Курсы криптовалют к Ark

Биткоин 26591.9
Эфириум 1593.63
Tether 1.0002
Binance Coin 210.52
Рипл 0.50909
USD Coin 1.0002
Lido Staked ETH 1592.02
Dogecoin 0.06157
Cardano 0.24585
Wrapped TRON 0.08356
Solana 19.4431
TRON 0.08377
Dai 1.0001
Polkadot 4.0256
Matic Network 0.52114
Лайткоин 65.0489
SHIBA INU 7.534E-6
Wrapped Bitcoin 26580.98
Bitcoin Cash 208.47
ChainLink 7.1477

Все криптовалюты » Азербайджанский манат » Ark »

Курс азербайджанского маната к Ark

Обновлено: 24.09.2023 00:10:01


	=
Калькулятор AZN - ARK / Обратный расчет: курс Ark к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно ark, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93976

макс: 1.0296

за сутки:

1.0095

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
24.09 00:10	1.0095	+0.0037
24.09 00:03	1.0058	-0.0032
24.09 00:00	1.009	-0.0022
23.09 23:50	1.0112	+0.0002
23.09 23:40	1.011	-0.0015
23.09 23:30	1.0125	+0.001
23.09 23:20	1.0115	+0.0002
23.09 23:10	1.0113	+0.0019
23.09 23:00	1.0094	-0.0126
23.09 22:50	1.022	+0.0009
23.09 22:40	1.0211	+0.0119
23.09 22:30	1.0092	+0.0003
23.09 22:20	1.0089	+0.0019
23.09 22:10	1.007	-0.0083
23.09 22:03	1.0153	+0.0001
23.09 22:00	1.0152	-0.0068
23.09 21:50	1.022	-0.0002
23.09 21:40	1.0222	+0.0113
23.09 21:30	1.0109	-0.0048
23.09 21:20	1.0157	+0.0051
23.09 21:10	1.0106	+0.0017
23.09 21:00	1.0089	+0.0049
23.09 20:50	1.004	+0.0023
23.09 20:40	1.0017	-0.002
23.09 20:30	1.0037	-0.0037
23.09 20:20	1.0074	+0.0025
23.09 20:10	1.0049	-0.0015
23.09 20:03	1.0064	+0.0004
23.09 20:00	1.006	+0.0005
23.09 19:50	1.0055	-0.0194
23.09 19:40	1.0249	+0.0023
23.09 19:30	1.0226	-0.0017
23.09 19:20	1.0243	+0.0057
23.09 19:10	1.0186	-0.0008
23.09 19:00	1.0194	-0.0013
23.09 18:50	1.0207	-0.0089
23.09 18:40	1.0296	+0.0076
23.09 18:30	1.022	+0.0033
23.09 18:20	1.0187	-0.0046
23.09 18:10	1.0233	+0.0183
23.09 18:03	1.005	+0.0004
23.09 18:00	1.0046	+0.01109
23.09 17:50	0.99351	+0.00209
23.09 17:40	0.99142	+0.00308
23.09 17:30	0.98834	-0.0046
23.09 17:20	0.99294	+0.00129
23.09 17:10	0.99165	+0.00353
23.09 17:00	0.98812	+0.00312
23.09 16:50	0.985	-0.00051
23.09 16:40	0.98551	+0.00168
23.09 16:30	0.98383	-0.00172
23.09 16:20	0.98555	-0.00217
23.09 16:10	0.98772	+0.00145
23.09 16:03	0.98627	+0.00037
23.09 16:00	0.9859	+0.0013
23.09 15:50	0.9846	+0.00166
23.09 15:40	0.98294	+0.00327
23.09 15:30	0.97967	-0.00204
23.09 15:20	0.98171	-0.00452
23.09 15:10	0.98623	+0.0013
23.09 15:00	0.98493	-0.00449
23.09 14:50	0.98942	-0.00186
23.09 14:40	0.99128	+0.00363
23.09 14:30	0.98765	-0.00168
23.09 14:20	0.98933	+0.00136
23.09 14:10	0.98797	+0.00133
23.09 14:03	0.98664	+0.00034
23.09 14:00	0.9863	+0.00037
23.09 13:50	0.98593	+0.00261
23.09 13:40	0.98332	+0.00011
23.09 13:30	0.98321	+0.00138
23.09 13:20	0.98183	-0.00295
23.09 13:10	0.98478	+0.00709
23.09 13:00	0.97769	-0.00071
23.09 12:50	0.9784	+0.00285
23.09 12:40	0.97555	+0.00048
23.09 12:30	0.97507	+0.00324
23.09 12:20	0.97183	+0.00031
23.09 12:10	0.97152	-0.00731
23.09 12:03	0.97883	-0.00026
23.09 12:00	0.97909	+0.0033
23.09 11:50	0.97579	+0.00104
23.09 11:40	0.97475	-0.00302
23.09 11:30	0.97777	+0.00242
23.09 11:20	0.97535	+0.00196
23.09 11:10	0.97339	+0.00714
23.09 11:00	0.96625	-0.00081
23.09 10:50	0.96706	+0.01519
23.09 10:40	0.95187	+0.00129
23.09 10:30	0.95058	-0.00837
23.09 10:20	0.95895	+0.00125
23.09 10:10	0.9577	+0.01054
23.09 10:03	0.94716	+4.0E-5
23.09 10:00	0.94712	+0.0056
23.09 09:50	0.94152	+0.00176
23.09 09:40	0.93976	-0.02616
23.09 09:30	0.96592	-0.00802
23.09 09:20	0.97394	+0.00097
23.09 09:10	0.97297	+0.00067
23.09 09:00	0.9723	-0.01225
23.09 08:40	0.98455	-0.00285
23.09 08:30	0.9874	-0.00096
23.09 08:20	0.98836	+0.00128
23.09 08:10	0.98708	+0.0005
23.09 08:03	0.98658	+0.00044
23.09 08:00	0.98614	-0.00598
23.09 07:50	0.99212	+0.00137
23.09 07:40	0.99075	-0.00364
23.09 07:30	0.99439	-0.01161
23.09 07:20	1.006	+0.0056
23.09 07:10	1.0004	-
23.09 07:00	1.0004	+0.00405
23.09 06:50	0.99635	+0.00271
23.09 06:40	0.99364	+0.00035
23.09 06:30	0.99329	+0.0008
23.09 06:20	0.99249	+0.00468
23.09 06:10	0.98781	+0.01076
23.09 06:03	0.97705	+0.00131
23.09 06:00	0.97574	-0.00364
23.09 05:50	0.97938	-0.00157
23.09 05:40	0.98095	+0.00394
23.09 05:30	0.97701	+0.00478
23.09 05:20	0.97223	+0.00313
23.09 05:10	0.9691	-0.00463
23.09 05:00	0.97373	+0.00164
23.09 04:50	0.97209	-0.00222
23.09 04:40	0.97431	-0.0049
23.09 04:30	0.97921	+0.01769
23.09 04:20	0.96152	-0.00389
23.09 04:10	0.96541	+0.01023
23.09 04:03	0.95518	+0.0012
23.09 04:00	0.95398	-0.00518
23.09 03:50	0.95916	+0.00693
23.09 03:40	0.95223	-0.00934
23.09 03:30	0.96157	+0.00028
23.09 03:20	0.96129	-0.00101
23.09 03:10	0.9623	+0.00446
23.09 03:00	0.95784	+0.0107
23.09 02:50	0.94714	-0.0003
23.09 02:40	0.94744	+0.00084
23.09 02:30	0.9466	-0.00202
23.09 02:20	0.94862	+0.00121
23.09 02:10	0.94741	+0.00038
23.09 02:03	0.94703	-0.00077
23.09 02:00	0.9478	-0.00185
23.09 01:50	0.94965	+0.00517
23.09 01:40	0.94448	-0.00036
23.09 01:30	0.94484	+0.00368
23.09 01:20	0.94116	-0.00044
23.09 01:10	0.9416	-0.00252
23.09 01:00	0.94412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8242

макс: 1.3168

за неделю:

1.0095

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
24.09 00:10	1.0095	-0.0022
23.09 23:50	1.0112	-0.0126
23.09 22:50	1.022	-0.0068
23.09 21:50	1.022	+0.0049
23.09 20:50	1.004	+0.0005
23.09 19:50	1.0055	-0.0013
23.09 18:50	1.0207	+0.01109
23.09 17:50	0.99351	+0.00312
23.09 16:50	0.985	+0.0013
23.09 15:50	0.9846	-0.00449
23.09 14:50	0.98942	+0.00037
23.09 13:50	0.98593	-0.00071
23.09 12:50	0.9784	+0.0033
23.09 11:50	0.97579	-0.00081
23.09 10:50	0.96706	+0.0056
23.09 09:50	0.94152	-0.01225
23.09 08:40	0.98455	-0.00598
23.09 07:50	0.99212	+0.00405
23.09 06:50	0.99635	-0.00364
23.09 05:50	0.97938	+0.00164
23.09 04:50	0.97209	-0.00518
23.09 03:50	0.95916	+0.0107
23.09 02:50	0.94714	-0.00185
23.09 01:50	0.94965	-0.00639
23.09 00:50	0.95051	+0.00111
22.09 23:50	0.95997	-0.00169
22.09 22:50	0.9505	+0.0018
22.09 21:50	0.96039	-0.00643
22.09 20:50	0.96058	+0.00911
22.09 19:50	0.94961	+0.00025
22.09 18:50	0.93977	-0.00092
22.09 17:50	0.92702	-0.00035
22.09 16:50	0.9761	+0.0046
22.09 15:50	0.97396	-0.00195
22.09 14:50	0.95193	-0.00128
22.09 13:50	0.97323	-0.00686
22.09 12:50	0.97059	-0.00302
22.09 11:50	0.97133	-0.0047
22.09 10:50	1.0156	-0.02825
22.09 09:50	1.0259	-0.0014
22.09 08:50	1.0508	+0.0022
22.09 07:50	1.029	-0.0003
22.09 06:50	1.0404	+0.0035
22.09 05:50	1.0394	+0.0065
22.09 04:50	1.0434	-0.0166
22.09 03:50	1.0932	+0.0083
22.09 02:50	1.0286	-0.0016
22.09 01:50	1.0386	-0.0051
22.09 00:50	1.0484	-0.0126
21.09 23:50	1.073	+0.0086
21.09 22:50	1.0631	+0.0103
21.09 21:50	1.0698	+0.0009
21.09 20:50	1.0597	+0.0022
21.09 19:50	1.083	-0.0021
21.09 18:50	1.0186	-0.0074
21.09 17:50	1.0828	+0.0009
21.09 16:50	1.1281	-0.036
21.09 15:50	1.1478	-0.0068
21.09 14:50	1.1744	+0.0142
21.09 13:50	1.1539	+0.0214
21.09 12:50	1.2056	+0.0041
21.09 11:50	1.177	-0.0215
21.09 10:50	1.0757	-0.0012
21.09 09:50	1.0606	+0.00785
21.09 08:50	0.99615	+0.00167
21.09 07:50	0.96391	-0.00406
21.09 06:50	0.94901	-0.00658
21.09 05:50	0.962	-0.00908
21.09 04:50	0.95441	+0.00816
21.09 03:50	0.92818	-0.00331
21.09 02:50	0.91008	-0.00244
21.09 01:50	0.92198	+0.00113
21.09 00:50	0.93575	+0.00218
20.09 23:50	0.94841	+0.01243
20.09 22:50	0.94526	+0.00276
20.09 21:50	0.92456	-0.00113
20.09 20:50	0.92261	-0.0144
20.09 19:50	0.94629	+0.00203
20.09 18:50	0.90307	+0.00062
20.09 17:50	0.89841	-0.0057
20.09 16:50	0.91124	+0.00201
20.09 15:50	0.9062	+0.001
20.09 14:50	0.88125	-0.00189
20.09 13:50	0.88442	+0.01151
20.09 12:50	0.86808	-0.0124
20.09 11:50	0.85452	+0.00023
20.09 10:50	0.85266	+0.00139
20.09 09:50	0.84685	-0.00037
20.09 08:50	0.83902	-0.00555
20.09 07:50	0.85507	+0.01392
20.09 06:50	0.87578	-0.00995
20.09 05:50	0.92094	+0.01757
20.09 04:50	0.8242	-0.02695
20.09 03:50	0.8514	-0.01029
20.09 02:50	0.95594	+0.00458
20.09 01:50	0.938	+0.00212
20.09 00:50	0.94083	-0.00083
19.09 23:50	0.96408	-0.02329
19.09 22:50	0.98186	-0.00749
19.09 21:50	0.98502	-0.0172
19.09 20:50	1.0437	+0.0037
19.09 19:50	0.95814	+0.00788
19.09 18:50	0.92381	-0.02501
19.09 17:50	0.94131	+0.00475
19.09 16:50	0.96004	+0.00341
19.09 15:50	0.95074	-0.01223
19.09 14:50	0.99348	-0.00295
19.09 13:50	0.96835	-0.00345
19.09 12:50	0.97733	+0.01979
19.09 11:50	0.97519	+0.0033
19.09 10:50	1.0452	-0.0012
19.09 09:50	1.0781	+0.0107
19.09 08:50	1.0637	-0.0032
19.09 07:50	1.0573	-0.0083
19.09 06:50	1.0586	+0.0079
19.09 05:50	1.0561	-0.037
19.09 04:50	1.1244	-
19.09 03:50	1.1696	+0.0017
19.09 02:50	1.2482	-0.0022
19.09 01:50	1.2583	-0.0081
19.09 00:50	1.2618	+0.0012
18.09 23:50	1.2711	+0.007
18.09 22:50	1.2497	-0.006
18.09 21:50	1.2414	+0.0057
18.09 20:50	1.2687	+0.0009
18.09 19:50	1.2838	-0.0003
18.09 18:50	1.2628	+0.0097
18.09 17:50	1.2625	+0.0043
18.09 16:50	1.278	+0.0032
18.09 15:50	1.2645	+0.005
18.09 14:50	1.284	-0.0069
18.09 13:50	1.2466	-0.0048
18.09 12:50	1.2137	+0.0052
18.09 11:50	1.2031	-0.0036
18.09 10:50	1.198	-0.0026
18.09 09:50	1.2196	+0.0085
18.09 08:50	1.2428	-0.0023
18.09 07:50	1.2577	+0.0029
18.09 06:50	1.1756	-0.0294
18.09 05:50	1.2163	-0.0014
18.09 04:50	1.3168	+0.0369
18.09 03:50	1.2201	+0.0016
18.09 02:50	1.2204	-0.0062
18.09 01:50	1.2105	-0.0039
18.09 00:50	1.2387	+0.0083
17.09 23:50	1.2216	+0.003
17.09 22:50	1.2078	-0.0028
17.09 21:50	1.2299	+0.0265
17.09 20:50	1.2114	+0.0037
17.09 19:50	1.2106	-0.0001
17.09 18:50	1.2023	-0.0058
17.09 17:50	1.136	-0.0587
17.09 16:50	1.2005	+0.002
17.09 15:50	1.072	-0.0053
17.09 14:50	1.0636	-0.0184
17.09 13:50	1.0973	+0.0151
17.09 12:50	1.0761	-0.0005
17.09 11:50	1.0619	+0.0093
17.09 10:50	1.1227	+0.0249
17.09 09:50	1.2204	+0.0127
17.09 08:50	1.1683	-0.0081
17.09 07:50	1.1931	+0.0138
17.09 06:50	1.1305	+0.0222
17.09 05:50	1.1009	-0.0302
17.09 04:50	1.1252	+0.0238
17.09 03:50	1.1708	+0.0032
17.09 02:50	1.2177	+0.0023
17.09 01:50	1.2255	+0.0014
17.09 00:50	1.235

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.8242

макс: 2.5075

за месяц:

1.0095

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.09.2023	0.97831	-0.08069
21.09.2023	1.059	+0.16495
20.09.2023	0.89405	-0.09584
19.09.2023	0.98989	-0.25551
18.09.2023	1.2454	+0.0874
17.09.2023	1.158	-0.0907
16.09.2023	1.2487	-0.4019
15.09.2023	1.6506	-0.3053
14.09.2023	1.9559	-0.0575
13.09.2023	2.0134	-0.2363
12.09.2023	2.2497	+0.0407
11.09.2023	2.209	+0.0807
10.09.2023	2.1283	+0.2
09.09.2023	1.9283	+0.0785
08.09.2023	1.8498	-0.061
07.09.2023	1.9108	-0.1114
06.09.2023	2.0222	+0.0992
05.09.2023	1.923	+0.0349
04.09.2023	1.8881	-0.1298
03.09.2023	2.0179	-0.4155
02.09.2023	2.4334	-0.0741
01.09.2023	2.5075	+0.0403
31.08.2023	2.4672	+0.0342
30.08.2023	2.433	+0.0069
29.08.2023	2.4261	-0.0088
28.08.2023	2.4349	+0.0658
27.08.2023	2.3691	-0.0119
26.08.2023	2.381	-0.0452
25.08.2023	2.4262	+0.0107
24.08.2023	2.4155	-0.0338
23.08.2023	2.4493

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.09.2023	0.97831	-0.08069
21.09.2023	1.059	+0.16495
20.09.2023	0.89405	-0.09584
19.09.2023	0.98989	-0.25551
18.09.2023	1.2454	+0.0874
17.09.2023	1.158	-0.0907
16.09.2023	1.2487	-0.4019
15.09.2023	1.6506	-0.3053
14.09.2023	1.9559	-0.0575
13.09.2023	2.0134	-0.2363
12.09.2023	2.2497	+0.0407
11.09.2023	2.209	+0.0807
10.09.2023	2.1283	+0.2
09.09.2023	1.9283	+0.0785
08.09.2023	1.8498	-0.061
07.09.2023	1.9108	-0.1114
06.09.2023	2.0222	+0.0992
05.09.2023	1.923	+0.0349
04.09.2023	1.8881	-0.1298
03.09.2023	2.0179	-0.4155
02.09.2023	2.4334	-0.0741
01.09.2023	2.5075	+0.0403
31.08.2023	2.4672	+0.0342
30.08.2023	2.433	+0.0069
29.08.2023	2.4261	-0.0088
28.08.2023	2.4349	+0.0658
27.08.2023	2.3691	-0.0119
26.08.2023	2.381	-0.0452
25.08.2023	2.4262	+0.0107
24.08.2023	2.4155	-0.0338
23.08.2023	2.4493	-0.0003
22.08.2023	2.4496	+0.0485
21.08.2023	2.4011	+0.0363
20.08.2023	2.3648	-0.0156
19.08.2023	2.3804	-0.0957
18.08.2023	2.4761	+0.1489
17.08.2023	2.3272	+0.1298
16.08.2023	2.1974	+0.2007
15.08.2023	1.9967	+0.0526
14.08.2023	1.9441	-0.065
13.08.2023	2.0091	-0.0193
12.08.2023	2.0284	-0.0422
11.08.2023	2.0706	-0.0354
10.08.2023	2.106	-0.0022
09.08.2023	2.1082	-0.0034
08.08.2023	2.1116	+0.0354
07.08.2023	2.0762	+0.0243
06.08.2023	2.0519	+0.0264
05.08.2023	2.0255	-0.0867
04.08.2023	2.1122	+0.007
03.08.2023	2.1052	+0.055
02.08.2023	2.0502	+0.0422
01.08.2023	2.008	-0.018
31.07.2023	2.026	+0.2233
30.07.2023	1.8027	-0.2577
29.07.2023	2.0604	-0.1262
28.07.2023	2.1866	-0.0145
27.07.2023	2.2011	+0.0007
26.07.2023	2.2004	-0.0238
25.07.2023	2.2242	+0.0699
24.07.2023	2.1543	+0.1275
23.07.2023	2.0268	-0.0286
22.07.2023	2.0554	-0.0616
21.07.2023	2.117	+0.0151
20.07.2023	2.1019	+0.0003
19.07.2023	2.1016	+0.0209
18.07.2023	2.0807	+0.091
17.07.2023	1.9897	+0.1603
16.07.2023	1.8294	+0.1562
15.07.2023	1.6732	-0.4479
13.07.2023	2.1211	+0.0074
12.07.2023	2.1137	-0.0897
11.07.2023	2.2034	-0.144
10.07.2023	2.3474	-0.0133
09.07.2023	2.3607	-0.028
08.07.2023	2.3887	+0.0122
07.07.2023	2.3765	+0.022
06.07.2023	2.3545	+0.0641
05.07.2023	2.2904	-0.0046
04.07.2023	2.295	-0.016
03.07.2023	2.311	-0.0033
02.07.2023	2.3143	-0.0267
01.07.2023	2.341	-0.0754
30.06.2023	2.4164	-0.0497
29.06.2023	2.4661	+0.0602
28.06.2023	2.4059	+0.0731
27.06.2023	2.3328	+0.008
26.06.2023	2.3248	+0.0589
25.06.2023	2.2659	+2.2659
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот