Курсы криптовалют к Chainlink

Bitcoin 6418.96
Эфириум 204.55
Tether USDt 0.07607
BNB 59.212
XRP 0.11647
USDC 0.07608
Solana 8.8946
TRON 0.02589
Zcash 117.26
Hyperliquid 7.1294
Dogecoin 0.007301
Monero 42.971
Cardano 0.01882
UNUS SED LEO 0.6778
Stellar 0.01617
Bitcoin Cash 25.6502
NEAR Protocol 0.35442
Uniswap 0.70399
Лайткоин 5.4302

Все криптовалюты » Chainlink » Axie Infinity

Курс Chainlink (LINK) к Axie Infinity (AXS)

Обновлено: 24.09.2026 23:50:01 Chainlink


	=
Калькулятор LINK - AXS / Обратный расчет: курс Axie Infinity к Chainlink

Графики

Динамика изменения курса chainlink относительно axie infinity, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7699

макс: 12.4291

за сутки:

12.0991

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 23:50	12.0991	+0.0198
24.09 23:40	12.0793	-0.0365
24.09 23:30	12.1158	-0.0607
24.09 23:20	12.1765	+0.0115
24.09 23:10	12.165	-0.0435
24.09 23:03	12.2085	-0.0131
24.09 23:00	12.2216	+0.0525
24.09 22:50	12.1691	-0.0224
24.09 22:40	12.1915	+0.0316
24.09 22:30	12.1599	-0.104
24.09 22:20	12.2639	-0.0631
24.09 22:10	12.327	-0.1021
24.09 22:00	12.4291	+0.0793
24.09 21:50	12.3498	+0.1185
24.09 21:40	12.2313	-0.0693
24.09 21:30	12.3006	+0.1078
24.09 21:20	12.1928	+0.193
24.09 21:10	11.9998	+0.0408
24.09 21:03	11.959	+0.0071
24.09 21:00	11.9519	-0.0012
24.09 20:50	11.9531	-0.0264
24.09 20:40	11.9795	+0.0098
24.09 20:30	11.9697	-0.0093
24.09 20:20	11.979	+0.0748
24.09 20:10	11.9042	-0.038
24.09 20:00	11.9422	-0.0078
24.09 19:50	11.95	+0.0511
24.09 19:40	11.8989	+0.0029
24.09 19:30	11.896	-0.0521
24.09 19:20	11.9481	+0.0716
24.09 19:10	11.8765	+0.0092
24.09 19:03	11.8673	+0.0042
24.09 19:00	11.8631	+0.0099
24.09 18:50	11.8532	+0.0036
24.09 18:40	11.8496	+0.0382
24.09 18:30	11.8114	+0.0089
24.09 18:20	11.8025	+0.0326
24.09 18:10	11.7699	-0.027
24.09 18:00	11.7969	-0.0273
24.09 17:50	11.8242	-0.0173
24.09 17:40	11.8415	+0.0109
24.09 17:30	11.8306	-0.042
24.09 17:20	11.8726	-0.0209
24.09 17:10	11.8935	+0.0071
24.09 17:03	11.8864	+0.0126
24.09 17:00	11.8738	-0.0257
24.09 16:50	11.8995	-0.0043
24.09 16:40	11.9038	+0.0403
24.09 16:30	11.8635	-0.0539
24.09 16:20	11.9174	+0.0185
24.09 16:10	11.8989	-0.0585
24.09 16:00	11.9574	-0.0262
24.09 15:50	11.9836	+0.0112
24.09 15:40	11.9724	+0.034
24.09 15:30	11.9384	-0.012
24.09 15:20	11.9504	+0.0145
24.09 15:10	11.9359	+0.0162
24.09 15:03	11.9197	-0.0119
24.09 15:00	11.9316	-0.0033
24.09 14:50	11.9349	+0.0511
24.09 14:40	11.8838	+0.0182
24.09 14:30	11.8656	-0.0364
24.09 14:20	11.902	+0.0189
24.09 14:10	11.8831	-0.0667
24.09 14:00	11.9498	-0.0005
24.09 13:50	11.9503	-0.0007
24.09 13:40	11.951	-0.0065
24.09 13:30	11.9575	-0.0175
24.09 13:20	11.975	+0.0759
24.09 13:10	11.8991	-0.0067
24.09 13:03	11.9058	+0.0074
24.09 13:00	11.8984	-0.0138
24.09 12:50	11.9122	-0.0056
24.09 12:40	11.9178	+0.021
24.09 12:30	11.8968	-0.0069
24.09 12:20	11.9037	+0.0484
24.09 12:10	11.8553	-0.0121
24.09 12:00	11.8674	+0.0385
24.09 11:50	11.8289	-0.0153
24.09 11:40	11.8442	+0.0332
24.09 11:30	11.811	+0.0049
24.09 11:20	11.8061	-0.0194
24.09 11:10	11.8255	-0.0226
24.09 11:03	11.8481	+0.0118
24.09 11:00	11.8363	-0.0129
24.09 10:50	11.8492	+0.0161
24.09 10:40	11.8331	+0.0205
24.09 10:30	11.8126	+0.0051
24.09 10:20	11.8075	-0.0278
24.09 10:10	11.8353	+0.0268
24.09 10:00	11.8085	+0.0115
24.09 09:50	11.797	+0.0039
24.09 09:40	11.7931	+0.0071
24.09 09:30	11.786	+0.0053
24.09 09:20	11.7807	-0.024
24.09 09:10	11.8047	+0.0184
24.09 09:03	11.7863	-0.0075
24.09 09:00	11.7938	-0.0153
24.09 08:50	11.8091	-0.0019
24.09 08:40	11.811	-0.0041
24.09 08:30	11.8151	+0.0346
24.09 08:20	11.7805	-0.0061
24.09 08:10	11.7866	-0.0309
24.09 08:00	11.8175	-0.0138
24.09 07:50	11.8313	+0.0016
24.09 07:40	11.8297	-0.0174
24.09 07:30	11.8471	-0.0108
24.09 07:20	11.8579	-0.0287
24.09 07:10	11.8866	+0.0082
24.09 07:03	11.8784	+0.004
24.09 07:00	11.8744	-0.0039
24.09 06:50	11.8783	+0.0172
24.09 06:40	11.8611	-0.0118
24.09 06:30	11.8729	+0.0169
24.09 06:20	11.856	-0.0081
24.09 06:10	11.8641	-0.02
24.09 06:00	11.8841	-0.0065
24.09 05:50	11.8906	-0.0287
24.09 05:40	11.9193	+0.0097
24.09 05:30	11.9096	-0.0832
24.09 05:20	11.9928	+0.0832
24.09 05:10	11.9096	-0.0003
24.09 05:03	11.9099	+0.01
24.09 05:00	11.8999	+0.0202
24.09 04:50	11.8797	-0.0176
24.09 04:40	11.8973	-0.0184
24.09 04:30	11.9157	+0.0422
24.09 04:20	11.8735	-0.0181
24.09 04:10	11.8916	-0.0297
24.09 04:00	11.9213	+0.0068
24.09 03:50	11.9145	+0.0029
24.09 03:40	11.9116	-0.0273
24.09 03:30	11.9389	-0.0492
24.09 03:20	11.9881	+0.0348
24.09 03:10	11.9533	+0.0041
24.09 03:03	11.9492	+0.0019
24.09 03:00	11.9473	-0.0311
24.09 02:50	11.9784	+0.0182
24.09 02:40	11.9602	+0.0147
24.09 02:30	11.9455	-0.0038
24.09 02:20	11.9493	+0.0033
24.09 02:10	11.946	-0.0026
24.09 02:00	11.9486	-0.0151
24.09 01:50	11.9637	+0.0364
24.09 01:40	11.9273	+0.0283
24.09 01:30	11.899	+0.0182
24.09 01:20	11.8808	-0.0183
24.09 01:10	11.8991	+0.0271
24.09 01:03	11.872	-0.0002
24.09 01:00	11.8722	+0.0387
24.09 00:50	11.8335	+0.0025
24.09 00:40	11.831	-0.0179
24.09 00:30	11.8489	+0.0076
24.09 00:20	11.8413	+0.0045
24.09 00:10	11.8368	-0.007
24.09 00:00	11.8438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2255

макс: 12.5096

за неделю:

12.0991

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 23:50	12.0991	+0.0525
24.09 22:50	12.1691	+0.0793
24.09 21:50	12.3498	-0.0012
24.09 20:50	11.9531	-0.0078
24.09 19:50	11.95	+0.0099
24.09 18:50	11.8532	-0.0273
24.09 17:50	11.8242	-0.0257
24.09 16:50	11.8995	-0.0262
24.09 15:50	11.9836	-0.0033
24.09 14:50	11.9349	-0.0005
24.09 13:50	11.9503	-0.0138
24.09 12:50	11.9122	+0.0385
24.09 11:50	11.8289	-0.0129
24.09 10:50	11.8492	+0.0115
24.09 09:50	11.797	-0.0153
24.09 08:50	11.8091	-0.0138
24.09 07:50	11.8313	-0.0039
24.09 06:50	11.8783	-0.0065
24.09 05:50	11.8906	+0.0202
24.09 04:50	11.8797	+0.0068
24.09 03:50	11.9145	-0.0311
24.09 02:50	11.9784	-0.0151
24.09 01:50	11.9637	+0.0387
24.09 00:50	11.8335	-0.0111
23.09 23:50	11.8549	-0.0003
23.09 22:50	11.8225	-0.01
23.09 21:50	11.7284	-0.0285
23.09 20:50	11.6575	-0.004
23.09 19:50	11.6674	+0.0541
23.09 18:50	11.5058	-0.0344
23.09 17:50	11.5164	+0.0806
23.09 16:50	11.2446	-0.0013
23.09 15:50	11.259	-0.0282
23.09 14:50	11.323	+0.0468
23.09 13:50	11.2331	+0.0157
23.09 12:50	11.3197	+0.0889
23.09 11:50	11.2255	+0.0177
23.09 10:50	11.3301	+0.0071
23.09 09:50	11.4452	+0.0634
23.09 08:50	11.424	-0.0328
23.09 07:50	11.5461	-0.0873
23.09 06:50	11.6241	-0.0049
23.09 05:50	11.6535	+0.033
23.09 04:50	11.6006	+0.0164
23.09 03:50	11.5612	-0.0152
23.09 02:50	11.5547	+0.017
23.09 01:50	11.4261	+0.0817
23.09 00:50	11.3684	-0.0275
22.09 23:50	11.6389	-0.0026
22.09 22:50	11.7875	+0.0377
22.09 21:50	11.8134	+0.0071
22.09 20:50	11.8192	-0.0233
22.09 19:50	11.9724	+0.0222
22.09 18:50	12.0713	+0.0031
22.09 17:50	12.0717	+0.0547
22.09 16:50	12.1116	-0.0128
22.09 15:50	12.1572	+0.0142
22.09 14:50	12.2205	-0.0093
22.09 13:50	12.2213	+0.0161
22.09 12:50	12.1439	+0.0019
22.09 11:50	12.1639	-0.0175
22.09 10:50	12.1086	+0.005
22.09 09:50	12.0777	-0.0336
22.09 08:50	12.0959	+0.0255
22.09 07:50	12.0296	-0.001
22.09 06:50	12.0749	+0.0144
22.09 05:50	12.1031	+0.0202
22.09 04:50	12.1499	-0.0317
22.09 03:50	12.2158	+0.0139
22.09 02:50	12.1413	-0.1093
22.09 01:50	12.3806	+0.0297
22.09 00:50	12.3645	+0.0306
21.09 23:50	12.3554	-0.019
21.09 22:50	12.2754	+0.0177
21.09 21:50	12.1851	+0.0538
21.09 20:50	12.1079	+0.0144
21.09 19:50	12.2013	-0.0074
21.09 18:50	12.2249	-0.0287
21.09 17:50	12.1306	-0.0129
21.09 16:50	12.2126	+0.0872
21.09 15:50	12.1066	-0.0218
21.09 14:50	12.2872	+0.0068
21.09 13:50	12.2261	-0.0656
21.09 12:50	12.4468	-0.0446
21.09 11:50	12.3943	+0.0022
21.09 10:50	12.2795	-0.0325
21.09 09:50	12.3181	+0.0215
21.09 08:50	12.288	-0.0394
21.09 07:50	12.4113	-0.059
21.09 06:50	12.4362	-0.0256
21.09 05:50	12.5096	-0.0182
21.09 04:50	12.4717	+0.0382
21.09 03:50	12.4741	+0.0224
21.09 02:50	12.328	+0.0161
21.09 01:50	12.2929	+0.0092
21.09 00:50	12.3347	+0.0177
20.09 23:50	12.4076	-0.0161
20.09 22:50	12.4494	+0.0102
20.09 21:50	12.3709	+0.0269
20.09 20:50	12.3293	+0.03
20.09 19:50	12.3825	+0.0068
20.09 18:50	12.4269	+0.025
20.09 17:50	12.3207	+0.0047
20.09 16:50	12.247	-0.009
20.09 15:50	12.2151	-0.0082
20.09 14:50	12.1942	+0.0019
20.09 13:50	12.1535	+0.0034
20.09 12:50	12.0589	-0.0063
20.09 11:50	12.0213	-0.0097
20.09 10:50	12.0023	-0.0214
20.09 09:50	11.9697	+0.0056
20.09 08:50	11.9771	+0.009
20.09 07:50	11.9981	+0.0175
20.09 06:50	11.9794	+0.0076
20.09 05:50	12.0723	+0.009
20.09 04:50	12.1037	-0.0246
20.09 03:50	12.1021	+0.0189
20.09 02:50	12.0607	-0.057
20.09 01:50	12.1917	-0.0209
20.09 00:50	12.2005	+0.0112
19.09 23:50	12.228	-0.0183
19.09 22:50	12.2471	+0.0382
19.09 21:50	12.2395	+0.0117
19.09 20:50	12.2546	+0.0124
19.09 19:50	12.3312	-0.0197
19.09 18:50	12.3963	+0.0457
19.09 17:50	12.3436	-0.011
19.09 16:50	12.2612	+0.0164
19.09 15:50	12.2837	-0.0011
19.09 14:50	12.2561	-0.0695
19.09 13:50	12.4731	+0.0255
19.09 12:50	12.3548	-0.0229
19.09 11:50	12.3541	-0.0031
19.09 10:50	12.3154	-0.0138
19.09 09:50	12.3443	+0.0196
19.09 08:50	12.3839	+0.0176
19.09 07:50	12.1904	-0.0186
19.09 06:50	12.207	-0.0099
19.09 05:50	12.2069	-0.0127
19.09 04:50	12.0968	+0.0256
19.09 03:50	12.0571	+0.0101
19.09 02:50	11.9868	-0.0068
19.09 01:50	12.0252	-0.0038
19.09 00:50	12.104	-0.0497
18.09 23:50	12.1782	-0.0012
18.09 22:50	12.162	+0.0115
18.09 21:50	12.0796	+0.0469
18.09 20:50	11.8672	+0.029
18.09 19:50	11.8899	-0.0293
18.09 18:50	11.9725	+0.0594
18.09 17:50	12.0252	+0.0837
18.09 16:50	11.8901	+0.0162
18.09 15:50	11.8092	-0.0167
18.09 14:50	11.8489	+0.0082
18.09 13:50	11.9497	+0.0114
18.09 12:50	11.8498	-0.0285
18.09 11:50	11.8545	+0.0042
18.09 10:50	11.8512	-0.0422
18.09 09:50	11.8193	-0.0148
18.09 08:50	11.6707	-0.0117
18.09 07:50	11.6073	-0.0322
18.09 06:50	11.7498	+0.022
18.09 05:50	11.6558	-0.0085
18.09 04:50	11.5169	+0.0344
18.09 03:50	11.6688	-0.0061
18.09 02:50	12.01	-0.0094
18.09 01:50	12.0074	+0.0066
18.09 00:50	12.041	-0.0008
17.09 23:50	12.0478

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 11.2255

макс: 13.5478

за месяц:

12.0991

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	11.5423	-0.4417
22.09.2026	11.984	-0.3111
21.09.2026	12.2951	+0.1022
20.09.2026	12.1929	-0.0651
19.09.2026	12.258	+0.3785
18.09.2026	11.8795	-0.1574
17.09.2026	12.0369	+0.0478
16.09.2026	11.9891	-0.1863
15.09.2026	12.1754	+0.1034
14.09.2026	12.072	+0.0458
13.09.2026	12.0262	-0.3774
12.09.2026	12.4036	-0.2658
11.09.2026	12.6694	-0.2
10.09.2026	12.8694	+0.0699
09.09.2026	12.7995	-0.3102
08.09.2026	13.1097	-0.4381
07.09.2026	13.5478	+0.5974
06.09.2026	12.9504	+0.4412
05.09.2026	12.5092	-0.1502
04.09.2026	12.6594	+0.4226
03.09.2026	12.2368	+0.1143
02.09.2026	12.1225	-0.265
01.09.2026	12.3875	-0.1915
31.08.2026	12.579	-0.0595
30.08.2026	12.6385	-0.0303
29.08.2026	12.6688	-0.0251
28.08.2026	12.6939	+0.2058
27.08.2026	12.4881	+0.383
26.08.2026	12.1051	+0.1552
25.08.2026	11.9499

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.1916

макс: 13.5478

за квартал:

12.0991

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	11.5423	-0.4417
22.09.2026	11.984	-0.3111
21.09.2026	12.2951	+0.1022
20.09.2026	12.1929	-0.0651
19.09.2026	12.258	+0.3785
18.09.2026	11.8795	-0.1574
17.09.2026	12.0369	+0.0478
16.09.2026	11.9891	-0.1863
15.09.2026	12.1754	+0.1034
14.09.2026	12.072	+0.0458
13.09.2026	12.0262	-0.3774
12.09.2026	12.4036	-0.2658
11.09.2026	12.6694	-0.2
10.09.2026	12.8694	+0.0699
09.09.2026	12.7995	-0.3102
08.09.2026	13.1097	-0.4381
07.09.2026	13.5478	+0.5974
06.09.2026	12.9504	+0.4412
05.09.2026	12.5092	-0.1502
04.09.2026	12.6594	+0.4226
03.09.2026	12.2368	+0.1143
02.09.2026	12.1225	-0.265
01.09.2026	12.3875	-0.1915
31.08.2026	12.579	-0.0595
30.08.2026	12.6385	-0.0303
29.08.2026	12.6688	-0.0251
28.08.2026	12.6939	+0.2058
27.08.2026	12.4881	+0.383
26.08.2026	12.1051	+0.1552
25.08.2026	11.9499	+0.3373
23.08.2026	11.6126	+0.0509
22.08.2026	11.5617	+0.2217
21.08.2026	11.34	-0.0473
20.08.2026	11.3873	-0.0583
19.08.2026	11.4456	+0.2157
18.08.2026	11.2299	+0.1926
17.08.2026	11.0373	+0.2429
16.08.2026	10.7944	+0.0286
15.08.2026	10.7658	+0.5859
14.08.2026	10.1799	+0.0453
13.08.2026	10.1346	+0.226
12.08.2026	9.9086	+0.3779
11.08.2026	9.5307	+0.4541
10.08.2026	9.0766	-0.0621
09.08.2026	9.1387	-0.0827
08.08.2026	9.2214	+0.0328
07.08.2026	9.1886	-0.0469
06.08.2026	9.2355	-0.3527
05.08.2026	9.5882	-0.3146
04.08.2026	9.9028	-0.0799
03.08.2026	9.9827	-0.0232
02.08.2026	10.0059	+0.292
01.08.2026	9.7139	-0.1951
31.07.2026	9.909	-0.281
30.07.2026	10.19	-0.0256
29.07.2026	10.2156	+0.2878
28.07.2026	9.9278	-0.0111
27.07.2026	9.9389	+0.3869
26.07.2026	9.552	+0.1855
25.07.2026	9.3665	-0.0978
24.07.2026	9.4643	+0.0471
23.07.2026	9.4172	+0.0624
22.07.2026	9.3548	+0.0379
21.07.2026	9.3169	+0.1356
20.07.2026	9.1813	+0.1784
19.07.2026	9.0029	+0.1281
18.07.2026	8.8748	+0.2121
17.07.2026	8.6627	+0.2035
16.07.2026	8.4592	-0.0399
15.07.2026	8.4991	+0.2709
14.07.2026	8.2282	+0.165
13.07.2026	8.0632	+0.014
12.07.2026	8.0492	+0.1007
11.07.2026	7.9485	+0.0736
10.07.2026	7.8749	+0.189
09.07.2026	7.6859	-0.092
08.07.2026	7.7779	-0.1345
07.07.2026	7.9124	+0.0255
06.07.2026	7.8869	+0.1178
05.07.2026	7.7691	+0.1733
04.07.2026	7.5958	+0.0398
03.07.2026	7.556	+0.0217
02.07.2026	7.5343	+0.1848
01.07.2026	7.3495	-0.0627
30.06.2026	7.4122	+0.0239
29.06.2026	7.3883	-0.0157
28.06.2026	7.404	-0.049
27.06.2026	7.453	+0.2593
26.06.2026	7.1937	+0.0021
25.06.2026	7.1916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот