Курсы криптовалют к Chainlink

Bitcoin 7921.61
Эфириум 233.94
Tether USDt 0.12172
BNB 73.4189
USDC 0.1218
XRP 0.12583
Solana 9.3487
TRON 0.04016
Hyperliquid 6.5937
Dogecoin 0.008507
UNUS SED LEO 1.1756
Zcash 61.9646
Monero 48.2806
Cardano 0.02406
Decimal 0.07597
Stellar 0.01996
Dai 0.12178
Bitcoin Cash 26.3408
World Liberty Financial USD 0.12178

Все криптовалюты » Chainlink » Axie Infinity

Курс Chainlink (LINK) к Axie Infinity (AXS)

Обновлено: 10.08.2026 08:40:01 Chainlink


	=
Калькулятор LINK - AXS / Обратный расчет: курс Axie Infinity к Chainlink

Графики

Динамика изменения курса chainlink относительно axie infinity, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9912

макс: 9.235

за сутки:

9.1813

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:40	9.1813	+0.006
10.08 08:30	9.1753	+0.0125
10.08 08:20	9.1628	+0.0036
10.08 08:10	9.1592	+0.0028
10.08 08:00	9.1564	-0.004
10.08 07:50	9.1604	+0.0128
10.08 07:40	9.1476	+0.0109
10.08 07:30	9.1367	+0.0079
10.08 07:20	9.1288	+0.0013
10.08 07:10	9.1275	+0.0075
10.08 07:03	9.12	+0.0308
10.08 07:00	9.0892	-0.0119
10.08 06:50	9.1011	-0.0123
10.08 06:40	9.1134	+0.0208
10.08 06:30	9.0926	+0.0184
10.08 06:20	9.0742	-0.0223
10.08 06:10	9.0965	+0.0026
10.08 06:00	9.0939	+0.0041
10.08 05:50	9.0898	+0.0249
10.08 05:40	9.0649	+0.0024
10.08 05:30	9.0625	-0.0061
10.08 05:20	9.0686	-0.0251
10.08 05:10	9.0937	+0.001
10.08 05:03	9.0927	+0.0084
10.08 05:00	9.0843	+0.0267
10.08 04:50	9.0576	-0.0038
10.08 04:40	9.0614	-0.0233
10.08 04:30	9.0847	+0.0112
10.08 04:20	9.0735	+0.0184
10.08 04:10	9.0551	+0.0005
10.08 04:00	9.0546	+0.0248
10.08 03:50	9.0298	-0.0185
10.08 03:40	9.0483	-0.0135
10.08 03:30	9.0618	-0.0038
10.08 03:20	9.0656	-0.0434
10.08 03:10	9.109	-0.0035
10.08 03:03	9.1125	-0.002
10.08 03:00	9.1145	+0.0053
10.08 02:50	9.1092	+0.0126
10.08 02:40	9.0966	+0.0138
10.08 02:30	9.0828	+0.0002
10.08 02:20	9.0826	-0.0108
10.08 02:10	9.0934	-0.0464
10.08 02:00	9.1398	-0.0131
10.08 01:50	9.1529	-0.0185
10.08 01:40	9.1714	-0.0314
10.08 01:30	9.2028	-0.0263
10.08 01:20	9.2291	+0.0145
10.08 01:10	9.2146	-0.0067
10.08 01:03	9.2213	-0.0014
10.08 01:00	9.2227	+0.001
10.08 00:50	9.2217	+0.0029
10.08 00:40	9.2188	+0.004
10.08 00:30	9.2148	+0.0046
10.08 00:20	9.2102	+0.0008
10.08 00:10	9.2094	+0.0029
10.08 00:00	9.2065	+0.0059
09.08 23:50	9.2006	-0.0023
09.08 23:40	9.2029	-0.0073
09.08 23:30	9.2102	+0.0165
09.08 23:20	9.1937	-0.0041
09.08 23:10	9.1978	-0.0024
09.08 23:03	9.2002	+0.0026
09.08 23:00	9.1976	-0.0036
09.08 22:50	9.2012	-0.0067
09.08 22:40	9.2079	+0.0087
09.08 22:30	9.1992	-0.0072
09.08 22:20	9.2064	-0.0128
09.08 22:10	9.2192	+0.0007
09.08 22:00	9.2185	+0.0044
09.08 21:50	9.2141	+0.001
09.08 21:40	9.2131	+0.0012
09.08 21:30	9.2119	+0.0023
09.08 21:20	9.2096	+0.0069
09.08 21:10	9.2027	+0.0117
09.08 21:03	9.191	+0.0077
09.08 21:00	9.1833	-0.0011
09.08 20:50	9.1844	-0.0084
09.08 20:40	9.1928	+0.0018
09.08 20:30	9.191	+0.0012
09.08 20:20	9.1898	-0.0134
09.08 20:10	9.2032	-0.0027
09.08 20:00	9.2059	+0.0126
09.08 19:50	9.1933	+0.0007
09.08 19:40	9.1926	-0.0027
09.08 19:30	9.1953	-0.0297
09.08 19:20	9.225	-0.0065
09.08 19:10	9.2315	-0.0007
09.08 19:03	9.2322	+0.0065
09.08 19:00	9.2257	+0.0023
09.08 18:50	9.2234	+0.0066
09.08 18:40	9.2168	+0.0034
09.08 18:30	9.2134	+0.0125
09.08 18:20	9.2009	-0.0019
09.08 18:10	9.2028	-0.0066
09.08 18:00	9.2094	+0.013
09.08 17:50	9.1964	-0.0249
09.08 17:40	9.2213	-0.0035
09.08 17:30	9.2248	-0.0102
09.08 17:20	9.235	+0.016
09.08 17:10	9.219	+0.006
09.08 17:03	9.213	-0.0007
09.08 17:00	9.2137	-0.0056
09.08 16:50	9.2193	+0.0157
09.08 16:40	9.2036	-0.0115
09.08 16:30	9.2151	+0.0297
09.08 16:20	9.1854	+0.0152
09.08 16:10	9.1702	+0.0018
09.08 16:00	9.1684	-0.0042
09.08 15:50	9.1726	+0.0001
09.08 15:40	9.1725	-0.0171
09.08 15:30	9.1896	-0.0116
09.08 15:20	9.2012	+0.005
09.08 15:10	9.1962	+0.0005
09.08 15:03	9.1957	+0.0067
09.08 15:00	9.189	+0.0104
09.08 14:50	9.1786	+0.0037
09.08 14:40	9.1749	-0.0032
09.08 14:30	9.1781	-0.0065
09.08 14:20	9.1846	-0.0054
09.08 14:10	9.19	+0.0305
09.08 14:00	9.1595	-0.0125
09.08 13:50	9.172	-0.004
09.08 13:40	9.176	-0.0221
09.08 13:30	9.1981	+0.0138
09.08 13:20	9.1843	+0.0174
09.08 13:10	9.1669	-0.0014
09.08 13:03	9.1683	+0.0144
09.08 13:00	9.1539	-0.0005
09.08 12:50	9.1544	+0.0026
09.08 12:40	9.1518	+0.0081
09.08 12:30	9.1437	-0.0031
09.08 12:20	9.1468	-0.0068
09.08 12:10	9.1536	-0.0005
09.08 12:00	9.1541	-0.0075
09.08 11:50	9.1616	-0.0065
09.08 11:40	9.1681	+0.0086
09.08 11:30	9.1595	+0.0048
09.08 11:20	9.1547	-0.0065
09.08 11:10	9.1612	+0.0148
09.08 11:03	9.1464	+0.001
09.08 11:00	9.1454	+0.0098
09.08 10:50	9.1356	-0.0125
09.08 10:40	9.1481	-0.0037
09.08 10:30	9.1518	+0.0026
09.08 10:20	9.1492	+0.0073
09.08 10:10	9.1419	+0.0308
09.08 10:00	9.1111	+0.0214
09.08 09:50	9.0897	+0.0047
09.08 09:40	9.085	+0.02
09.08 09:30	9.065	+0.0473
09.08 09:20	9.0177	+0.0162
09.08 09:10	9.0015	-0.0012
09.08 09:03	9.0027	+0.0115
09.08 09:00	8.9912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9855

макс: 10.0844

за неделю:

9.1813

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:40	9.1813	-0.004
10.08 07:50	9.1604	-0.0119
10.08 06:50	9.1011	+0.0041
10.08 05:50	9.0898	+0.0267
10.08 04:50	9.0576	+0.0248
10.08 03:50	9.0298	+0.0053
10.08 02:50	9.1092	-0.0131
10.08 01:50	9.1529	+0.001
10.08 00:50	9.2217	+0.0059
09.08 23:50	9.2006	-0.0036
09.08 22:50	9.2012	+0.0044
09.08 21:50	9.2141	-0.0011
09.08 20:50	9.1844	+0.0126
09.08 19:50	9.1933	+0.0023
09.08 18:50	9.2234	+0.013
09.08 17:50	9.1964	-0.0056
09.08 16:50	9.2193	-0.0042
09.08 15:50	9.1726	+0.0104
09.08 14:50	9.1786	-0.0125
09.08 13:50	9.172	-0.0005
09.08 12:50	9.1544	-0.0075
09.08 11:50	9.1616	+0.0098
09.08 10:50	9.1356	+0.0214
09.08 09:50	9.0897	+0.0057
09.08 08:50	8.9855	-0.0186
09.08 07:50	8.9885	+0.0061
09.08 06:50	8.9926	-0.0471
09.08 05:50	9.0149	-0.0159
09.08 04:50	9.1108	+0.0144
09.08 03:50	9.1045	-0.0128
09.08 02:50	9.0537	+0.0056
09.08 01:50	9.0519	+0.0007
09.08 00:50	9.0338	-0.0114
08.08 23:50	9.0228	+0.032
08.08 22:50	9.0876	-0.0229
08.08 21:50	9.1263	-0.0261
08.08 20:50	9.2075	+0.0088
08.08 19:50	9.2138	+0.0176
08.08 18:50	9.2583	+0.0083
08.08 17:50	9.3209	+0.0096
08.08 16:50	9.3076	-0.0001
08.08 15:50	9.3064	-0.0021
08.08 14:50	9.3229	-0.0027
08.08 13:50	9.339	-0.0081
08.08 12:50	9.2941	+0.0025
08.08 11:50	9.248	+0.0172
08.08 10:50	9.2102	+0.0078
08.08 09:50	9.2259	-0.0005
08.08 08:50	9.2945	-0.0102
08.08 07:50	9.2921	+0.0171
08.08 06:50	9.2464	-0.0117
08.08 05:50	9.1991	+0.0004
08.08 04:50	9.2701	+0.0006
08.08 03:50	9.1997	+0.0024
08.08 02:50	9.2189	+0.0015
08.08 01:50	9.2565	-0.0066
08.08 00:50	9.2479	-0.0069
07.08 23:50	9.2393	-0.0038
07.08 22:50	9.2286	-0.0012
07.08 21:50	9.1744	-0.0002
07.08 20:50	9.1506	+0.0099
07.08 19:50	9.234	+0.0163
07.08 18:50	9.2275	-0.0288
07.08 17:50	9.2643	-0.0237
07.08 16:50	9.2123	-0.0077
07.08 15:50	9.144	+0.0149
07.08 14:50	9.0754	-0.0339
07.08 13:50	9.1597	-0.0214
07.08 12:50	9.1987	-0.0216
07.08 11:50	9.1311	-0.0115
07.08 10:50	9.125	+0.0204
07.08 09:50	9.1032	-0.0235
07.08 08:50	9.0904	+0.001
07.08 07:50	9.2461	-0.0543
07.08 06:50	9.3165	+0.0661
07.08 05:50	9.1919	-0.0114
07.08 04:50	9.1638	-0.0854
07.08 03:50	9.1712	+0.0175
07.08 02:50	9.1765	+0.0076
07.08 01:50	9.191	+0.0102
07.08 00:50	9.1676	-0.0126
06.08 23:50	9.2255	-0.0074
06.08 22:50	9.268	-0.0007
06.08 21:50	9.3032	+0.0108
06.08 20:50	9.3705	-0.0042
06.08 19:50	9.2891	-0.0088
06.08 18:50	9.2611	-0.002
06.08 17:50	9.161	-0.019
06.08 16:50	9.1835	-0.0564
06.08 15:50	9.1548	-0.0016
06.08 14:53	9.2153	-0.0259
06.08 13:50	9.0846	-0.0162
06.08 12:50	9.0909	+0.001
06.08 11:50	9.2599	-0.024
06.08 10:50	9.2999	-0.0485
06.08 09:50	9.354	+0.0043
06.08 08:50	9.4135	+0.018
06.08 07:50	9.3096	+0.054
06.08 06:50	9.1795	+0.033
06.08 05:50	9.1662	-0.0208
06.08 04:50	9.2488	-0.0057
06.08 03:50	9.3106	+0.0011
06.08 02:50	9.3847	+0.0132
06.08 01:50	9.4194	+0.0084
06.08 00:50	9.4283	+0.0053
05.08 23:50	9.4305	-0.0108
05.08 22:50	9.4956	-0.0297
05.08 21:50	9.4943	+0.0183
05.08 20:50	9.534	+0.0061
05.08 19:50	9.532	-0.0293
05.08 18:50	9.4739	-0.1257
05.08 17:50	9.5394	+0.0035
05.08 16:50	9.5962	-0.0073
05.08 15:50	9.6092	+0.0195
05.08 14:50	9.5404	-0.0123
05.08 13:50	9.6345	-0.0038
05.08 12:50	9.7073	+0.0008
05.08 11:50	9.699	-0.0072
05.08 10:50	9.7041	+0.0081
05.08 09:50	9.6658	+0.0187
05.08 08:50	9.6564	-0.0608
05.08 07:50	9.6145	-0.0109
05.08 06:50	9.598	+0.0322
05.08 05:50	9.7016	-0.0803
05.08 04:50	9.8511	+0.0009
05.08 03:50	9.8671	+0.0083
05.08 02:50	9.8897	+0.0017
05.08 01:50	9.8984	-0.0199
05.08 00:50	9.9565	-0.0009
04.08 23:50	9.9478	-0.0012
04.08 22:50	9.9577	-0.0052
04.08 21:50	9.9648	-0.0086
04.08 20:50	9.91	+0.0032
04.08 19:50	9.9033	-0.0174
04.08 18:50	9.9515	-0.0172
04.08 17:50	10.008	+0.0375
04.08 16:50	9.884	-0.003
04.08 15:50	9.9382	+0.0168
04.08 14:50	9.9196	+0.0421
04.08 13:50	9.8687	+0.0105
04.08 12:50	9.8562	+0.0013
04.08 11:50	9.8407	+0.0329
04.08 10:50	9.8166	+0.0015
04.08 09:50	9.8249	-0.0064
04.08 08:50	9.8683	-0.0122
04.08 07:50	9.9356	+0.0141
04.08 06:50	9.8963	-0.0053
04.08 05:50	9.8942	+0.0088
04.08 04:50	9.8996	+0.0132
04.08 03:50	9.8133	-0.0024
04.08 02:50	9.8664	-0.0026
04.08 01:50	9.8757	-0.0128
04.08 00:50	9.8594	+0.0026
03.08 23:50	9.86	+0.0006
03.08 22:50	9.8977	-0.0147
03.08 21:50	9.925	-0.0052
03.08 20:50	9.9481	-0.0151
03.08 19:50	9.9289	-0.0187
03.08 18:50	9.9117	+0.0138
03.08 17:50	9.9311	+0.0006
03.08 16:50	9.9204	-0.0115
03.08 15:50	9.9389	+0.0095
03.08 14:50	9.9544	-0.0032
03.08 13:50	9.9988	+0.0106
03.08 12:50	10.0309	+0.0251
03.08 11:50	10.0169	+0.0056
03.08 10:50	10.0601	-0.0073
03.08 09:50	10.0844	-0.0083
03.08 08:50	10.0792

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 7.8749

макс: 10.2156

за месяц:

9.1813

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	9.1387	-0.0827
08.08.2026	9.2214	+0.0328
07.08.2026	9.1886	-0.0469
06.08.2026	9.2355	-0.3527
05.08.2026	9.5882	-0.3146
04.08.2026	9.9028	-0.0799
03.08.2026	9.9827	-0.0232
02.08.2026	10.0059	+0.292
01.08.2026	9.7139	-0.1951
31.07.2026	9.909	-0.281
30.07.2026	10.19	-0.0256
29.07.2026	10.2156	+0.2878
28.07.2026	9.9278	-0.0111
27.07.2026	9.9389	+0.3869
26.07.2026	9.552	+0.1855
25.07.2026	9.3665	-0.0978
24.07.2026	9.4643	+0.0471
23.07.2026	9.4172	+0.0624
22.07.2026	9.3548	+0.0379
21.07.2026	9.3169	+0.1356
20.07.2026	9.1813	+0.1784
19.07.2026	9.0029	+0.1281
18.07.2026	8.8748	+0.2121
17.07.2026	8.6627	+0.2035
16.07.2026	8.4592	-0.0399
15.07.2026	8.4991	+0.2709
14.07.2026	8.2282	+0.165
13.07.2026	8.0632	+0.014
12.07.2026	8.0492	+0.1007
11.07.2026	7.9485	+0.0736
10.07.2026	7.8749

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 6.9142

макс: 10.2156

за квартал:

9.1813

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	9.1387	-0.0827
08.08.2026	9.2214	+0.0328
07.08.2026	9.1886	-0.0469
06.08.2026	9.2355	-0.3527
05.08.2026	9.5882	-0.3146
04.08.2026	9.9028	-0.0799
03.08.2026	9.9827	-0.0232
02.08.2026	10.0059	+0.292
01.08.2026	9.7139	-0.1951
31.07.2026	9.909	-0.281
30.07.2026	10.19	-0.0256
29.07.2026	10.2156	+0.2878
28.07.2026	9.9278	-0.0111
27.07.2026	9.9389	+0.3869
26.07.2026	9.552	+0.1855
25.07.2026	9.3665	-0.0978
24.07.2026	9.4643	+0.0471
23.07.2026	9.4172	+0.0624
22.07.2026	9.3548	+0.0379
21.07.2026	9.3169	+0.1356
20.07.2026	9.1813	+0.1784
19.07.2026	9.0029	+0.1281
18.07.2026	8.8748	+0.2121
17.07.2026	8.6627	+0.2035
16.07.2026	8.4592	-0.0399
15.07.2026	8.4991	+0.2709
14.07.2026	8.2282	+0.165
13.07.2026	8.0632	+0.014
12.07.2026	8.0492	+0.1007
11.07.2026	7.9485	+0.0736
10.07.2026	7.8749	+0.189
09.07.2026	7.6859	-0.092
08.07.2026	7.7779	-0.1345
07.07.2026	7.9124	+0.0255
06.07.2026	7.8869	+0.1178
05.07.2026	7.7691	+0.1733
04.07.2026	7.5958	+0.0398
03.07.2026	7.556	+0.0217
02.07.2026	7.5343	+0.1848
01.07.2026	7.3495	-0.0627
30.06.2026	7.4122	+0.0239
29.06.2026	7.3883	-0.0157
28.06.2026	7.404	-0.049
27.06.2026	7.453	+0.2593
26.06.2026	7.1937	+0.0021
25.06.2026	7.1916	-0.1859
24.06.2026	7.3775	-0.0292
23.06.2026	7.4067	-0.2084
22.06.2026	7.6151	+0.5711
21.06.2026	7.044	+0.1298
20.06.2026	6.9142	-1.4263
19.06.2026	8.3405	+0.0478
18.06.2026	8.2927	+0.0966
17.06.2026	8.1961	-0.0483
16.06.2026	8.2444	-0.0837
15.06.2026	8.3281	+0.0553
14.06.2026	8.2728	+0.04
13.06.2026	8.2328	-0.0448
12.06.2026	8.2776	-0.1306
11.06.2026	8.4082	-0.0576
10.06.2026	8.4658	+0.002
09.06.2026	8.4638	+0.0865
08.06.2026	8.3773	+0.1621
07.06.2026	8.2152	+0.1762
06.06.2026	8.039	+0.1201
05.06.2026	7.9189	+0.1278
04.06.2026	7.7911	+0.4254
03.06.2026	7.3657	-0.1897
02.06.2026	7.5554	-0.106
01.06.2026	7.6614	-0.1392
31.05.2026	7.8006	+0.2922
30.05.2026	7.5084	-0.2261
29.05.2026	7.7345	-0.3012
28.05.2026	8.0357	-0.0213
27.05.2026	8.057	-0.2352
26.05.2026	8.2922	+0.0721
25.05.2026	8.2201	+0.0813
24.05.2026	8.1388	+0.0767
23.05.2026	8.0621	-0.0884
22.05.2026	8.1505	+0.0801
21.05.2026	8.0704	+0.0471
20.05.2026	8.0233	-0.1394
19.05.2026	8.1627	-0.0864
18.05.2026	8.2491	-0.1627
17.05.2026	8.4118	+0.0877
16.05.2026	8.3241	-0.0229
15.05.2026	8.347	+0.1507
14.05.2026	8.1963	+0.3288
13.05.2026	7.8675	+0.3262
12.05.2026	7.5413	+0.1107
11.05.2026	7.4306

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот