Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Axie Infinity

    Курс Dai (DAI) к Axie Infinity (AXS)

    Обновлено: 10.08.2026 08:40:01Dai

    =
    Калькулятор DAI - AXS / Обратный расчет: курс Axie Infinity к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно axie infinity, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0876
      макс: 1.1184
      за сутки:
      1.1181  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:401.1181-0.0002
      10.08 08:301.1183+0.0001
      10.08 08:201.1182+0.0006
      10.08 08:101.1176-0.0008
      10.08 08:001.1184+0.001
      10.08 07:501.1174+0.0013
      10.08 07:401.1161+0.0018
      10.08 07:301.1143+0.0009
      10.08 07:201.1134-0.0015
      10.08 07:101.1149+0.0005
      10.08 07:031.1144+0.0037
      10.08 07:001.1107-0.0004
      10.08 06:501.1111-0.0008
      10.08 06:401.1119+0.003
      10.08 06:301.1089+0.0007
      10.08 06:201.1082+0.0006
      10.08 06:101.1076+0.0012
      10.08 06:001.1064+0.0003
      10.08 05:501.1061-0.0015
      10.08 05:401.1076-0.0004
      10.08 05:301.108+0.002
      10.08 05:201.106+0.0003
      10.08 05:101.1057+0.0017
      10.08 05:031.104+0.0011
      10.08 05:001.1029-0.0037
      10.08 04:501.1066-0.0013
      10.08 04:401.1079-
      10.08 04:301.1079+0.0013
      10.08 04:201.1066+0.0011
      10.08 04:101.1055+0.0008
      10.08 04:001.1047+0.0004
      10.08 03:501.1043-
      10.08 03:401.1043-
      10.08 03:301.1043+0.0031
      10.08 03:201.1012-0.0108
      10.08 03:101.112-0.002
      10.08 03:031.114-0.0001
      10.08 03:001.1141+0.0026
      10.08 02:501.1115+0.0021
      10.08 02:401.1094+0.0047
      10.08 02:301.1047+0.0021
      10.08 02:201.1026+0.0005
      10.08 02:101.1021-0.0044
      10.08 02:001.1065+0.0023
      10.08 01:501.1042+0.0004
      10.08 01:401.1038+0.0014
      10.08 01:301.1024-0.0007
      10.08 01:201.1031-0.0011
      10.08 01:101.1042-0.0013
      10.08 01:031.1055-0.0004
      10.08 01:001.1059+0.0001
      10.08 00:501.1058+0.0007
      10.08 00:401.1051-0.0007
      10.08 00:301.1058+0.0002
      10.08 00:201.1056+0.0002
      10.08 00:101.1054+0.0003
      10.08 00:001.1051+0.0007
      09.08 23:501.1044-0.0003
      09.08 23:401.1047-0.0011
      09.08 23:301.1058-0.0001
      09.08 23:201.1059-0.0002
      09.08 23:101.1061-0.0002
      09.08 23:031.1063+0.0002
      09.08 23:001.1061-0.0005
      09.08 22:501.1066-0.0011
      09.08 22:401.1077+0.0007
      09.08 22:301.107-0.0003
      09.08 22:201.1073-0.0003
      09.08 22:101.1076+0.0001
      09.08 22:001.1075+0.0009
      09.08 21:501.1066+0.0004
      09.08 21:401.1062+0.0002
      09.08 21:301.106-
      09.08 21:201.106+0.0003
      09.08 21:101.1057+0.0001
      09.08 21:031.1056+0.001
      09.08 21:001.1046+0.0008
      09.08 20:501.1038+0.0001
      09.08 20:401.1037+0.0009
      09.08 20:301.1028+0.0008
      09.08 20:201.102-0.0011
      09.08 20:101.1031-0.0005
      09.08 20:001.1036+0.0019
      09.08 19:501.1017-0.0008
      09.08 19:401.1025-0.0011
      09.08 19:301.1036-0.0023
      09.08 19:201.1059-0.0003
      09.08 19:101.1062-
      09.08 19:031.1062+0.0003
      09.08 19:001.1059+0.0004
      09.08 18:501.1055-0.0008
      09.08 18:401.1063-0.0009
      09.08 18:301.1072+0.0005
      09.08 18:201.1067-0.0009
      09.08 18:101.1076-0.0019
      09.08 18:001.1095+0.0015
      09.08 17:501.108-0.0006
      09.08 17:401.1086-0.0003
      09.08 17:301.1089+0.0008
      09.08 17:201.1081-0.0019
      09.08 17:101.11-0.0003
      09.08 17:031.1103-
      09.08 17:001.1103-
      09.08 16:501.1103+0.0025
      09.08 16:401.1078-0.0016
      09.08 16:301.1094+0.0027
      09.08 16:201.1067+0.0007
      09.08 16:101.106-0.0013
      09.08 16:001.1073-0.0003
      09.08 15:501.1076+0.0002
      09.08 15:401.1074-0.0013
      09.08 15:301.1087-0.0016
      09.08 15:201.1103+0.001
      09.08 15:101.1093+0.0008
      09.08 15:031.1085+0.001
      09.08 15:001.1075+0.0012
      09.08 14:501.1063+0.0005
      09.08 14:401.1058-0.0003
      09.08 14:301.1061-0.0012
      09.08 14:201.1073-0.0005
      09.08 14:101.1078+0.004
      09.08 14:001.1038-0.001
      09.08 13:501.1048+0.0004
      09.08 13:401.1044-0.0016
      09.08 13:301.106+0.0021
      09.08 13:201.1039+0.0007
      09.08 13:101.1032-
      09.08 13:031.1032+0.0011
      09.08 13:001.1021-0.0005
      09.08 12:501.1026+0.0004
      09.08 12:401.1022+0.0014
      09.08 12:301.1008-0.0001
      09.08 12:201.1009-0.0002
      09.08 12:101.1011-0.0008
      09.08 12:001.1019-0.0007
      09.08 11:501.1026+0.0005
      09.08 11:401.1021+0.0012
      09.08 11:301.1009+0.0018
      09.08 11:201.0991+0.0005
      09.08 11:101.0986+0.0008
      09.08 11:031.0978-
      09.08 11:001.0978+0.0014
      09.08 10:501.0964-0.0009
      09.08 10:401.0973+0.0002
      09.08 10:301.0971+0.0003
      09.08 10:201.0968+0.0005
      09.08 10:101.0963+0.0027
      09.08 10:001.0936+0.0009
      09.08 09:501.0927-0.0011
      09.08 09:401.0938+0.0005
      09.08 09:301.0933+0.0045
      09.08 09:201.0888+0.0006
      09.08 09:101.0882-0.0004
      09.08 09:031.0886+0.001
      09.08 09:001.0876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0819
      макс: 1.2248
      за неделю:
        1.1181

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:401.1181+0.001
      10.08 07:501.1174-0.0004
      10.08 06:501.1111+0.0003
      10.08 05:501.1061-0.0037
      10.08 04:501.1066+0.0004
      10.08 03:501.1043+0.0026
      10.08 02:501.1115+0.0023
      10.08 01:501.1042+0.0001
      10.08 00:501.1058+0.0007
      09.08 23:501.1044-0.0005
      09.08 22:501.1066+0.0009
      09.08 21:501.1066+0.0008
      09.08 20:501.1038+0.0019
      09.08 19:501.1017+0.0004
      09.08 18:501.1055+0.0015
      09.08 17:501.108-
      09.08 16:501.1103-0.0003
      09.08 15:501.1076+0.0012
      09.08 14:501.1063-0.001
      09.08 13:501.1048-0.0005
      09.08 12:501.1026-0.0007
      09.08 11:501.1026+0.0014
      09.08 10:501.0964+0.0009
      09.08 09:501.0927+0.0005
      09.08 08:501.0871-0.0015
      09.08 07:501.0837+0.0011
      09.08 06:501.0854-0.0046
      09.08 05:501.0867-0.0019
      09.08 04:501.0975+0.0016
      09.08 03:501.0942-0.0015
      09.08 02:501.0896+0.0015
      09.08 01:501.0874+0.0005
      09.08 00:501.0831-0.0014
      08.08 23:501.0819+0.0035
      08.08 22:501.0911-0.0024
      08.08 21:501.0956-0.0026
      08.08 20:501.1037+0.0006
      08.08 19:501.1057+0.0013
      08.08 18:501.1109-0.0001
      08.08 17:501.1156+0.0005
      08.08 16:501.1178+0.0007
      08.08 15:501.1183-0.0007
      08.08 14:501.1199-0.0009
      08.08 13:501.1192-0.0011
      08.08 12:501.1203+0.0004
      08.08 11:501.1191+0.0019
      08.08 10:501.1158+0.0012
      08.08 09:501.1173+0.0021
      08.08 08:501.1228+0.0001
      08.08 07:501.1234+0.0001
      08.08 06:501.1221-0.0005
      08.08 05:501.124+0.0001
      08.08 04:501.1321-0.0001
      08.08 03:501.1263+0.0001
      08.08 02:501.1268-0.0007
      08.08 01:501.1333+0.0007
      08.08 00:501.128-0.0007
      07.08 23:501.1267-0.0001
      07.08 22:501.1235+0.0009
      07.08 21:501.122-0.0004
      07.08 20:501.1177+0.0023
      07.08 19:501.1178+0.0028
      07.08 18:501.1145+0.0014
      07.08 17:501.1209-0.0021
      07.08 16:501.1118-0.003
      07.08 15:501.1078+0.0022
      07.08 14:501.1045-0.003
      07.08 13:501.1136-0.0017
      07.08 12:501.1184-0.0008
      07.08 11:501.1098-0.0021
      07.08 10:501.1144+0.0027
      07.08 09:501.1121-0.0051
      07.08 08:501.118+0.0018
      07.08 07:501.1356-0.0016
      07.08 06:501.1385+0.0078
      07.08 05:501.1218-0.0009
      07.08 04:501.1141-0.0111
      07.08 03:501.1193+0.0005
      07.08 02:501.1234+0.0006
      07.08 01:501.1225+0.0009
      07.08 00:501.1151-0.0012
      06.08 23:501.1237-0.0006
      06.08 22:501.1295+0.0016
      06.08 21:501.1271-0.0009
      06.08 20:501.128+0.001
      06.08 19:501.1265+0.0003
      06.08 18:501.1231+0.0008
      06.08 17:501.1151-0.0029
      06.08 16:501.1292-0.0051
      06.08 15:501.1241+0.0007
      06.08 14:531.1289-0.0031
      06.08 13:501.1234-0.0045
      06.08 12:501.1265-0.0001
      06.08 11:501.131-0.0032
      06.08 10:501.1361-0.0053
      06.08 09:501.1415+0.0007
      06.08 08:501.1504+0.001
      06.08 07:501.1398+0.0074
      06.08 06:501.1314+0.0045
      06.08 05:501.1297-0.0013
      06.08 04:501.1353-0.0026
      06.08 03:501.1412-0.0004
      06.08 02:501.1518+0.002
      06.08 01:501.1555+0.0005
      06.08 00:501.1571+0.0017
      05.08 23:501.1496-0.0001
      05.08 22:501.1572-0.0014
      05.08 21:501.1548+0.0001
      05.08 20:501.16+0.0004
      05.08 19:501.1645-0.0009
      05.08 18:501.164-0.0159
      05.08 17:501.1724-0.0026
      05.08 16:501.1821+0.001
      05.08 15:501.1736+0.0028
      05.08 14:501.1709-0.0016
      05.08 13:501.1806-0.0001
      05.08 12:501.1846+0.0006
      05.08 11:501.1851-0.0013
      05.08 10:501.1889+0.0007
      05.08 09:501.1827+0.0019
      05.08 08:501.1818-0.0075
      05.08 07:501.1828-0.0022
      05.08 06:501.183+0.0052
      05.08 05:501.1858-0.0113
      05.08 04:501.207+0.0009
      05.08 03:501.2144+0.0025
      05.08 02:501.2128-
      05.08 01:501.2112-0.0012
      05.08 00:501.2144+0.0016
      04.08 23:501.2113+0.0007
      04.08 22:501.2106-0.0003
      04.08 21:501.2109+0.001
      04.08 20:501.2096+0.0013
      04.08 19:501.2104-0.0029
      04.08 18:501.2142+0.0002
      04.08 17:501.2144+0.0039
      04.08 16:501.209+0.0007
      04.08 15:501.2089+0.0009
      04.08 14:501.2087+0.0017
      04.08 13:501.2066+0.0004
      04.08 12:501.2101-0.0005
      04.08 11:501.2081+0.003
      04.08 10:501.2028+0.0004
      04.08 09:501.2071-0.0003
      04.08 08:501.2047-0.0007
      04.08 07:501.2053+0.0013
      04.08 06:501.208+0.0008
      04.08 05:501.2056+0.0005
      04.08 04:501.2055+0.001
      04.08 03:501.2086-0.001
      04.08 02:501.2072-0.0007
      04.08 01:501.2062+0.0003
      04.08 00:501.1988+0.0028
      03.08 23:501.1972+0.0014
      03.08 22:501.2002-0.0027
      03.08 21:501.206+0.0008
      03.08 20:501.2055-0.0005
      03.08 19:501.2034-0.0011
      03.08 18:501.2006+0.0003
      03.08 17:501.1987-0.0039
      03.08 16:501.2049-0.0012
      03.08 15:501.2155+0.0037
      03.08 14:501.2134+0.0007
      03.08 13:501.2176-0.0011
      03.08 12:501.2188-0.0003
      03.08 11:501.2234+0.001
      03.08 10:501.2246-0.0001
      03.08 09:501.2248-0.0011
      03.08 08:501.2213
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.99183
      макс: 1.2248
      за месяц:
      1.1181  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20261.1-0.012
      08.08.20261.112-0.0073
      07.08.20261.1193-0.0099
      06.08.20261.1292-0.0451
      05.08.20261.1743-0.0355
      04.08.20261.2098-0.001
      03.08.20261.2108+0.0057
      02.08.20261.2051+0.0079
      01.08.20261.1972-0.0037
      31.07.20261.2009-0.0108
      30.07.20261.2117-0.0124
      29.07.20261.2241+0.0342
      28.07.20261.1899+0.045
      27.07.20261.1449+0.0231
      26.07.20261.1218-0.0002
      25.07.20261.122-0.0043
      24.07.20261.1263+0.0234
      23.07.20261.1029+0.0214
      22.07.20261.0815+0.0065
      21.07.20261.075-0.0099
      20.07.20261.0849+0.007
      19.07.20261.0779+0.0071
      18.07.20261.0708+0.0161
      17.07.20261.0547+0.0527
      16.07.20261.002-0.0051
      15.07.20261.0071-0.0071
      14.07.20261.0142-0.0039
      13.07.20261.0181+0.0143
      12.07.20261.0038+0.01197
      11.07.20260.99183-0.0017
      10.07.20260.99353
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.70268
      макс: 1.2248
      за квартал:
      1.1181  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20261.1-0.012
      08.08.20261.112-0.0073
      07.08.20261.1193-0.0099
      06.08.20261.1292-0.0451
      05.08.20261.1743-0.0355
      04.08.20261.2098-0.001
      03.08.20261.2108+0.0057
      02.08.20261.2051+0.0079
      01.08.20261.1972-0.0037
      31.07.20261.2009-0.0108
      30.07.20261.2117-0.0124
      29.07.20261.2241+0.0342
      28.07.20261.1899+0.045
      27.07.20261.1449+0.0231
      26.07.20261.1218-0.0002
      25.07.20261.122-0.0043
      24.07.20261.1263+0.0234
      23.07.20261.1029+0.0214
      22.07.20261.0815+0.0065
      21.07.20261.075-0.0099
      20.07.20261.0849+0.007
      19.07.20261.0779+0.0071
      18.07.20261.0708+0.0161
      17.07.20261.0547+0.0527
      16.07.20261.002-0.0051
      15.07.20261.0071-0.0071
      14.07.20261.0142-0.0039
      13.07.20261.0181+0.0143
      12.07.20261.0038+0.01197
      11.07.20260.99183-0.0017
      10.07.20260.99353-0.0024
      09.07.20260.99593-0.02207
      08.07.20261.018+0.01832
      07.07.20260.99968+0.01039
      06.07.20260.98929+0.01205
      05.07.20260.97724+0.02503
      04.07.20260.95221-0.01059
      03.07.20260.9628-0.02438
      02.07.20260.98718-0.01912
      01.07.20261.0063-0.0187
      30.06.20261.025+0.0183
      29.06.20261.0067-0.0126
      28.06.20261.0193+0.007
      27.06.20261.0123+0.01971
      26.06.20260.99259+0.01282
      25.06.20260.97977-0.0057
      24.06.20260.98547+0.01805
      23.06.20260.96742+0.00984
      22.06.20260.95758+0.06887
      21.06.20260.88871+0.0168
      20.06.20260.87191-0.18569
      19.06.20261.0576+0.0184
      18.06.20261.0392+0.0408
      17.06.20260.9984+0.00166
      16.06.20260.99674-0.00486
      15.06.20261.0016-0.0416
      14.06.20261.0432+0.0091
      13.06.20261.0341-0.018
      12.06.20261.0521-0.0248
      11.06.20261.0769-0.0241
      10.06.20261.101+0.0251
      09.06.20261.0759+0.0218
      08.06.20261.0541-0.0127
      07.06.20261.0668-0.0288
      06.06.20261.0956+0.046
      05.06.20261.0496+0.08274
      04.06.20260.96686+0.09025
      03.06.20260.87661+0.01033
      02.06.20260.86628+0.01722
      01.06.20260.84906-0.00228
      31.05.20260.85134+0.03408
      30.05.20260.81726-0.04309
      29.05.20260.86035-0.03786
      28.05.20260.89821+0.03521
      27.05.20260.863-0.0133
      26.05.20260.8763+0.01286
      25.05.20260.86344+0.00661
      24.05.20260.85683-0.00508
      23.05.20260.86191+0.02465
      22.05.20260.83726+0.00421
      21.05.20260.83305-0.00438
      20.05.20260.83743-0.0147
      19.05.20260.85213-0.01695
      18.05.20260.86908+0.00416
      17.05.20260.86492+0.01544
      16.05.20260.84948+0.0321
      15.05.20260.81738+0.02883
      14.05.20260.78855+0.02889
      13.05.20260.75966+0.03044
      12.05.20260.72922+0.02654
      11.05.20260.70268

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.