 19:50	65.7917	+0.0294
03.08 18:50	65.1188	+0.1987
03.08 17:50	64.6604	+0.0177
03.08 16:50	64.2745	-0.0576
03.08 15:50	64.2452	-0.0673
03.08 14:50	64.449	+0.1011
03.08 13:50	64.1068	-0.0616
03.08 12:50	64.3854	+0.1252
03.08 11:50	63.9763	+0.0157
03.08 10:50	64.1218	+0.3623
03.08 09:50	63.7435	+0.1764
03.08 08:50	64.0047

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 59.441

макс: 68.1251

за месяц:

60.5372

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	60.1435	-0.5995
08.08.2026	60.743	-1.3555
07.08.2026	62.0985	-1.1551
06.08.2026	63.2536	-3.501
05.08.2026	66.7546	+0.2698
04.08.2026	66.4848	+1.9959
03.08.2026	64.4889	+1.5817
02.08.2026	62.9072	+0.4173
01.08.2026	62.4899	-2.8235
31.07.2026	65.3134	-0.473
30.07.2026	65.7864	-1.0147
29.07.2026	66.8011	+1.0332
28.07.2026	65.7679	-1.3476
27.07.2026	67.1155	+1.092
26.07.2026	66.0235	+1.3128
25.07.2026	64.7107	-0.9164
24.07.2026	65.6271	+0.8178
23.07.2026	64.8093	+0.7955
22.07.2026	64.0138	-2.6322
21.07.2026	66.646	+0.1518
20.07.2026	66.4942	+0.8082
19.07.2026	65.686	+1.9944
18.07.2026	63.6916	+0.407
17.07.2026	63.2846	-1.55
16.07.2026	64.8346	-2.9613
15.07.2026	67.7959	+2.4539
14.07.2026	65.342	-0.4654
13.07.2026	65.8074	-1.7867
12.07.2026	67.5941	+1.0469
11.07.2026	66.5472	-0.9762
10.07.2026	67.5234

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 29.4391

макс: 72.8218

за квартал:

60.5372

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	60.1435	-0.5995
08.08.2026	60.743	-1.3555
07.08.2026	62.0985	-1.1551
06.08.2026	63.2536	-3.501
05.08.2026	66.7546	+0.2698
04.08.2026	66.4848	+1.9959
03.08.2026	64.4889	+1.5817
02.08.2026	62.9072	+0.4173
01.08.2026	62.4899	-2.8235
31.07.2026	65.3134	-0.473
30.07.2026	65.7864	-1.0147
29.07.2026	66.8011	+1.0332
28.07.2026	65.7679	-1.3476
27.07.2026	67.1155	+1.092
26.07.2026	66.0235	+1.3128
25.07.2026	64.7107	-0.9164
24.07.2026	65.6271	+0.8178
23.07.2026	64.8093	+0.7955
22.07.2026	64.0138	-2.6322
21.07.2026	66.646	+0.1518
20.07.2026	66.4942	+0.8082
19.07.2026	65.686	+1.9944
18.07.2026	63.6916	+0.407
17.07.2026	63.2846	-1.55
16.07.2026	64.8346	-2.9613
15.07.2026	67.7959	+2.4539
14.07.2026	65.342	-0.4654
13.07.2026	65.8074	-1.7867
12.07.2026	67.5941	+1.0469
11.07.2026	66.5472	-0.9762
10.07.2026	67.5234	+0.2821
09.07.2026	67.2413	-1.7383
08.07.2026	68.9796	-1.847
07.07.2026	70.8266	+0.7099
06.07.2026	70.1167	+2.2812
05.07.2026	67.8355	+0.611
04.07.2026	67.2245	+0.8752
03.07.2026	66.3493	+2.3908
02.07.2026	63.9585	-0.3299
01.07.2026	64.2884	-2.5761
30.06.2026	66.8645	+2.2652
29.06.2026	64.5993	+1.1535
28.06.2026	63.4458	-0.6323
27.06.2026	64.0781	+1.0487
26.06.2026	63.0294	+1.2444
25.06.2026	61.785	+0.9444
24.06.2026	60.8406	-0.6148
23.06.2026	61.4554	-3.0441
22.06.2026	64.4995	+3.6669
21.06.2026	60.8326	-0.2738
20.06.2026	61.1064	-11.2581
19.06.2026	72.3645	-0.2277
18.06.2026	72.5922	-0.2296
17.06.2026	72.8218	+0.2834
16.06.2026	72.5384	+5.8201
15.06.2026	66.7183	+3.1926
14.06.2026	63.5257	+2.1894
13.06.2026	61.3363	-1.3963
12.06.2026	62.7326	+1.7679
11.06.2026	60.9647	-0.1164
10.06.2026	61.0811	-4.0319
09.06.2026	65.113	-1.03
08.06.2026	66.143	+3.3838
07.06.2026	62.7592	-1.2086
06.06.2026	63.9678	-0.0216
05.06.2026	63.9894	-2.0596
04.06.2026	66.049	+2.3808
03.06.2026	63.6682	+1.3711
02.06.2026	62.2971	+0.4624
01.06.2026	61.8347	+2.8534
31.05.2026	58.9813	+4.3634
30.05.2026	54.6179	+0.037
29.05.2026	54.5809	+1.9573
28.05.2026	52.6236	+0.2819
27.05.2026	52.3417	-0.8211
26.05.2026	53.1628	-0.6037
25.05.2026	53.7665	+0.3578
24.05.2026	53.4087	+4.681
23.05.2026	48.7277	+0.3439
22.05.2026	48.3838	+0.0919
21.05.2026	48.2919	+6.0503
20.05.2026	42.2416	+1.3937
19.05.2026	40.8479	+1.0337
18.05.2026	39.8142	+1.9909
17.05.2026	37.8233	+2.331
16.05.2026	35.4923	-1.2721
15.05.2026	36.7644	+4.2702
14.05.2026	32.4942	+2.4327
13.05.2026	30.0615	+0.3385
12.05.2026	29.723	+0.2839
11.05.2026	29.4391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот