Курсы криптовалют к Chainlink

Bitcoin 7174.94
Эфириум 204.42
Tether USDt 0.09542
BNB 65.662
XRP 0.10703
USDC 0.09551
Solana 8.3207
TRON 0.03048
Zcash 116.32
Hyperliquid 7.1696
Monero 57.4384
Dogecoin 0.006637
UNUS SED LEO 0.88795
Cardano 0.01684
Stellar 0.01406
Ethena USDe 0.09543
Bitcoin Cash 22.9223
NEAR Protocol 0.34582
Dai 0.09559

Все криптовалюты » Chainlink » Axie Infinity

Курс Chainlink (LINK) к Axie Infinity (AXS)

Обновлено: 09.11.2026 02:40:01 Chainlink


	=
Калькулятор LINK - AXS / Обратный расчет: курс Axie Infinity к Chainlink

Графики

Динамика изменения курса chainlink относительно axie infinity, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0387

макс: 13.2371

за сутки:

13.1847

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.11 02:40	13.1847	-0.0347
09.11 02:30	13.2194	-0.0177
09.11 02:20	13.2371	+0.012
09.11 02:10	13.2251	+0.0637
09.11 02:00	13.1614	+0.0056
09.11 01:50	13.1558	-0.0364
09.11 01:40	13.1922	-0.0095
09.11 01:30	13.2017	+0.0347
09.11 01:20	13.167	+0.0076
09.11 01:10	13.1594	-0.0594
09.11 01:03	13.2188	-0.0039
09.11 01:00	13.2227	+0.1069
09.11 00:50	13.1158	-0.0181
09.11 00:40	13.1339	+0.022
09.11 00:30	13.1119	+0.0199
09.11 00:20	13.092	-0.0419
09.11 00:10	13.1339	-0.007
09.11 00:00	13.1409	-0.0106
08.11 23:50	13.1515	-0.0102
08.11 23:40	13.1617	-0.0146
08.11 23:30	13.1763	-0.0092
08.11 23:20	13.1855	+0.0091
08.11 23:10	13.1764	+0.0263
08.11 23:03	13.1501	-0.0019
08.11 23:00	13.152	-
08.11 22:50	13.152	-0.0162
08.11 22:40	13.1682	-0.0077
08.11 22:30	13.1759	+0.0148
08.11 22:20	13.1611	-0.004
08.11 22:10	13.1651	+0.0052
08.11 22:00	13.1599	+0.0113
08.11 21:50	13.1486	+0.0151
08.11 21:40	13.1335	+0.0112
08.11 21:30	13.1223	+0.0123
08.11 21:20	13.11	-0.0308
08.11 21:10	13.1408	-0.0017
08.11 21:03	13.1425	-0.0059
08.11 21:00	13.1484	-0.0083
08.11 20:50	13.1567	-0.004
08.11 20:40	13.1607	+0.0282
08.11 20:30	13.1325	+0.0031
08.11 20:20	13.1294	-0.0183
08.11 20:10	13.1477	-0.0055
08.11 20:00	13.1532	+0.0084
08.11 19:50	13.1448	+0.0123
08.11 19:40	13.1325	+0.0123
08.11 19:30	13.1202	-0.0196
08.11 19:20	13.1398	+0.0021
08.11 19:10	13.1377	-0.0077
08.11 19:03	13.1454	+0.0013
08.11 19:00	13.1441	+0.0098
08.11 18:50	13.1343	-0.0063
08.11 18:40	13.1406	-0.0155
08.11 18:30	13.1561	-0.0162
08.11 18:20	13.1723	+0.0005
08.11 18:17	13.1718	-0.0088
08.11 18:00	13.1806	-0.0003
08.11 17:50	13.1809	-0.006
08.11 17:40	13.1869	-0.0064
08.11 17:30	13.1933	+0.0172
08.11 17:20	13.1761	+0.0117
08.11 17:10	13.1644	+0.0119
08.11 17:03	13.1525	+0.0036
08.11 17:00	13.1489	+0.0168
08.11 16:50	13.1321	-0.0079
08.11 16:40	13.14	+0.0016
08.11 16:30	13.1384	+0.02
08.11 16:20	13.1184	+0.0199
08.11 16:10	13.0985	-0.0023
08.11 16:00	13.1008	-0.005
08.11 15:50	13.1058	-0.0402
08.11 15:40	13.146	+0.0054
08.11 15:30	13.1406	+0.0198
08.11 15:20	13.1208	-0.0253
08.11 15:10	13.1461	-0.0263
08.11 15:03	13.1724	-0.003
08.11 15:00	13.1754	+0.0186
08.11 14:50	13.1568	-0.0204
08.11 14:40	13.1772	+0.0319
08.11 14:30	13.1453	+0.0035
08.11 14:20	13.1418	+0.0042
08.11 14:10	13.1376	-0.0027
08.11 14:00	13.1403	-0.0005
08.11 13:50	13.1408	-0.0035
08.11 13:40	13.1443	-0.013
08.11 13:30	13.1573	-0.0097
08.11 13:20	13.167	+0.0091
08.11 13:10	13.1579	+0.0078
08.11 13:03	13.1501	-0.0019
08.11 13:00	13.152	+0.001
08.11 12:50	13.151	+0.0105
08.11 12:40	13.1405	-0.0024
08.11 12:30	13.1429	+0.0231
08.11 12:20	13.1198	+0.0178
08.11 12:10	13.102	+0.0247
08.11 12:00	13.0773	+0.0146
08.11 11:50	13.0627	-0.0012
08.11 11:40	13.0639	-0.0025
08.11 11:30	13.0664	-0.0126
08.11 11:20	13.079	-0.01
08.11 11:10	13.089	-0.0159
08.11 11:03	13.1049	-0.0056
08.11 11:00	13.1105	-0.0147
08.11 10:50	13.1252	+0.0043
08.11 10:40	13.1209	+0.0044
08.11 10:30	13.1165	+0.0126
08.11 10:20	13.1039	-0.0046
08.11 10:10	13.1085	-0.0256
08.11 10:00	13.1341	+0.0043
08.11 09:50	13.1298	+0.0128
08.11 09:40	13.117	+0.0123
08.11 09:30	13.1047	-0.0085
08.11 09:20	13.1132	-0.0078
08.11 09:10	13.121	-0.0215
08.11 09:03	13.1425	-0.0039
08.11 09:00	13.1464	-0.0002
08.11 08:50	13.1466	-0.0149
08.11 08:40	13.1615	-0.0031
08.11 08:30	13.1646	-0.0128
08.11 08:20	13.1774	+0.0086
08.11 08:10	13.1688	+0.0182
08.11 08:00	13.1506	-0.0093
08.11 07:50	13.1599	-0.0099
08.11 07:40	13.1698	+0.0115
08.11 07:30	13.1583	+0.0088
08.11 07:20	13.1495	+0.0047
08.11 07:10	13.1448	+0.0126
08.11 07:03	13.1322	+0.0082
08.11 07:00	13.124	-
08.11 06:50	13.124	+0.004
08.11 06:40	13.12	+0.0044
08.11 06:30	13.1156	+0.0048
08.11 06:20	13.1108	-0.011
08.11 06:10	13.1218	-0.0027
08.11 06:00	13.1245	-
08.11 05:50	13.1245	+0.0263
08.11 05:40	13.0982	+0.0113
08.11 05:30	13.0869	-0.0071
08.11 05:20	13.094	-0.0191
08.11 05:10	13.1131	-0.0032
08.11 05:03	13.1163	-0.0022
08.11 05:00	13.1185	+0.0059
08.11 04:50	13.1126	-0.0257
08.11 04:40	13.1383	+0.0106
08.11 04:30	13.1277	+0.0287
08.11 04:20	13.099	+0.0069
08.11 04:10	13.0921	+0.019
08.11 04:00	13.0731	+0.0086
08.11 03:50	13.0645	-0.0047
08.11 03:40	13.0692	-0.0079
08.11 03:30	13.0771	+0.0075
08.11 03:20	13.0696	+0.0065
08.11 03:16	13.0631	-
08.11 03:16	13.0631	-
08.11 03:16	13.0631	-
08.11 03:15	13.0631	+0.0003
08.11 03:15	13.0628	+0.021
08.11 03:08	13.0418	+0.0025
08.11 03:07	13.0393	-0.0005
08.11 03:06	13.0398	-0.0013
08.11 03:04	13.0411	+0.0024
08.11 03:02	13.0387	-0.002
08.11 03:00	13.0407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5674

макс: 13.5127

за неделю:

13.1847

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.11 02:40	13.1847	+0.0056
09.11 01:50	13.1558	+0.1069
09.11 00:50	13.1158	-0.0106
08.11 23:50	13.1515	-
08.11 22:50	13.152	+0.0113
08.11 21:50	13.1486	-0.0083
08.11 20:50	13.1567	+0.0084
08.11 19:50	13.1448	+0.0098
08.11 18:50	13.1343	-0.0003
08.11 17:50	13.1809	+0.0168
08.11 16:50	13.1321	-0.005
08.11 15:50	13.1058	+0.0186
08.11 14:50	13.1568	-0.0005
08.11 13:50	13.1408	+0.001
08.11 12:50	13.151	+0.0146
08.11 11:50	13.0627	-0.0147
08.11 10:50	13.1252	+0.0043
08.11 09:50	13.1298	-0.0002
08.11 08:50	13.1466	-0.0093
08.11 07:50	13.1599	-
08.11 06:50	13.124	-
08.11 05:50	13.1245	+0.0059
08.11 04:50	13.1126	+0.0086
08.11 03:50	13.0645	+0.0041
08.11 02:50	13.0366	+0.0094
08.11 01:50	13.0449	-0.0147
08.11 00:50	13.1036	+0.0088
07.11 23:50	13.0907	+0.0031
07.11 22:50	13.1186	-0.0023
07.11 21:50	13.1437	-0.007
07.11 20:50	13.1331	+0.0142
07.11 19:50	13.118	+0.0021
07.11 18:50	13.1118	+0.0021
07.11 17:50	13.1194	-0.0046
07.11 16:50	13.0555	-0.0017
07.11 15:50	13.0411	-0.0077
07.11 14:50	13.0516	-0.0043
07.11 13:50	13.0385	+0.0239
07.11 12:50	13.0307	+0.0084
07.11 11:50	12.9875	+0.0109
07.11 10:50	12.9705	+0.0033
07.11 09:50	12.9334	+0.0125
07.11 08:50	12.9193	+0.0017
07.11 07:50	12.8336	-0.0014
07.11 06:50	12.8401	+0.0015
07.11 05:50	12.845	-0.0011
07.11 04:50	12.7513	+0.0104
07.11 03:50	12.7419	-0.0178
07.11 02:50	12.88	-0.0089
07.11 01:50	12.8453	+0.0028
07.11 00:50	12.8475	-0.0314
06.11 23:50	12.8391	-0.0008
06.11 22:50	12.7631	+0.024
06.11 21:50	12.7077	+0.0181
06.11 20:50	12.5674	+0.0151
06.11 19:50	12.6274	-0.0341
06.11 18:50	12.7067	-0.0049
06.11 17:50	12.7056	+0.0194
06.11 16:50	12.6997	-0.0123
06.11 15:50	12.73	-0.0086
06.11 14:50	12.7001	+0.0032
06.11 13:50	12.6982	-0.028
06.11 12:50	12.778	-0.019
06.11 11:50	12.735	-0.0062
06.11 10:50	12.8043	-0.0328
06.11 09:50	12.7699	+0.0097
06.11 08:50	12.7944	-0.0307
06.11 07:50	12.8063	-0.0216
06.11 06:50	12.9438	+0.0086
06.11 05:50	12.9962	+0.0098
06.11 04:50	12.9884	+0.0249
06.11 03:50	12.9688	-0.0085
06.11 02:50	12.9928	-0.015
06.11 01:50	12.9439	+0.0299
06.11 00:50	12.8396	+0.0252
05.11 23:50	12.8982	+0.0174
05.11 22:50	12.8814	-0.009
05.11 21:50	12.9248	-0.0066
05.11 20:50	13.0325	+0.0052
05.11 19:50	13.1374	+0.042
05.11 18:50	13.1055	-0.0503
05.11 17:50	13.1496	+0.0389
05.11 16:50	13.1335	+0.0068
05.11 15:50	13.1389	+0.0113
05.11 14:50	13.0929	+0.0115
05.11 13:50	13.1042	-0.0038
05.11 12:50	13.0974	-0.0314
05.11 11:50	13.2569	+0.0016
05.11 10:50	13.2652	+0.0104
05.11 09:52	13.22	-0.0077
05.11 08:50	13.2182	-0.0043
05.11 07:50	13.1666	-0.0151
05.11 06:50	13.0727	+0.0344
05.11 05:50	12.9797	+0.0011
05.11 04:50	12.991	-0.0451
05.11 03:50	13.0776	-0.0275
05.11 02:50	13.0734	-0.0241
05.11 01:50	13.1072	-0.062
05.11 00:50	13.0674	-0.0214
04.11 23:50	13.1196	-0.0325
04.11 22:50	13.1575	+0.0024
04.11 21:50	13.1889	+0.0214
04.11 20:50	13.2421	+0.0128
04.11 19:50	13.2809	-0.0116
04.11 18:50	13.1886	+0.0483
04.11 17:50	13.1667	+0.0125
04.11 16:50	12.9587	+0.04
04.11 15:50	12.8723	+0.0197
04.11 14:50	12.9072	-0.0124
04.11 13:50	12.9168	-0.0004
04.11 12:50	12.8792	+0.0071
04.11 11:50	12.8945	-0.0162
04.11 10:50	12.9437	+0.0036
04.11 09:50	12.8881	-0.053
04.11 08:50	12.9735	+0.0618
04.11 07:50	12.923	-0.0259
04.11 06:50	13.0212	-0.0382
04.11 05:50	13.0154	-0.0234
04.11 04:50	13.0489	-0.0195
04.11 03:50	13.0562	-0.0039
04.11 02:50	13.0073	+0.0099
04.11 01:50	13.0426	-0.0196
04.11 00:50	13.1188	+0.0173
03.11 23:50	13.1175	-0.013
03.11 22:50	13.1291	-0.0132
03.11 21:50	13.1536	+0.0258
03.11 20:50	13.1106	+0.0111
03.11 19:50	13.1201	+0.0101
03.11 18:50	13.0686	-0.0427
03.11 17:50	13.2191	+0.004
03.11 16:50	13.331	-0.0147
03.11 15:50	13.3337	+0.0029
03.11 14:50	13.3609	-0.0178
03.11 13:50	13.4387	-0.0018
03.11 12:50	13.5127	+0.009
03.11 11:50	13.4915	-0.0086
03.11 10:50	13.476	-0.0015
03.11 09:50	13.4896	-0.003
03.11 08:50	13.4212	+0.0113
03.11 07:50	13.44	+0.0097
03.11 06:50	13.4666	-0.0196
03.11 05:50	13.431	-0.008
03.11 04:50	13.403	-0.0185
03.11 03:50	13.4227	-0.0134
03.11 02:50	13.3718	+0.018
03.11 01:50	13.3412	+0.004
03.11 00:50	13.2968	+0.0083
02.11 23:50	13.2607	+0.0035
02.11 22:50	13.3829	-0.0084
02.11 21:50	13.4115	+0.028
02.11 20:50	13.3201	+0.0047
02.11 19:50	13.3297	-0.0427
02.11 18:50	13.3683	-0.0017
02.11 17:50	13.4331	-0.0241
02.11 16:50	13.3204	-0.0005
02.11 15:50	13.3224	+0.0137
02.11 14:50	13.2759	+0.0004
02.11 13:50	13.286	+0.0027
02.11 12:50	13.2991	-0.0854
02.11 11:50	13.4079	-0.0217
02.11 10:50	13.3852	+0.0176
02.11 09:50	13.3351	-0.0176
02.11 08:50	13.2879	-0.0196
02.11 07:50	13.2482	-0.0229
02.11 06:50	13.1631	+0.0148
02.11 05:50	13.17	+0.0001
02.11 04:50	13.2355	-0.029
02.11 03:50	13.226	+0.0016
02.11 02:50	13.2473

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.4365

макс: 13.5127

за месяц:

13.1847

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11.2026	13.003	+0.213
06.11.2026	12.79	-0.3075
05.11.2026	13.0975	+0.0651
04.11.2026	13.0324	-0.2647
03.11.2026	13.2971	-0.0091
02.11.2026	13.3062	-0.0759
01.11.2026	13.3821	+0.0202
31.10.2026	13.3619	+0.515
30.10.2026	12.8469	+0.4082
29.10.2026	12.4387	+0.2498
28.10.2026	12.1889	+0.1993
27.10.2026	11.9896	-0.1208
26.10.2026	12.1104	-0.0628
25.10.2026	12.1732	+0.1189
24.10.2026	12.0543	+0.1099
23.10.2026	11.9444	+0.0297
22.10.2026	11.9147	+0.1376
21.10.2026	11.7771	-0.1105
20.10.2026	11.8876	-0.1556
19.10.2026	12.0432	+0.2445
18.10.2026	11.7987	+0.2389
17.10.2026	11.5598	-0.1847
16.10.2026	11.7445	-0.0275
15.10.2026	11.772	+0.3194
14.10.2026	11.4526	+0.1877
13.10.2026	11.2649	+0.5259
12.10.2026	10.739	+0.2622
11.10.2026	10.4768	+0.0403
10.10.2026	10.4365	-0.5209
09.10.2026	10.9574	+0.109
08.10.2026	10.8484

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 9.0766

макс: 13.5478

за квартал:

13.1847

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11.2026	13.003	+0.213
06.11.2026	12.79	-0.3075
05.11.2026	13.0975	+0.0651
04.11.2026	13.0324	-0.2647
03.11.2026	13.2971	-0.0091
02.11.2026	13.3062	-0.0759
01.11.2026	13.3821	+0.0202
31.10.2026	13.3619	+0.515
30.10.2026	12.8469	+0.4082
29.10.2026	12.4387	+0.2498
28.10.2026	12.1889	+0.1993
27.10.2026	11.9896	-0.1208
26.10.2026	12.1104	-0.0628
25.10.2026	12.1732	+0.1189
24.10.2026	12.0543	+0.1099
23.10.2026	11.9444	+0.0297
22.10.2026	11.9147	+0.1376
21.10.2026	11.7771	-0.1105
20.10.2026	11.8876	-0.1556
19.10.2026	12.0432	+0.2445
18.10.2026	11.7987	+0.2389
17.10.2026	11.5598	-0.1847
16.10.2026	11.7445	-0.0275
15.10.2026	11.772	+0.3194
14.10.2026	11.4526	+0.1877
13.10.2026	11.2649	+0.5259
12.10.2026	10.739	+0.2622
11.10.2026	10.4768	+0.0403
10.10.2026	10.4365	-0.5209
09.10.2026	10.9574	+0.109
08.10.2026	10.8484	-0.3574
07.10.2026	11.2058	+0.2792
06.10.2026	10.9266	+0.1458
05.10.2026	10.7808	+0.3381
04.10.2026	10.4427	-0.9876
03.10.2026	11.4303	-0.4169
02.10.2026	11.8472	-0.6882
01.10.2026	12.5354	+0.0969
30.09.2026	12.4385	-0.7779
29.09.2026	13.2164	+0.271
28.09.2026	12.9454	+0.846
27.09.2026	12.0994	+0.3409
25.09.2026	11.7585	-0.2037
24.09.2026	11.9622	+0.4199
23.09.2026	11.5423	-0.4417
22.09.2026	11.984	-0.3111
21.09.2026	12.2951	+0.1022
20.09.2026	12.1929	-0.0651
19.09.2026	12.258	+0.3785
18.09.2026	11.8795	-0.1574
17.09.2026	12.0369	+0.0478
16.09.2026	11.9891	-0.1863
15.09.2026	12.1754	+0.1034
14.09.2026	12.072	+0.0458
13.09.2026	12.0262	-0.3774
12.09.2026	12.4036	-0.2658
11.09.2026	12.6694	-0.2
10.09.2026	12.8694	+0.0699
09.09.2026	12.7995	-0.3102
08.09.2026	13.1097	-0.4381
07.09.2026	13.5478	+0.5974
06.09.2026	12.9504	+0.4412
05.09.2026	12.5092	-0.1502
04.09.2026	12.6594	+0.4226
03.09.2026	12.2368	+0.1143
02.09.2026	12.1225	-0.265
01.09.2026	12.3875	-0.1915
31.08.2026	12.579	-0.0595
30.08.2026	12.6385	-0.0303
29.08.2026	12.6688	-0.0251
28.08.2026	12.6939	+0.2058
27.08.2026	12.4881	+0.383
26.08.2026	12.1051	+0.1552
25.08.2026	11.9499	+0.3373
23.08.2026	11.6126	+0.0509
22.08.2026	11.5617	+0.2217
21.08.2026	11.34	-0.0473
20.08.2026	11.3873	-0.0583
19.08.2026	11.4456	+0.2157
18.08.2026	11.2299	+0.1926
17.08.2026	11.0373	+0.2429
16.08.2026	10.7944	+0.0286
15.08.2026	10.7658	+0.5859
14.08.2026	10.1799	+0.0453
13.08.2026	10.1346	+0.226
12.08.2026	9.9086	+0.3779
11.08.2026	9.5307	+0.4541
10.08.2026	9.0766	-0.0621
09.08.2026	9.1387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот