Курсы криптовалют к Solana

Bitcoin 847.35
Эфириум 25.0235
Tether USDt 0.01302
BNB 7.8534
USDC 0.01303
XRP 0.01346
TRON 0.004296
Hyperliquid 0.70531
Dogecoin 0.00091
UNUS SED LEO 0.12575
Zcash 6.6281
Monero 5.1644
Cardano 0.002574
Decimal 0.008126
Chainlink 0.10697
Stellar 0.002135
Dai 0.01303
Bitcoin Cash 2.8176
World Liberty Financial USD 0.01303

Все криптовалюты » Solana » Axie Infinity

Курс Solana (SOL) к Axie Infinity (AXS)

Обновлено: 10.08.2026 08:40:01 Solana


	=
Калькулятор SOL - AXS / Обратный расчет: курс Axie Infinity к Solana

6.44

Графики

Динамика изменения курса solana относительно axie infinity, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.6002

макс: 85.8335

за сутки:

85.8335

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.08 08:40	85.8335	+0.0622
10.08 08:30	85.7713	+0.1271
10.08 08:20	85.6442	+0.0897
10.08 08:10	85.5545	+0.0061
10.08 08:00	85.5484	-0.0096
10.08 07:50	85.558	+0.0711
10.08 07:40	85.4869	+0.0954
10.08 07:30	85.3915	+0.0263
10.08 07:20	85.3652	-0.0862
10.08 07:10	85.4514	+0.1076
10.08 07:03	85.3438	+0.2434
10.08 07:00	85.1004	-0.1381
10.08 06:50	85.2385	-0.1383
10.08 06:40	85.3768	+0.2534
10.08 06:30	85.1234	+0.2463
10.08 06:20	84.8771	-0.0791
10.08 06:10	84.9562	+0.0626
10.08 06:00	84.8936	-0.0426
10.08 05:50	84.9362	+0.1812
10.08 05:40	84.755	+0.0416
10.08 05:30	84.7134	-0.1332
10.08 05:20	84.8466	-0.0162
10.08 05:10	84.8628	-0.0123
10.08 05:03	84.8751	+0.0832
10.08 05:00	84.7919	-0.0993
10.08 04:50	84.8912	+0.1322
10.08 04:40	84.759	-0.2717
10.08 04:30	85.0307	+0.1768
10.08 04:20	84.8539	+0.2681
10.08 04:10	84.5858	-0.0026
10.08 04:00	84.5884	+0.1652
10.08 03:50	84.4232	-0.0742
10.08 03:40	84.4974	-0.0648
10.08 03:30	84.5622	+0.04
10.08 03:20	84.5222	-0.4036
10.08 03:10	84.9258	+0.0252
10.08 03:03	84.9006	-0.0285
10.08 03:00	84.9291	+0.091
10.08 02:50	84.8381	+0.137
10.08 02:40	84.7011	+0.101
10.08 02:30	84.6001	+0.0265
10.08 02:20	84.5736	-0.0845
10.08 02:10	84.6581	-0.3186
10.08 02:00	84.9767	-0.0261
10.08 01:50	85.0028	-0.1678
10.08 01:40	85.1706	-0.1916
10.08 01:30	85.3622	-0.2399
10.08 01:20	85.6021	+0.1474
10.08 01:10	85.4547	-0.0774
10.08 01:03	85.5321	-0.0261
10.08 01:00	85.5582	-0.0185
10.08 00:50	85.5767	+0.0929
10.08 00:40	85.4838	+0.0746
10.08 00:30	85.4092	+0.0633
10.08 00:20	85.3459	+0.0335
10.08 00:10	85.3124	-0.04
10.08 00:00	85.3524	+0.0696
09.08 23:50	85.2828	+0.0126
09.08 23:40	85.2702	-0.0759
09.08 23:30	85.3461	+0.0843
09.08 23:20	85.2618	-0.1005
09.08 23:10	85.3623	-0.0558
09.08 23:03	85.4181	-0.0041
09.08 23:00	85.4222	-0.0829
09.08 22:50	85.5051	-0.0401
09.08 22:40	85.5452	+0.1144
09.08 22:30	85.4308	+0.0197
09.08 22:20	85.4111	-0.0693
09.08 22:10	85.4804	+0.005
09.08 22:00	85.4754	+0.1182
09.08 21:50	85.3572	+0.0323
09.08 21:40	85.3249	+0.0073
09.08 21:30	85.3176	+0.016
09.08 21:20	85.3016	-0.0054
09.08 21:10	85.307	+0.039
09.08 21:03	85.268	+0.0752
09.08 21:00	85.1928	-0.0623
09.08 20:50	85.2551	+0.0321
09.08 20:40	85.223	+0.0576
09.08 20:30	85.1654	+0.0403
09.08 20:20	85.1251	-0.1086
09.08 20:10	85.2337	-0.0623
09.08 20:00	85.296	+0.1896
09.08 19:50	85.1064	-0.0134
09.08 19:40	85.1198	-0.0761
09.08 19:30	85.1959	-0.2984
09.08 19:20	85.4943	-0.1359
09.08 19:10	85.6302	+0.0666
09.08 19:03	85.5636	+0.1154
09.08 19:00	85.4482	+0.0948
09.08 18:50	85.3534	+0.1712
09.08 18:40	85.1822	+0.0653
09.08 18:30	85.1169	+0.0225
09.08 18:20	85.0944	-0.1862
09.08 18:10	85.2806	+0.0156
09.08 18:00	85.265	+0.2658
09.08 17:50	84.9992	-0.0663
09.08 17:40	85.0655	+0.1191
09.08 17:30	84.9464	-0.0188
09.08 17:20	84.9652	-0.0915
09.08 17:10	85.0567	+0.0221
09.08 17:03	85.0346	-0.0021
09.08 17:00	85.0367	-0.0679
09.08 16:50	85.1046	+0.1738
09.08 16:40	84.9308	-0.135
09.08 16:30	85.0658	+0.2742
09.08 16:20	84.7916	+0.202
09.08 16:10	84.5896	+0.0602
09.08 16:00	84.5294	+0.0123
09.08 15:50	84.5171	-0.0097
09.08 15:40	84.5268	-0.2212
09.08 15:30	84.748	-0.1937
09.08 15:20	84.9417	+0.152
09.08 15:10	84.7897	+0.0198
09.08 15:03	84.7699	+0.0813
09.08 15:00	84.6886	+0.1041
09.08 14:50	84.5845	+0.0494
09.08 14:40	84.5351	+0.02
09.08 14:30	84.5151	-0.0733
09.08 14:20	84.5884	-0.0025
09.08 14:10	84.5909	+0.2928
09.08 14:00	84.2981	-0.0985
09.08 13:50	84.3966	-0.0211
09.08 13:40	84.4177	-0.2303
09.08 13:30	84.648	+0.1597
09.08 13:20	84.4883	+0.1951
09.08 13:10	84.2932	+0.0179
09.08 13:03	84.2753	+0.1033
09.08 13:00	84.172	-0.0822
09.08 12:50	84.2542	+0.0626
09.08 12:40	84.1916	+0.1518
09.08 12:30	84.0398	-0.0705
09.08 12:20	84.1103	+0.0466
09.08 12:10	84.0637	+0.0534
09.08 12:00	84.0103	-0.0023
09.08 11:50	84.0126	-0.1527
09.08 11:40	84.1653	+0.069
09.08 11:30	84.0963	+0.1219
09.08 11:20	83.9744	-0.0107
09.08 11:10	83.9851	+0.2384
09.08 11:03	83.7467	+0.0263
09.08 11:00	83.7204	+0.143
09.08 10:50	83.5774	-0.1088
09.08 10:40	83.6862	-0.0697
09.08 10:30	83.7559	-0.0251
09.08 10:20	83.781	+0.1165
09.08 10:10	83.6645	+0.1495
09.08 10:00	83.515	+0.1635
09.08 09:50	83.3515	-0.0319
09.08 09:40	83.3834	+0.1122
09.08 09:30	83.2712	+0.5531
09.08 09:20	82.7181	+0.075
09.08 09:10	82.6431	-0.0438
09.08 09:03	82.6869	+0.0867
09.08 09:00	82.6002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.9381

макс: 90.1124

за неделю:

85.8335

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.08 08:40	85.8335	-0.0096
10.08 07:50	85.558	-0.1381
10.08 06:50	85.2385	-0.0426
10.08 05:50	84.9362	-0.0993
10.08 04:50	84.8912	+0.1652
10.08 03:50	84.4232	+0.091
10.08 02:50	84.8381	-0.0261
10.08 01:50	85.0028	-0.0185
10.08 00:50	85.5767	+0.0696
09.08 23:50	85.2828	-0.0829
09.08 22:50	85.5051	+0.1182
09.08 21:50	85.3572	-0.0623
09.08 20:50	85.2551	+0.1896
09.08 19:50	85.1064	+0.0948
09.08 18:50	85.3534	+0.2658
09.08 17:50	84.9992	-0.0679
09.08 16:50	85.1046	+0.0123
09.08 15:50	84.5171	+0.1041
09.08 14:50	84.5845	-0.0985
09.08 13:50	84.3966	-0.0822
09.08 12:50	84.2542	-0.0023
09.08 11:50	84.0126	+0.143
09.08 10:50	83.5774	+0.1635
09.08 09:50	83.3515	+0.093
09.08 08:50	82.5072	-0.1651
09.08 07:50	82.3377	+0.0736
09.08 06:50	82.4375	-0.45
09.08 05:50	82.4715	-0.0922
09.08 04:50	83.1982	+0.0944
09.08 03:50	83.1286	-0.1129
09.08 02:50	82.8771	-0.0892
09.08 01:50	82.7921	+0.0056
09.08 00:50	82.5609	-0.1372
08.08 23:50	82.4542	+0.3944
08.08 22:50	82.9816	-0.2364
08.08 21:50	83.4304	-0.2092
08.08 20:50	84.2941	+0.1617
08.08 19:50	84.2708	+0.2445
08.08 18:50	84.7302	+0.3148
08.08 17:50	84.7378	+0.0472
08.08 16:50	84.3563	+0.0427
08.08 15:50	84.3954	+0.3358
08.08 14:50	84.233	-0.0383
08.08 13:50	83.9718	-0.075
08.08 12:50	83.8534	+0.0569
08.08 11:50	83.6839	+0.2006
08.08 10:50	83.3445	+0.1341
08.08 09:50	83.4691	+0.1279
08.08 08:50	83.7355	-0.0167
08.08 07:50	83.8518	+0.4735
08.08 06:50	83.5097	-0.1089
08.08 05:50	83.0873	-0.0255
08.08 04:50	83.674	+0.0143
08.08 03:50	82.9607	-0.0267
08.08 02:50	83.0406	-0.0411
08.08 01:50	83.4265	-0.0239
08.08 00:50	83.1199	-0.117
07.08 23:50	83.2056	+0.0909
07.08 22:50	82.9349	+0.0867
07.08 21:50	82.223	-0.0067
07.08 20:50	81.937	+0.0851
07.08 19:50	82.4325	+0.1927
07.08 18:50	82.3287	-0.2468
07.08 17:50	82.9311	-0.1818
07.08 16:50	82.4984	-0.1532
07.08 15:50	81.7911	+0.1425
07.08 14:50	81.3136	-0.2131
07.08 13:50	81.876	-0.1896
07.08 12:50	82.3922	-0.1255
07.08 11:50	81.2793	-0.1185
07.08 10:50	81.2666	+0.1675
07.08 09:50	81.0596	-0.1636
07.08 08:50	81.2506	+0.0726
07.08 07:50	82.5182	-0.2244
07.08 06:50	82.722	+0.6217
07.08 05:50	81.5069	-0.0605
07.08 04:50	80.9381	-0.7939
07.08 03:50	81.2553	+0.2465
07.08 02:50	81.3267	+0.0279
07.08 01:50	81.5681	+0.0247
07.08 00:50	81.282	-0.1487
06.08 23:50	81.9052	+0.0782
06.08 22:50	82.1484	-0.0533
06.08 21:50	82.1658	-0.017
06.08 20:50	82.4718	+0.0863
06.08 19:50	82.629	-0.073
06.08 18:50	82.4633	+0.0365
06.08 17:50	81.8708	-0.163
06.08 16:50	82.6647	-0.5108
06.08 15:50	82.3925	+0.0381
06.08 14:53	82.9006	-0.2964
06.08 13:50	82.3322	-0.3469
06.08 12:50	82.5411	+0.0999
06.08 11:50	83.5719	-0.2672
06.08 10:50	83.9398	-0.425
06.08 09:50	84.501	+0.0413
06.08 08:50	85.2911	+0.164
06.08 07:50	83.9961	+0.5125
06.08 06:50	83.1252	+0.2977
06.08 05:50	83.0512	-0.1113
06.08 04:50	83.763	-0.1475
06.08 03:50	84.4969	-0.0484
06.08 02:50	85.2332	+0.1113
06.08 01:50	85.5327	+0.0762
06.08 00:50	85.7052	+0.0673
05.08 23:50	85.5568	+0.0315
05.08 22:50	86.1205	-0.2618
05.08 21:50	86.1256	-0.0149
05.08 20:50	86.4301	-0.0084
05.08 19:50	86.4801	-0.2622
05.08 18:50	86.2967	-1.1144
05.08 17:50	86.5522	+0.041
05.08 16:50	87.0008	-0.015
05.08 15:50	86.9679	+0.1976
05.08 14:50	86.3362	-0.0945
05.08 13:50	87.2282	-0.074
05.08 12:50	87.7539	+0.1101
05.08 11:50	87.6974	+0.0179
05.08 10:50	87.6478	-0.0452
05.08 09:50	87.596	+0.1294
05.08 08:50	87.5927	-0.5075
05.08 07:50	87.2214	-0.1652
05.08 06:50	87.2693	+0.3235
05.08 05:50	88.0873	-0.6526
05.08 04:50	89.1915	+0.0313
05.08 03:50	89.2768	+0.1061
05.08 02:50	89.5097	+0.0122
05.08 01:50	89.7142	-0.099
05.08 00:50	89.996	-0.0761
04.08 23:50	90.1124	-0.0037
04.08 22:50	89.9186	-0.0846
04.08 21:50	89.8758	-0.2541
04.08 20:50	89.5963	+0.0142
04.08 19:50	89.2347	-0.1765
04.08 18:50	89.8208	-0.0308
04.08 17:50	89.6604	+0.1534
04.08 16:50	89.1472	-0.084
04.08 15:50	89.4208	+0.1517
04.08 14:50	89.2964	+0.115
04.08 13:50	88.7876	+0.0675
04.08 12:50	88.5813	-0.0157
04.08 11:50	88.602	+0.275
04.08 10:50	88.5446	-0.0022
04.08 09:50	88.6186	-0.0404
04.08 08:50	88.8943	-0.2136
04.08 07:50	89.2214	+0.0852
04.08 06:50	89.0091	+0.0065
04.08 05:50	89.1113	+0.1494
04.08 04:50	88.7223	-0.0048
04.08 03:50	88.3732	-0.0334
04.08 02:50	88.692	+0.0214
04.08 01:50	88.5777	-0.074
04.08 00:50	88.413	+0.026
03.08 23:50	88.5446	+0.1129
03.08 22:50	88.8572	-0.0954
03.08 21:50	89.1515	-0.0337
03.08 20:50	88.8475	-0.0985
03.08 19:50	88.2838	-0.1326
03.08 18:50	88.3374	+0.2157
03.08 17:50	88.0703	+0.0086
03.08 16:50	87.6531	-0.1348
03.08 15:50	88.0319	+0.1422
03.08 14:50	87.958	+0.0144
03.08 13:50	88.3762	+0.1161
03.08 12:50	88.3438	+0.1869
03.08 11:50	88.2554	+0.0127
03.08 10:50	88.7783	+0.0683
03.08 09:50	88.8336	-0.0377
03.08 08:50	88.891

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 76.4116

макс: 90.1124

за месяц:

85.8335

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.08.2026	84.2041	+0.4803
08.08.2026	83.7238	+1.6266
07.08.2026	82.0972	-0.7574
06.08.2026	82.8546	-4.0732
05.08.2026	86.9278	-2.3004
04.08.2026	89.2282	+0.7026
03.08.2026	88.5256	+0.2819
02.08.2026	88.2437	+1.368
01.08.2026	86.8757	-1.4478
31.07.2026	88.3235	-1.5363
30.07.2026	89.8598	-0.1387
29.07.2026	89.9985	+2.5143
28.07.2026	87.4842	+0.5229
27.07.2026	86.9613	+2.5531
26.07.2026	84.4082	+1.2045
25.07.2026	83.2037	-1.038
24.07.2026	84.2417	-0.4852
23.07.2026	84.7269	+0.5688
22.07.2026	84.1581	+0.1455
21.07.2026	84.0126	+0.5605
20.07.2026	83.4521	+1.4782
19.07.2026	81.9739	+1.5378
18.07.2026	80.4361	+1.5223
17.07.2026	78.9138	+2.5022
16.07.2026	76.4116	-1.7704
15.07.2026	78.182	+0.8713
14.07.2026	77.3107	+0.2185
13.07.2026	77.0922	-0.1826
12.07.2026	77.2748	+0.0117
11.07.2026	77.2631	-0.7387
10.07.2026	78.0018

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 62.3792

макс: 90.1124

за квартал:

85.8335

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.08.2026	84.2041	+0.4803
08.08.2026	83.7238	+1.6266
07.08.2026	82.0972	-0.7574
06.08.2026	82.8546	-4.0732
05.08.2026	86.9278	-2.3004
04.08.2026	89.2282	+0.7026
03.08.2026	88.5256	+0.2819
02.08.2026	88.2437	+1.368
01.08.2026	86.8757	-1.4478
31.07.2026	88.3235	-1.5363
30.07.2026	89.8598	-0.1387
29.07.2026	89.9985	+2.5143
28.07.2026	87.4842	+0.5229
27.07.2026	86.9613	+2.5531
26.07.2026	84.4082	+1.2045
25.07.2026	83.2037	-1.038
24.07.2026	84.2417	-0.4852
23.07.2026	84.7269	+0.5688
22.07.2026	84.1581	+0.1455
21.07.2026	84.0126	+0.5605
20.07.2026	83.4521	+1.4782
19.07.2026	81.9739	+1.5378
18.07.2026	80.4361	+1.5223
17.07.2026	78.9138	+2.5022
16.07.2026	76.4116	-1.7704
15.07.2026	78.182	+0.8713
14.07.2026	77.3107	+0.2185
13.07.2026	77.0922	-0.1826
12.07.2026	77.2748	+0.0117
11.07.2026	77.2631	-0.7387
10.07.2026	78.0018	+0.4322
09.07.2026	77.5696	-1.5028
08.07.2026	79.0724	-2.2328
07.07.2026	81.3052	+1.0357
06.07.2026	80.2695	+1.2284
05.07.2026	79.0411	+0.8605
04.07.2026	78.1806	-0.2883
03.07.2026	78.4689	-0.3891
02.07.2026	78.858	+2.3979
01.07.2026	76.4601	+1.0387
30.06.2026	75.4214	+1.3835
29.06.2026	74.0379	+1.5334
28.06.2026	72.5045	-0.1835
27.06.2026	72.688	+3.0234
26.06.2026	69.6646	+3.5052
25.06.2026	66.1594	-1.3209
24.06.2026	67.4803	+0.0421
23.06.2026	67.4382	-2.8426
22.06.2026	70.2808	+4.9612
21.06.2026	65.3196	+2.9404
20.06.2026	62.3792	-10.5203
19.06.2026	72.8995	-0.4595
18.06.2026	73.359	+0.6498
17.06.2026	72.7092	-0.9881
16.06.2026	73.6973	+0.6016
15.06.2026	73.0957	+1.6846
14.06.2026	71.4111	+1.2958
13.06.2026	70.1153	-0.2989
12.06.2026	70.4142	-0.295
11.06.2026	70.7092	+0.2418
10.06.2026	70.4674	-0.2492
09.06.2026	70.7166	+0.5415
08.06.2026	70.1751	+1.1073
07.06.2026	69.0678	+0.7333
06.06.2026	68.3345	-0.4653
05.06.2026	68.7998	+1.6879
04.06.2026	67.1119	+2.4647
03.06.2026	64.6472	-2.8796
02.06.2026	67.5268	-1.2836
01.06.2026	68.8104	-1.3883
31.05.2026	70.1987	+2.7122
30.05.2026	67.4865	-3.0787
29.05.2026	70.5652	-2.6378
28.05.2026	73.203	+1.0449
27.05.2026	72.1581	-1.741
26.05.2026	73.8991	-0.0661
25.05.2026	73.9652	+0.5318
24.05.2026	73.4334	+0.9188
23.05.2026	72.5146	+0.1805
22.05.2026	72.3341	+0.128
21.05.2026	72.2061	+0.8198
20.05.2026	71.3863	-0.7819
19.05.2026	72.1682	-1.5313
18.05.2026	73.6995	-1.0926
17.05.2026	74.7921	+0.7437
16.05.2026	74.0484	+0.1455
15.05.2026	73.9029	+1.57
14.05.2026	72.3329	+1.5232
13.05.2026	70.8097	+1.3361
12.05.2026	69.4736	+1.9171
11.05.2026	67.5565

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот