Курс азербайджанского маната к Ark

Обновлено: 13.11.2019 00:10:02


	=
Калькулятор AZN - ARK / Обратный расчет: курс Ark к азербайджанскому манату Обменять азербайджанский манат на ark

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно ark, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6716

макс: 2.7814

за сутки:

2.6725

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
13.11 00:10	2.6725	-0.0166
13.11 00:00	2.6891	-0.0003
12.11 23:50	2.6894	+0.0011
12.11 23:40	2.6883	+0.001
12.11 23:30	2.6873	-0.0163
12.11 23:20	2.7036	-0.0008
12.11 23:10	2.7044	+0.0076
12.11 23:00	2.6968	-0.0165
12.11 22:50	2.7133	+0.0129
12.11 22:40	2.7004	-0.0089
12.11 22:30	2.7093	+0.0116
12.11 22:20	2.6977	-0.0148
12.11 22:10	2.7125	+0.0006
12.11 22:00	2.7119	-0.0094
12.11 21:50	2.7213	+0.0042
12.11 21:40	2.7171	-0.0013
12.11 21:30	2.7184	-0.0057
12.11 21:20	2.7241	+0.0126
12.11 21:10	2.7115	-0.0208
12.11 21:00	2.7323	+0.0021
12.11 20:50	2.7302	+0.0018
12.11 20:40	2.7284	-0.018
12.11 20:30	2.7464	+0.0003
12.11 20:20	2.7461	-0.0037
12.11 20:10	2.7498	+0.002
12.11 20:00	2.7478	-0.0023
12.11 19:50	2.7501	+0.0121
12.11 19:40	2.738	-
12.11 19:30	2.738	-0.0062
12.11 19:20	2.7442	+0.0031
12.11 19:10	2.7411	-0.013
12.11 19:00	2.7541	+0.0196
12.11 18:50	2.7345	+0.002
12.11 18:40	2.7325	-0.0188
12.11 18:30	2.7513	+0.0138
12.11 18:20	2.7375	+0.0033
12.11 18:10	2.7342	+0.008
12.11 18:00	2.7262	-0.0041
12.11 17:50	2.7303	+0.0053
12.11 17:40	2.725	-0.0044
12.11 17:30	2.7294	+0.0032
12.11 17:20	2.7262	+0.0093
12.11 17:10	2.7169	+0.0054
12.11 17:00	2.7115	-0.0065
12.11 16:50	2.718	+0.0019
12.11 16:40	2.7161	-0.0004
12.11 16:30	2.7165	+0.0039
12.11 16:20	2.7126	-0.0003
12.11 16:10	2.7129	+0.0024
12.11 16:00	2.7105	+0.0054
12.11 15:50	2.7051	-0.0096
12.11 15:40	2.7147	+0.0024
12.11 15:30	2.7123	+0.0257
12.11 15:20	2.6866	-0.0114
12.11 15:10	2.698	-0.0139
12.11 15:00	2.7119	+0.0029
12.11 14:50	2.709	+0.0117
12.11 14:40	2.6973	+0.0077
12.11 14:30	2.6896	+0.0061
12.11 14:20	2.6835	+0.0119
12.11 14:10	2.6716	-0.0086
12.11 14:00	2.6802	-0.0165
12.11 13:50	2.6967	-0.002
12.11 13:40	2.6987	+0.0001
12.11 13:30	2.6986	-0.0122
12.11 13:20	2.7108	-0.0005
12.11 13:10	2.7113	-0.0007
12.11 13:00	2.712	+0.0043
12.11 12:50	2.7077	-0.0035
12.11 12:40	2.7112	+0.0023
12.11 12:30	2.7089	-0.0026
12.11 12:20	2.7115	-0.005
12.11 12:10	2.7165	+0.0011
12.11 12:00	2.7154	-0.0068
12.11 11:50	2.7222	+0.0023
12.11 11:40	2.7199	+0.003
12.11 11:30	2.7169	+0.0032
12.11 11:20	2.7137	+0.0021
12.11 11:10	2.7116	+0.0014
12.11 11:00	2.7102	-0.0048
12.11 10:50	2.715	-0.0007
12.11 10:40	2.7157	+0.0031
12.11 10:30	2.7126	-0.0017
12.11 10:20	2.7143	-0.0008
12.11 10:10	2.7151	-0.0008
12.11 10:00	2.7159	-0.0044
12.11 09:50	2.7203	-0.0069
12.11 09:40	2.7272	+0.0003
12.11 09:30	2.7269	-0.0008
12.11 09:20	2.7277	-0.0116
12.11 09:10	2.7393	-0.0069
12.11 09:00	2.7462	+0.0072
12.11 08:50	2.739	+0.0076
12.11 08:40	2.7314	+0.0145
12.11 08:30	2.7169	-0.0015
12.11 08:20	2.7184	-0.0002
12.11 08:10	2.7186	-0.003
12.11 08:00	2.7216	+0.0012
12.11 07:50	2.7204	-0.0039
12.11 07:40	2.7243	+0.0004
12.11 07:30	2.7239	-0.0076
12.11 07:20	2.7315	+0.0163
12.11 07:10	2.7152	-0.0036
12.11 07:00	2.7188	-0.0127
12.11 06:50	2.7315	-0.0091
12.11 06:40	2.7406	-0.0069
12.11 06:30	2.7475	+0.0258
12.11 06:20	2.7217	-0.0035
12.11 06:10	2.7252	-0.0018
12.11 06:00	2.727	-0.0037
12.11 05:50	2.7307	-0.005
12.11 05:40	2.7357	+0.0033
12.11 05:30	2.7324	+0.0022
12.11 05:20	2.7302	-0.0083
12.11 05:10	2.7385	-0.0092
12.11 05:00	2.7477	-0.0095
12.11 04:50	2.7572	+0.003
12.11 04:40	2.7542	+0.0005
12.11 04:30	2.7537	-0.0082
12.11 04:20	2.7619	+0.0045
12.11 04:10	2.7574	+0.003
12.11 04:00	2.7544	-0.0006
12.11 03:50	2.755	+0.0063
12.11 03:40	2.7487	-0.0006
12.11 03:30	2.7493	-0.0148
12.11 03:20	2.7641	-0.0001
12.11 03:10	2.7642	-0.0029
12.11 03:00	2.7671	-0.0024
12.11 02:50	2.7695	-0.0011
12.11 02:40	2.7706	+0.0052
12.11 02:30	2.7654	-0.0002
12.11 02:20	2.7656	+0.0027
12.11 02:10	2.7629	+0.0014
12.11 02:00	2.7615	-0.0005
12.11 01:50	2.762	-0.0024
12.11 01:40	2.7644	+0.0005
12.11 01:30	2.7639	-0.0148
12.11 01:20	2.7787	-0.0027
12.11 01:10	2.7814	+0.0041
12.11 01:00	2.7773	+0.0045
12.11 00:50	2.7728	+0.0008
12.11 00:40	2.772	-0.0006
12.11 00:30	2.7726	-0.0024
12.11 00:20	2.775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5942

макс: 2.8563

за неделю:

2.6725

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
-0.0166
13.11 00:00	2.6891	+0.0076
12.11 23:00	2.6968	+0.0006
12.11 22:00	2.7119	-0.0208
12.11 21:00	2.7323	+0.002
12.11 20:00	2.7478	-0.013
12.11 19:00	2.7541	+0.008
12.11 18:00	2.7262	+0.0054
12.11 17:00	2.7115	+0.0024
12.11 16:00	2.7105	-0.0139
12.11 15:00	2.7119	-0.0086
12.11 14:00	2.6802	-0.0007
12.11 13:00	2.712	+0.0011
12.11 12:00	2.7154	+0.0014
12.11 11:00	2.7102	-0.0008
12.11 10:00	2.7159	-0.0069
12.11 09:00	2.7462	-0.003
12.11 08:00	2.7216	-0.0036
12.11 07:00	2.7188	-0.0018
12.11 06:00	2.727	-0.0092
12.11 05:00	2.7477	+0.003
12.11 04:00	2.7544	-0.0029
12.11 03:00	2.7671	+0.0014
12.11 02:00	2.7615	+0.0041
12.11 01:00	2.7773	-0.0016
12.11 00:00	2.7758	+0.0007
11.11 23:00	2.7695	+0.005
11.11 22:00	2.7645	-
11.11 21:00	2.771	-
11.11 20:00	2.7632	+0.0058
11.11 19:00	2.7582	+0.0003
11.11 18:00	2.7834	+0.0062
11.11 17:00	2.7812	-0.0005
11.11 16:00	2.8042	+0.003
11.11 15:00	2.7662	-0.0022
11.11 14:00	2.7738	-0.0017
11.11 13:00	2.8088	+0.0195
11.11 12:00	2.7274	-0.0081
11.11 11:00	2.7295	-0.0111
11.11 10:00	2.7403	+0.0053
11.11 09:00	2.6558	+0.0094
11.11 08:00	2.666	-0.002
11.11 07:00	2.6554	+0.0059
11.11 06:00	2.6676	+0.0083
11.11 05:00	2.6554	+0.0043
11.11 04:00	2.6802	-0.032
11.11 03:00	2.7136	-0.0009
11.11 02:00	2.7078	+0.0016
11.11 01:00	2.7197	-0.0024
11.11 00:00	2.7129	-0.0008
10.11 23:00	2.724	-
10.11 22:00	2.7248	+0.0101
10.11 21:00	2.7176	-0.005
10.11 20:00	2.7427	-0.0002
10.11 19:00	2.727	+0.0015
10.11 18:00	2.7243	+0.0017
10.11 17:00	2.7319	-0.0055
10.11 16:00	2.7376	+0.0019
10.11 15:00	2.7195	+0.0067
10.11 14:00	2.7175	+0.0051
10.11 13:00	2.7222	+0.0031
10.11 12:00	2.7221	+0.009
10.11 11:00	2.6939	+0.0028
10.11 10:00	2.7218	-0.0032
10.11 09:00	2.7052	-0.0058
10.11 08:00	2.7415	+0.0135
10.11 07:00	2.7356	+0.0056
10.11 06:00	2.6959	+0.0126
10.11 05:00	2.6826	+0.0002
10.11 04:00	2.6795	+0.0027
10.11 03:00	2.6715	-0.0119
10.11 02:00	2.6899	-0.0006
10.11 01:00	2.6966	-0.0033
10.11 00:00	2.6988	+0.0059
09.11 23:00	2.7081	-0.0007
09.11 22:00	2.7166	-
09.11 21:00	2.7194	-0.0001
09.11 20:00	2.7226	-0.0085
09.11 19:00	2.7159	+0.0085
09.11 18:00	2.6904	+0.0034
09.11 17:00	2.6938	-0.01
09.11 16:00	2.723	-0.0023
09.11 15:00	2.7253	-0.0005
09.11 14:00	2.7272	-0.0008
09.11 13:00	2.7199	-0.003
09.11 12:00	2.7069	+0.0097
09.11 11:00	2.6875	+0.0187
09.11 10:00	2.6589	-0.0007
09.11 09:00	2.6813	-0.0109
09.11 08:00	2.708	-0.0101
09.11 07:00	2.7714	-0.0124
09.11 06:00	2.7829	-0.0057
09.11 05:00	2.7921	-0.0049
09.11 04:00	2.8105	-0.0541
09.11 03:00	2.7696	-0.0111
09.11 02:00	2.8042	-0.0021
09.11 01:00	2.7956	-0.0034
09.11 00:00	2.808	-0.0044
08.11 23:00	2.8154	-0.0043
08.11 22:00	2.8142	+0.0043
08.11 21:00	2.8094	+0.0031
08.11 20:00	2.8207	-0.0068
08.11 19:00	2.8492	-0.0028
08.11 18:00	2.8563	+0.0007
08.11 17:00	2.8129	+0.0044
08.11 16:00	2.7909	+0.0074
08.11 15:00	2.7734	-0.0029
08.11 14:00	2.7878	-0.0002
08.11 13:00	2.8155	-0.0008
08.11 12:00	2.7887	+0.0015
08.11 11:00	2.7538	-0.0053
08.11 10:00	2.7417	-0.0011
08.11 09:00	2.7374	+0.005
08.11 08:00	2.7279	+0.0047
08.11 07:00	2.7161	+0.0004
08.11 06:00	2.7008	+0.0026
08.11 05:00	2.6871	+0.0086
08.11 04:00	2.6771	-0.0055
08.11 03:00	2.6855	+0.0027
08.11 02:00	2.6915	+0.005
08.11 01:00	2.6865	-0.0009
08.11 00:00	2.6943	-0.0015
07.11 23:00	2.7096	-
07.11 22:00	2.7072	+0.002
07.11 21:00	2.7174	-0.0161
07.11 20:00	2.7363	-0.0193
07.11 19:00	2.766	+0.0029
07.11 18:00	2.7464	+0.0008
07.11 17:00	2.7617	+0.0057
07.11 16:00	2.7503	-0.004
07.11 15:00	2.7736	-0.0062
07.11 14:00	2.7763	+0.0178
07.11 13:00	2.7221	-0.0012
07.11 12:00	2.7109	+0.0038
07.11 11:00	2.6829	+0.0026
07.11 10:00	2.6873	-0.0084
07.11 09:00	2.6893	-0.0164
07.11 08:00	2.7145	+0.004
07.11 07:00	2.7368	-0.0004
07.11 06:00	2.7605	+0.0102
07.11 05:00	2.7203	+0.0027
07.11 04:00	2.6806	-0.0009
07.11 03:00	2.6588	-0.0022
07.11 02:00	2.6671	+0.0129
07.11 01:00	2.6691	+0.0002
07.11 00:00	2.6342	+0.0036
06.11 23:00	2.6704	-0.001
06.11 22:00	2.6432	-0.0042
06.11 21:00	2.6449	+0.0004
06.11 20:00	2.6657	+0.0005
06.11 19:00	2.6547	+0.0021
06.11 18:00	2.6566	+0.0179
06.11 17:00	2.6424	+0.0077
06.11 16:00	2.6311	-0.0021
06.11 15:00	2.6597	+0.0031
06.11 14:00	2.6652	-0.0072
06.11 13:00	2.6653	+0.0034
06.11 12:00	2.628	-0.0007
06.11 11:00	2.6253	+0.0096
06.11 10:00	2.6295	-0.0516
06.11 09:00	2.6655	+0.0221
06.11 08:00	2.5942	+0.0089
06.11 07:00	2.6153	+0.0181
06.11 06:00	2.6187	-0.0664
06.11 05:00	2.7035	+0.0022
06.11 04:00	2.7052	+0.0135
06.11 03:00	2.6813	-0.0109
06.11 02:00	2.7299	-0.0001
06.11 01:00	2.7364

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 2.5942

макс: 3.3711

за месяц:

2.6725

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
11.11.2019	2.7386	+0.0193
10.11.2019	2.7193	+0.0001
09.11.2019	2.7192	-0.0537
08.11.2019	2.7729	+0.0532
07.11.2019	2.7197	+0.0725
06.11.2019	2.6472	-0.1222
05.11.2019	2.7694	-0.01
04.11.2019	2.7794	+0.122
03.11.2019	2.6574	-0.2284
02.11.2019	2.8858	-0.0645
01.11.2019	2.9503	-0.0517
31.10.2019	3.002	+0.007
30.10.2019	2.995	+0.1877
29.10.2019	2.8073	-0.0258
28.10.2019	2.8331	-0.2253
27.10.2019	3.0584	+0.0059
26.10.2019	3.0525	-0.0009
25.10.2019	3.0534	-0.3177
24.10.2019	3.3711	+0.1289
23.10.2019	3.2422	+0.1241
22.10.2019	3.1181	-0.0415
21.10.2019	3.1596	+0.0299
20.10.2019	3.1297	+0.1617
19.10.2019	2.968	+0.028
18.10.2019	2.94	-0.0027
17.10.2019	2.9427	-0.0332
16.10.2019	2.9759	+0.1278
15.10.2019	2.8481	+0.0761
14.10.2019	2.772	+0.0734
13.10.2019	2.6986	-0.2647
12.10.2019	2.9633

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
11.11.2019	2.7386	+0.0193
10.11.2019	2.7193	+0.0001
09.11.2019	2.7192	-0.0537
08.11.2019	2.7729	+0.0532
07.11.2019	2.7197	+0.0725
06.11.2019	2.6472	-0.1222
05.11.2019	2.7694	-0.01
04.11.2019	2.7794	+0.122
03.11.2019	2.6574	-0.2284
02.11.2019	2.8858	-0.0645
01.11.2019	2.9503	-0.0517
31.10.2019	3.002	+0.007
30.10.2019	2.995	+0.1877
29.10.2019	2.8073	-0.0258
28.10.2019	2.8331	-0.2253
27.10.2019	3.0584	+0.0059
26.10.2019	3.0525	-0.0009
25.10.2019	3.0534	-0.3177
24.10.2019	3.3711	+0.1289
23.10.2019	3.2422	+0.1241
22.10.2019	3.1181	-0.0415
21.10.2019	3.1596	+0.0299
20.10.2019	3.1297	+0.1617
19.10.2019	2.968	+0.028
18.10.2019	2.94	-0.0027
17.10.2019	2.9427	-0.0332
16.10.2019	2.9759	+0.1278
15.10.2019	2.8481	+0.0761
14.10.2019	2.772	+0.0734
13.10.2019	2.6986	-0.2647
12.10.2019	2.9633	-0.168
11.10.2019	3.1313	-0.0544
10.10.2019	3.1857	+0.119
09.10.2019	3.0667	-0.0564
08.10.2019	3.1231	-0.1262
07.10.2019	3.2493	-0.0037
06.10.2019	3.253	+0.0321
05.10.2019	3.2209	-0.0463
04.10.2019	3.2672	-0.0665
03.10.2019	3.3337	-0.0237
02.10.2019	3.3574	+0.014
01.10.2019	3.3434	-0.0837
30.09.2019	3.4271	+0.0211
29.09.2019	3.406	-0.0204
28.09.2019	3.4264	-0.1099
27.09.2019	3.5363	+0.0188
26.09.2019	3.5175	-0.0015
25.09.2019	3.519	+0.6164
24.09.2019	2.9026	+0.2172
23.09.2019	2.6854	+0.015
22.09.2019	2.6704	+0.0909
21.09.2019	2.5795	-0.0212
20.09.2019	2.6007	-0.0651
19.09.2019	2.6658	+0.048
18.09.2019	2.6178	-0.09
17.09.2019	2.7078	-0.0113
16.09.2019	2.7191	+0.0559
15.09.2019	2.6632	+0.1091
14.09.2019	2.5541	-0.0019
13.09.2019	2.556	-0.07
12.09.2019	2.626	-0.0404
11.09.2019	2.6664	+0.1466
10.09.2019	2.5198	-0.119
09.09.2019	2.6388	+0.0016
08.09.2019	2.6372	-0.0893
07.09.2019	2.7265	+0.0318
06.09.2019	2.6947	+0.0024
05.09.2019	2.6923	+0.0399
04.09.2019	2.6524	-0.1669
03.09.2019	2.8193	-0.0123
02.09.2019	2.8316	+0.0404
01.09.2019	2.7912	+0.0357
31.08.2019	2.7555	-0.1518
30.08.2019	2.9073	-0.0123
29.08.2019	2.9196	+0.3097
28.08.2019	2.6099	+0.0564
27.08.2019	2.5535	-0.0184
26.08.2019	2.5719	+0.1277
25.08.2019	2.4442	+0.0268
24.08.2019	2.4174	-0.1189
23.08.2019	2.5363	-0.0997
22.08.2019	2.636	-0.1273
21.08.2019	2.7633	+0.122
20.08.2019	2.6413	-0.0265
19.08.2019	2.6678	-0.0548
18.08.2019	2.7226	+0.0051
17.08.2019	2.7175	-0.1179
16.08.2019	2.8354	-0.0281
15.08.2019	2.8635	+0.3263
14.08.2019	2.5372	+2.5372
13.08.2019	0