Курсы криптовалют к Solana

Биткоин 427.8
Эфириум 20.5771
Tether 0.006863
Binance Coin 4.0084
USD Coin 0.006863
Рипл 0.003577
Lido Staked ETH 20.5654
Dogecoin 0.001009
Tokamak Network 0.03957
Cardano 0.003018
SHIBA INU 1.557E-7
Avalanche 0.23584
TRON 0.0008423
Wrapped TRON 0.0008402
Polkadot 0.04775
Wrapped Bitcoin 427.53
Bitcoin Cash 3.1125
ChainLink 0.09464
NEAR Protocol 0.04916

Все криптовалюты » Solana, Axie Infinity »

Курс Solana к Axie Infinity

Обновлено: 08.05.2024 15:30:01 Solana


	=
Калькулятор SOL - AXS / Обратный расчет: курс Axie Infinity к Solana

6.33

Графики

Динамика изменения курса solana относительно axie infinity, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2477

макс: 21.1747

за сутки:

20.3934

Таблица изменений курса solana : показать

Дата	Курс	+/-
08.05 15:30	20.3934	+0.022
08.05 15:20	20.3714	+0.0398
08.05 15:10	20.3316	+0.0141
08.05 15:00	20.3175	-0.023
08.05 14:50	20.3405	-0.003
08.05 14:40	20.3435	+0.0406
08.05 14:30	20.3029	-0.0075
08.05 14:20	20.3104	-0.0319
08.05 14:10	20.3423	+0.0354
08.05 14:03	20.3069	-0.009
08.05 14:00	20.3159	-0.0073
08.05 13:50	20.3232	+0.0147
08.05 13:40	20.3085	+0.0608
08.05 13:30	20.2477	-0.0008
08.05 13:20	20.2485	-0.0105
08.05 13:10	20.259	-0.0798
08.05 13:00	20.3388	+0.0092
08.05 12:50	20.3296	-0.0231
08.05 12:40	20.3527	+0.0442
08.05 12:30	20.3085	-0.0587
08.05 12:20	20.3672	-0.0174
08.05 12:10	20.3846	-0.0196
08.05 12:03	20.4042	+0.0046
08.05 12:00	20.3996	+0.0136
08.05 11:50	20.386	+0.0065
08.05 11:40	20.3795	-0.0281
08.05 11:30	20.4076	+0.0031
08.05 11:20	20.4045	-0.0839
08.05 11:10	20.4884	-0.0574
08.05 11:00	20.5458	-0.0109
08.05 10:50	20.5567	+0.0036
08.05 10:40	20.5531	+0.0453
08.05 10:30	20.5078	-0.0108
08.05 10:20	20.5186	+0.0184
08.05 10:10	20.5002	-0.0459
08.05 10:03	20.5461	-0.0063
08.05 10:00	20.5524	-0.0456
08.05 09:50	20.598	+0.049
08.05 09:40	20.549	+0.0134
08.05 09:30	20.5356	+0.0266
08.05 09:20	20.509	+0.0096
08.05 09:10	20.4994	+0.0647
08.05 09:00	20.4347	-0.0125
08.05 08:50	20.4472	-0.0108
08.05 08:40	20.458	-0.0227
08.05 08:30	20.4807	+0.0277
08.05 08:20	20.453	-0.0084
08.05 08:10	20.4614	-0.0224
08.05 08:03	20.4838	+0.0039
08.05 08:00	20.4799	+0.0162
08.05 07:50	20.4637	+0.0075
08.05 07:40	20.4562	-0.0873
08.05 07:30	20.5435	-0.03
08.05 07:20	20.5735	-0.0423
08.05 07:10	20.6158	+0.0237
08.05 07:00	20.5921	+0.0098
08.05 06:50	20.5823	+0.0446
08.05 06:40	20.5377	-0.0297
08.05 06:30	20.5674	+0.0021
08.05 06:20	20.5653	-0.0153
08.05 06:10	20.5806	-0.0209
08.05 06:03	20.6015	-0.0028
08.05 06:00	20.6043	-0.0121
08.05 05:50	20.6164	-0.0094
08.05 05:40	20.6258	-0.0141
08.05 05:30	20.6399	-0.0097
08.05 05:20	20.6496	+0.035
08.05 05:10	20.6146	+0.0108
08.05 05:00	20.6038	+0.0024
08.05 04:50	20.6014	-0.017
08.05 04:40	20.6184	-0.0087
08.05 04:30	20.6271	-0.0036
08.05 04:20	20.6307	-0.0381
08.05 04:10	20.6688	-0.0327
08.05 04:03	20.7015	-0.008
08.05 04:00	20.7095	-0.0175
08.05 03:50	20.727	+0.0004
08.05 03:40	20.7266	+0.0538
08.05 03:30	20.6728	+0.0492
08.05 03:20	20.6236	+0.0557
08.05 03:10	20.5679	+0.0161
08.05 03:00	20.5518	-0.05
08.05 02:50	20.6018	-0.0312
08.05 02:40	20.633	+0.0138
08.05 02:20	20.6192	+0.0166
08.05 02:10	20.6026	+0.0233
08.05 02:03	20.5793	+0.0266
08.05 02:00	20.5527	-0.044
08.05 01:50	20.5967	+0.0211
08.05 01:40	20.5756	-0.0069
08.05 01:30	20.5825	-0.0425
08.05 01:20	20.625	+0.021
08.05 01:10	20.604	-0.0107
08.05 01:00	20.6147	+0.0824
08.05 00:50	20.5323	-0.0354
08.05 00:40	20.5677	-0.059
08.05 00:30	20.6267	+0.0521
08.05 00:20	20.5746	+0.0187
08.05 00:10	20.5559	-0.0696
08.05 00:03	20.6255	+0.0211
08.05 00:00	20.6044	-0.0406
07.05 23:50	20.645	+0.0225
07.05 23:40	20.6225	-0.0392
07.05 23:30	20.6617	+0.0723
07.05 23:20	20.5894	-0.0299
07.05 23:10	20.6193	+0.0109
07.05 23:00	20.6084	-0.016
07.05 22:50	20.6244	+0.0102
07.05 22:40	20.6142	-0.0274
07.05 22:30	20.6416	+0.0236
07.05 22:20	20.618	-0.0263
07.05 22:10	20.6443	-0.0414
07.05 22:03	20.6857	-0.0195
07.05 22:00	20.7052	-0.0531
07.05 21:50	20.7583	+0.0582
07.05 21:40	20.7001	-0.0674
07.05 21:30	20.7675	-0.0313
07.05 21:20	20.7988	-0.0123
07.05 21:10	20.8111	-0.0645
07.05 21:00	20.8756	-0.0442
07.05 20:50	20.9198	-0.018
07.05 20:40	20.9378	-0.0097
07.05 20:30	20.9475	-0.0454
07.05 20:20	20.9929	+0.0233
07.05 20:10	20.9696	-0.0435
07.05 20:03	21.0131	-0.0225
07.05 20:00	21.0356	+0.0628
07.05 19:50	20.9728	+0.0435
07.05 19:40	20.9293	-0.025
07.05 19:30	20.9543	+0.0259
07.05 19:20	20.9284	-0.0049
07.05 19:10	20.9333	+0.0327
07.05 19:00	20.9006	+0.0424
07.05 18:50	20.8582	+0.0075
07.05 18:40	20.8507	-0.0416
07.05 18:30	20.8923	-0.0505
07.05 18:20	20.9428	-0.0614
07.05 18:10	21.0042	+0.135
07.05 18:03	20.8692	-0.0576
07.05 18:00	20.9268	+0.0415
07.05 17:50	20.8853	-0.011
07.05 17:40	20.8963	+0.0359
07.05 17:30	20.8604	-0.0028
07.05 17:20	20.8632	-0.0298
07.05 17:10	20.893	-0.0484
07.05 17:00	20.9414	-0.0618
07.05 16:50	21.0032	-0.0136
07.05 16:40	21.0168	-0.092
07.05 16:30	21.1088	-0.0659
07.05 16:20	21.1747	+0.0136
07.05 16:10	21.1611	-0.0065
07.05 16:03	21.1676	+0.0161
07.05 16:00	21.1515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.365

макс: 21.3619

за неделю:

20.3934

Таблица изменений курса solana : показать

Дата	Курс	+/-
08.05 15:30	20.3934	-0.023
08.05 14:50	20.3405	-0.0073
08.05 13:50	20.3232	+0.0092
08.05 12:50	20.3296	+0.0136
08.05 11:50	20.386	-0.0109
08.05 10:50	20.5567	-0.0456
08.05 09:50	20.598	-0.0125
08.05 08:50	20.4472	+0.0162
08.05 07:50	20.4637	+0.0098
08.05 06:50	20.5823	-0.0121
08.05 05:50	20.6164	+0.0024
08.05 04:50	20.6014	-0.0175
08.05 03:50	20.727	-0.05
08.05 02:50	20.6018	-0.044
08.05 01:50	20.5967	+0.0824
08.05 00:50	20.5323	-0.0406
07.05 23:50	20.645	-0.016
07.05 22:50	20.6244	-0.0531
07.05 21:50	20.7583	-0.0442
07.05 20:50	20.9198	+0.0628
07.05 19:50	20.9728	+0.0424
07.05 18:50	20.8582	+0.0415
07.05 17:50	20.8853	-0.0618
07.05 16:50	21.0032	-0.0173
07.05 15:50	21.1688	-0.0398
07.05 14:50	21.3005	+0.0585
07.05 13:50	21.2423	+0.0209
07.05 12:50	21.3383	-
07.05 11:50	21.3619	+0.1203
07.05 10:50	21.1939	-0.0255
07.05 09:50	21.2628	-0.007
07.05 08:50	21.3322	-0.015
07.05 07:50	21.2585	+0.033
07.05 06:50	21.1214	+0.0062
07.05 05:50	21.1867	+0.0707
07.05 04:50	21.1804	-0.0171
07.05 03:50	20.9557	+0.0078
07.05 02:50	20.8383	-0.0135
07.05 01:50	20.9707	+0.065
07.05 00:50	20.8739	+0.0031
06.05 23:50	20.8276	-0.0065
06.05 22:50	20.6982	+0.0467
06.05 21:50	20.5917	+0.0127
06.05 20:50	20.5111	-0.0298
06.05 19:50	20.5277	-0.0268
06.05 18:50	20.7177	+0.0992
06.05 17:50	20.6646	-0.0157
06.05 16:50	20.4985	-0.0238
06.05 15:50	20.3792	+0.0106
06.05 14:50	20.3164	-0.0253
06.05 13:50	20.2618	+0.0361
06.05 12:50	20.1658	+0.0988
06.05 11:50	19.9907	-0.0112
06.05 10:50	19.602	-0.0651
06.05 09:50	19.7597	-0.0085
06.05 08:50	19.8122	+0.0188
06.05 07:50	19.7987	+0.015
06.05 06:50	19.6918	+0.0216
06.05 05:50	19.694	+0.0355
06.05 04:50	19.6826	+0.0086
06.05 03:50	19.5487	-0.0002
06.05 02:50	19.4366	-0.0071
06.05 01:50	19.4023	+0.0214
06.05 00:50	19.4112	-0.0095
05.05 23:50	19.4419	-0.0029
05.05 22:50	19.56	-0.0138
05.05 21:50	19.546	+0.0365
05.05 20:50	19.522	+0.0235
05.05 19:50	19.5159	-0.0054
05.05 18:50	19.4128	+0.0211
05.05 17:50	19.6735	-0.022
05.05 16:50	19.825	-0.0196
05.05 15:50	19.7547	+0.069
05.05 14:50	19.6872	+0.0422
05.05 13:50	19.6521	+0.0329
05.05 12:50	19.5642	-0.0293
05.05 11:50	19.6606	+0.0028
05.05 10:50	19.6874	-0.0358
05.05 09:50	19.7014	-0.0552
05.05 08:50	19.8038	+0.006
05.05 07:50	19.66	+0.0157
05.05 06:50	19.6205	+0.0196
05.05 05:50	19.6356	+0.0114
05.05 04:50	19.5038	-0.0844
05.05 03:50	19.6125	-0.0297
05.05 02:50	19.6706	+0.0149
05.05 01:50	19.6561	+0.0242
05.05 00:50	19.6753	+0.0175
04.05 23:50	19.6708	-0.0213
04.05 22:50	19.6763	-0.0288
04.05 21:50	19.6436	-0.0178
04.05 20:50	19.6544	-0.0016
04.05 19:50	19.5621	-0.0415
04.05 18:50	19.5469	+0.0418
04.05 17:50	19.6243	+0.049
04.05 16:50	19.6404	-0.0069
04.05 15:50	19.6833	+0.0145
04.05 14:50	19.649	+0.1376
04.05 13:50	19.561	+0.0123
04.05 12:50	19.4738	-0.0233
04.05 11:50	19.5157	-0.0028
04.05 10:50	19.4441	+0.0025
04.05 09:50	19.4664	-0.0474
04.05 08:50	19.5234	+0.0192
04.05 07:50	19.4188	-0.0245
04.05 06:50	19.3392	-0.0025
04.05 05:50	19.2646	+0.0112
04.05 04:50	19.2209	+0.0413
04.05 03:50	19.1414	-0.0014
04.05 02:50	19.119	-0.0092
04.05 01:50	19.0315	-0.0202
04.05 00:50	18.9602	-0.0553
03.05 23:50	19.0882	+0.0502
03.05 22:50	18.8953	-0.025
03.05 21:50	18.8902	+0.0304
03.05 20:50	18.8345	-0.0488
03.05 19:50	18.9237	+0.0686
03.05 18:50	18.7613	-0.033
03.05 17:50	18.9628	+0.0381
03.05 16:50	18.9744	-0.0339
03.05 15:50	19.1095	+0.0055
03.05 14:50	18.9213	+0.0449
03.05 13:50	18.9827	+0.0426
03.05 12:50	18.9907	+0.0006
03.05 11:50	18.8373	-0.0527
03.05 10:50	18.8504	+0.0367
03.05 09:50	18.9374	-0.0198
03.05 08:50	19.0389	-0.0541
03.05 07:50	19.2378	-0.0362
03.05 06:50	19.2684	+0.0164
03.05 05:50	19.0912	+0.0253
03.05 04:50	19.0664	+0.028
03.05 03:50	18.9524	-0.0103
03.05 02:50	18.9229	+0.0219
03.05 01:50	19.0019	+0.0967
03.05 00:40	18.8283	-0.0449
02.05 23:50	18.8505	+0.0361
02.05 22:50	18.9749	+0.0196
02.05 21:50	19.1026	+0.0121
02.05 20:50	19.1158	+0.0051
02.05 19:50	19.175	-0.0367
02.05 18:50	19.3451	-0.0431
02.05 17:50	19.3781	+0.0199
02.05 16:50	19.1929	-0.0216
02.05 15:50	19.3677	+0.0978
02.05 14:50	19.3502	+0.1073
02.05 13:50	19.2035	+0.0098
02.05 12:50	19.1889	+0.0207
02.05 11:50	19.2514	-0.041
02.05 10:50	19.1115	-0.0084
02.05 09:50	18.841	+0.0051
02.05 08:50	18.7575	-0.0793
02.05 07:50	18.8898	+0.0149
02.05 06:50	18.8242	+0.088
02.05 05:50	18.7574	-0.0339
02.05 04:50	18.951	-0.0038
02.05 03:50	19.0785	+0.021
02.05 02:50	19.2247	-0.0278
02.05 01:50	19.1861	+0.0164
02.05 00:50	19.0976	-0.0886
01.05 23:50	19.1264	-0.0445
01.05 22:50	18.9765	+0.2453
01.05 21:50	18.8857	-0.1066
01.05 20:50	18.6049	-0.0114
01.05 19:50	18.5273	-0.0396
01.05 18:50	18.4802	-0.0534
01.05 17:50	18.6483	+0.0487
01.05 16:50	18.3834	-0.0612
01.05 15:50	18.365

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 17.28

макс: 21.3619

за месяц:

20.3934

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.05.2024	21.0152	+0.7191
06.05.2024	20.2961	+0.6914
05.05.2024	19.6047	+0.0623
04.05.2024	19.5424	+0.5492
03.05.2024	18.9932	-0.0701
02.05.2024	19.0633	+0.3927
01.05.2024	18.6706	-0.3404
30.04.2024	19.011	-0.1423
29.04.2024	19.1533	+0.0857
28.04.2024	19.0676	+0.134
27.04.2024	18.9336	-0.6723
26.04.2024	19.6059	-0.2632
25.04.2024	19.8691	+0.1434
24.04.2024	19.7257	-0.616
23.04.2024	20.3417	+0.4759
22.04.2024	19.8658	+0.2051
21.04.2024	19.6607	-0.3596
20.04.2024	20.0203	-0.4727
19.04.2024	20.493	+1.0155
18.04.2024	19.4775	-0.0616
17.04.2024	19.5391	+0.0772
16.04.2024	19.4619	-0.9509
15.04.2024	20.4128	+0.4083
14.04.2024	20.0045	+0.6458
13.04.2024	19.3587	+0.9228
12.04.2024	18.4359	+0.3663
11.04.2024	18.0696	+0.3888
10.04.2024	17.6808	+0.4008
09.04.2024	17.28	-0.3797
08.04.2024	17.6597	-0.7422
07.04.2024	18.4019

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 10.5743

макс: 21.3619

за квартал:

20.3934

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.05.2024	21.0152	+0.7191
06.05.2024	20.2961	+0.6914
05.05.2024	19.6047	+0.0623
04.05.2024	19.5424	+0.5492
03.05.2024	18.9932	-0.0701
02.05.2024	19.0633	+0.3927
01.05.2024	18.6706	-0.3404
30.04.2024	19.011	-0.1423
29.04.2024	19.1533	+0.0857
28.04.2024	19.0676	+0.134
27.04.2024	18.9336	-0.6723
26.04.2024	19.6059	-0.2632
25.04.2024	19.8691	+0.1434
24.04.2024	19.7257	-0.616
23.04.2024	20.3417	+0.4759
22.04.2024	19.8658	+0.2051
21.04.2024	19.6607	-0.3596
20.04.2024	20.0203	-0.4727
19.04.2024	20.493	+1.0155
18.04.2024	19.4775	-0.0616
17.04.2024	19.5391	+0.0772
16.04.2024	19.4619	-0.9509
15.04.2024	20.4128	+0.4083
14.04.2024	20.0045	+0.6458
13.04.2024	19.3587	+0.9228
12.04.2024	18.4359	+0.3663
11.04.2024	18.0696	+0.3888
10.04.2024	17.6808	+0.4008
09.04.2024	17.28	-0.3797
08.04.2024	17.6597	-0.7422
07.04.2024	18.4019	+0.1664
06.04.2024	18.2355	-0.1141
05.04.2024	18.3496	-0.7944
04.04.2024	19.144	-0.3295
03.04.2024	19.4735	+0.5364
02.04.2024	18.9371	+0.149
01.04.2024	18.7881	+0.718
31.03.2024	18.0701	+0.3339
30.03.2024	17.7362	+0.7976
29.03.2024	16.9386	+0.2511
28.03.2024	16.6875	-0.0268
27.03.2024	16.7143	-0.3478
26.03.2024	17.0621	-0.1994
25.03.2024	17.2615	+1.1294
24.03.2024	16.1321	+0.2736
23.03.2024	15.8585	-0.3329
22.03.2024	16.1914	-1.0334
21.03.2024	17.2248	+0.162
20.03.2024	17.0628	-1.0544
19.03.2024	18.1172	-0.2024
18.03.2024	18.3196	+0.3168
17.03.2024	18.0028	+1.0169
16.03.2024	16.9859	+1.0761
15.03.2024	15.9098	+2.1107
14.03.2024	13.7991	+1.4746
13.03.2024	12.3245	+0.3282
12.03.2024	11.9963	+0.7955
11.03.2024	11.2008	+0.6265
10.03.2024	10.5743	-1.0625
09.03.2024	11.6368	-1.2564
08.03.2024	12.8932	+0.148
07.03.2024	12.7452	-0.199
06.03.2024	12.9442	+1.0005
05.03.2024	11.9437	-0.1185
04.03.2024	12.0622	-0.2581
03.03.2024	12.3203	-0.3422
02.03.2024	12.6625	-1.1823
01.03.2024	13.8448	+0.1714
29.02.2024	13.6734	+1.1846
28.02.2024	12.4888	-0.1022
27.02.2024	12.591	+0.0859
26.02.2024	12.5051	-0.2927
25.02.2024	12.7978	+0.0058
24.02.2024	12.792	-0.2633
23.02.2024	13.0553	-0.3647
22.02.2024	13.42	-0.0279
21.02.2024	13.4479	+0.1838
20.02.2024	13.2641	-0.3394
19.02.2024	13.6035	-0.0544
18.02.2024	13.6579	+0.0362
17.02.2024	13.6217	-0.129
16.02.2024	13.7507	-0.6132
15.02.2024	14.3639	-0.4458
14.02.2024	14.8097	+0.0631
13.02.2024	14.7466	+0.7886
12.02.2024	13.958	-0.4759
11.02.2024	14.4339	-0.1882
10.02.2024	14.6221	+0.5631
09.02.2024	14.059	+0.7692
08.02.2024	13.2898	+0.376
07.02.2024	12.9138

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот