Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ark

Курс азербайджанского маната к Ark

Обновлено: 24.09.2023 00:10:01

=
Калькулятор AZN - ARK / Обратный расчет: курс Ark к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно ark, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93976
    макс: 1.0296
    за сутки:
    1.0095  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    24.09 00:101.0095+0.0037
    24.09 00:031.0058-0.0032
    24.09 00:001.009-0.0022
    23.09 23:501.0112+0.0002
    23.09 23:401.011-0.0015
    23.09 23:301.0125+0.001
    23.09 23:201.0115+0.0002
    23.09 23:101.0113+0.0019
    23.09 23:001.0094-0.0126
    23.09 22:501.022+0.0009
    23.09 22:401.0211+0.0119
    23.09 22:301.0092+0.0003
    23.09 22:201.0089+0.0019
    23.09 22:101.007-0.0083
    23.09 22:031.0153+0.0001
    23.09 22:001.0152-0.0068
    23.09 21:501.022-0.0002
    23.09 21:401.0222+0.0113
    23.09 21:301.0109-0.0048
    23.09 21:201.0157+0.0051
    23.09 21:101.0106+0.0017
    23.09 21:001.0089+0.0049
    23.09 20:501.004+0.0023
    23.09 20:401.0017-0.002
    23.09 20:301.0037-0.0037
    23.09 20:201.0074+0.0025
    23.09 20:101.0049-0.0015
    23.09 20:031.0064+0.0004
    23.09 20:001.006+0.0005
    23.09 19:501.0055-0.0194
    23.09 19:401.0249+0.0023
    23.09 19:301.0226-0.0017
    23.09 19:201.0243+0.0057
    23.09 19:101.0186-0.0008
    23.09 19:001.0194-0.0013
    23.09 18:501.0207-0.0089
    23.09 18:401.0296+0.0076
    23.09 18:301.022+0.0033
    23.09 18:201.0187-0.0046
    23.09 18:101.0233+0.0183
    23.09 18:031.005+0.0004
    23.09 18:001.0046+0.01109
    23.09 17:500.99351+0.00209
    23.09 17:400.99142+0.00308
    23.09 17:300.98834-0.0046
    23.09 17:200.99294+0.00129
    23.09 17:100.99165+0.00353
    23.09 17:000.98812+0.00312
    23.09 16:500.985-0.00051
    23.09 16:400.98551+0.00168
    23.09 16:300.98383-0.00172
    23.09 16:200.98555-0.00217
    23.09 16:100.98772+0.00145
    23.09 16:030.98627+0.00037
    23.09 16:000.9859+0.0013
    23.09 15:500.9846+0.00166
    23.09 15:400.98294+0.00327
    23.09 15:300.97967-0.00204
    23.09 15:200.98171-0.00452
    23.09 15:100.98623+0.0013
    23.09 15:000.98493-0.00449
    23.09 14:500.98942-0.00186
    23.09 14:400.99128+0.00363
    23.09 14:300.98765-0.00168
    23.09 14:200.98933+0.00136
    23.09 14:100.98797+0.00133
    23.09 14:030.98664+0.00034
    23.09 14:000.9863+0.00037
    23.09 13:500.98593+0.00261
    23.09 13:400.98332+0.00011
    23.09 13:300.98321+0.00138
    23.09 13:200.98183-0.00295
    23.09 13:100.98478+0.00709
    23.09 13:000.97769-0.00071
    23.09 12:500.9784+0.00285
    23.09 12:400.97555+0.00048
    23.09 12:300.97507+0.00324
    23.09 12:200.97183+0.00031
    23.09 12:100.97152-0.00731
    23.09 12:030.97883-0.00026
    23.09 12:000.97909+0.0033
    23.09 11:500.97579+0.00104
    23.09 11:400.97475-0.00302
    23.09 11:300.97777+0.00242
    23.09 11:200.97535+0.00196
    23.09 11:100.97339+0.00714
    23.09 11:000.96625-0.00081
    23.09 10:500.96706+0.01519
    23.09 10:400.95187+0.00129
    23.09 10:300.95058-0.00837
    23.09 10:200.95895+0.00125
    23.09 10:100.9577+0.01054
    23.09 10:030.94716+4.0E-5
    23.09 10:000.94712+0.0056
    23.09 09:500.94152+0.00176
    23.09 09:400.93976-0.02616
    23.09 09:300.96592-0.00802
    23.09 09:200.97394+0.00097
    23.09 09:100.97297+0.00067
    23.09 09:000.9723-0.01225
    23.09 08:400.98455-0.00285
    23.09 08:300.9874-0.00096
    23.09 08:200.98836+0.00128
    23.09 08:100.98708+0.0005
    23.09 08:030.98658+0.00044
    23.09 08:000.98614-0.00598
    23.09 07:500.99212+0.00137
    23.09 07:400.99075-0.00364
    23.09 07:300.99439-0.01161
    23.09 07:201.006+0.0056
    23.09 07:101.0004-
    23.09 07:001.0004+0.00405
    23.09 06:500.99635+0.00271
    23.09 06:400.99364+0.00035
    23.09 06:300.99329+0.0008
    23.09 06:200.99249+0.00468
    23.09 06:100.98781+0.01076
    23.09 06:030.97705+0.00131
    23.09 06:000.97574-0.00364
    23.09 05:500.97938-0.00157
    23.09 05:400.98095+0.00394
    23.09 05:300.97701+0.00478
    23.09 05:200.97223+0.00313
    23.09 05:100.9691-0.00463
    23.09 05:000.97373+0.00164
    23.09 04:500.97209-0.00222
    23.09 04:400.97431-0.0049
    23.09 04:300.97921+0.01769
    23.09 04:200.96152-0.00389
    23.09 04:100.96541+0.01023
    23.09 04:030.95518+0.0012
    23.09 04:000.95398-0.00518
    23.09 03:500.95916+0.00693
    23.09 03:400.95223-0.00934
    23.09 03:300.96157+0.00028
    23.09 03:200.96129-0.00101
    23.09 03:100.9623+0.00446
    23.09 03:000.95784+0.0107
    23.09 02:500.94714-0.0003
    23.09 02:400.94744+0.00084
    23.09 02:300.9466-0.00202
    23.09 02:200.94862+0.00121
    23.09 02:100.94741+0.00038
    23.09 02:030.94703-0.00077
    23.09 02:000.9478-0.00185
    23.09 01:500.94965+0.00517
    23.09 01:400.94448-0.00036
    23.09 01:300.94484+0.00368
    23.09 01:200.94116-0.00044
    23.09 01:100.9416-0.00252
    23.09 01:000.94412
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8242
    макс: 1.3168
    за неделю:
      1.0095

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    24.09 00:101.0095-0.0022
    23.09 23:501.0112-0.0126
    23.09 22:501.022-0.0068
    23.09 21:501.022+0.0049
    23.09 20:501.004+0.0005
    23.09 19:501.0055-0.0013
    23.09 18:501.0207+0.01109
    23.09 17:500.99351+0.00312
    23.09 16:500.985+0.0013
    23.09 15:500.9846-0.00449
    23.09 14:500.98942+0.00037
    23.09 13:500.98593-0.00071
    23.09 12:500.9784+0.0033
    23.09 11:500.97579-0.00081
    23.09 10:500.96706+0.0056
    23.09 09:500.94152-0.01225
    23.09 08:400.98455-0.00598
    23.09 07:500.99212+0.00405
    23.09 06:500.99635-0.00364
    23.09 05:500.97938+0.00164
    23.09 04:500.97209-0.00518
    23.09 03:500.95916+0.0107
    23.09 02:500.94714-0.00185
    23.09 01:500.94965-0.00639
    23.09 00:500.95051+0.00111
    22.09 23:500.95997-0.00169
    22.09 22:500.9505+0.0018
    22.09 21:500.96039-0.00643
    22.09 20:500.96058+0.00911
    22.09 19:500.94961+0.00025
    22.09 18:500.93977-0.00092
    22.09 17:500.92702-0.00035
    22.09 16:500.9761+0.0046
    22.09 15:500.97396-0.00195
    22.09 14:500.95193-0.00128
    22.09 13:500.97323-0.00686
    22.09 12:500.97059-0.00302
    22.09 11:500.97133-0.0047
    22.09 10:501.0156-0.02825
    22.09 09:501.0259-0.0014
    22.09 08:501.0508+0.0022
    22.09 07:501.029-0.0003
    22.09 06:501.0404+0.0035
    22.09 05:501.0394+0.0065
    22.09 04:501.0434-0.0166
    22.09 03:501.0932+0.0083
    22.09 02:501.0286-0.0016
    22.09 01:501.0386-0.0051
    22.09 00:501.0484-0.0126
    21.09 23:501.073+0.0086
    21.09 22:501.0631+0.0103
    21.09 21:501.0698+0.0009
    21.09 20:501.0597+0.0022
    21.09 19:501.083-0.0021
    21.09 18:501.0186-0.0074
    21.09 17:501.0828+0.0009
    21.09 16:501.1281-0.036
    21.09 15:501.1478-0.0068
    21.09 14:501.1744+0.0142
    21.09 13:501.1539+0.0214
    21.09 12:501.2056+0.0041
    21.09 11:501.177-0.0215
    21.09 10:501.0757-0.0012
    21.09 09:501.0606+0.00785
    21.09 08:500.99615+0.00167
    21.09 07:500.96391-0.00406
    21.09 06:500.94901-0.00658
    21.09 05:500.962-0.00908
    21.09 04:500.95441+0.00816
    21.09 03:500.92818-0.00331
    21.09 02:500.91008-0.00244
    21.09 01:500.92198+0.00113
    21.09 00:500.93575+0.00218
    20.09 23:500.94841+0.01243
    20.09 22:500.94526+0.00276
    20.09 21:500.92456-0.00113
    20.09 20:500.92261-0.0144
    20.09 19:500.94629+0.00203
    20.09 18:500.90307+0.00062
    20.09 17:500.89841-0.0057
    20.09 16:500.91124+0.00201
    20.09 15:500.9062+0.001
    20.09 14:500.88125-0.00189
    20.09 13:500.88442+0.01151
    20.09 12:500.86808-0.0124
    20.09 11:500.85452+0.00023
    20.09 10:500.85266+0.00139
    20.09 09:500.84685-0.00037
    20.09 08:500.83902-0.00555
    20.09 07:500.85507+0.01392
    20.09 06:500.87578-0.00995
    20.09 05:500.92094+0.01757
    20.09 04:500.8242-0.02695
    20.09 03:500.8514-0.01029
    20.09 02:500.95594+0.00458
    20.09 01:500.938+0.00212
    20.09 00:500.94083-0.00083
    19.09 23:500.96408-0.02329
    19.09 22:500.98186-0.00749
    19.09 21:500.98502-0.0172
    19.09 20:501.0437+0.0037
    19.09 19:500.95814+0.00788
    19.09 18:500.92381-0.02501
    19.09 17:500.94131+0.00475
    19.09 16:500.96004+0.00341
    19.09 15:500.95074-0.01223
    19.09 14:500.99348-0.00295
    19.09 13:500.96835-0.00345
    19.09 12:500.97733+0.01979
    19.09 11:500.97519+0.0033
    19.09 10:501.0452-0.0012
    19.09 09:501.0781+0.0107
    19.09 08:501.0637-0.0032
    19.09 07:501.0573-0.0083
    19.09 06:501.0586+0.0079
    19.09 05:501.0561-0.037
    19.09 04:501.1244-
    19.09 03:501.1696+0.0017
    19.09 02:501.2482-0.0022
    19.09 01:501.2583-0.0081
    19.09 00:501.2618+0.0012
    18.09 23:501.2711+0.007
    18.09 22:501.2497-0.006
    18.09 21:501.2414+0.0057
    18.09 20:501.2687+0.0009
    18.09 19:501.2838-0.0003
    18.09 18:501.2628+0.0097
    18.09 17:501.2625+0.0043
    18.09 16:501.278+0.0032
    18.09 15:501.2645+0.005
    18.09 14:501.284-0.0069
    18.09 13:501.2466-0.0048
    18.09 12:501.2137+0.0052
    18.09 11:501.2031-0.0036
    18.09 10:501.198-0.0026
    18.09 09:501.2196+0.0085
    18.09 08:501.2428-0.0023
    18.09 07:501.2577+0.0029
    18.09 06:501.1756-0.0294
    18.09 05:501.2163-0.0014
    18.09 04:501.3168+0.0369
    18.09 03:501.2201+0.0016
    18.09 02:501.2204-0.0062
    18.09 01:501.2105-0.0039
    18.09 00:501.2387+0.0083
    17.09 23:501.2216+0.003
    17.09 22:501.2078-0.0028
    17.09 21:501.2299+0.0265
    17.09 20:501.2114+0.0037
    17.09 19:501.2106-0.0001
    17.09 18:501.2023-0.0058
    17.09 17:501.136-0.0587
    17.09 16:501.2005+0.002
    17.09 15:501.072-0.0053
    17.09 14:501.0636-0.0184
    17.09 13:501.0973+0.0151
    17.09 12:501.0761-0.0005
    17.09 11:501.0619+0.0093
    17.09 10:501.1227+0.0249
    17.09 09:501.2204+0.0127
    17.09 08:501.1683-0.0081
    17.09 07:501.1931+0.0138
    17.09 06:501.1305+0.0222
    17.09 05:501.1009-0.0302
    17.09 04:501.1252+0.0238
    17.09 03:501.1708+0.0032
    17.09 02:501.2177+0.0023
    17.09 01:501.2255+0.0014
    17.09 00:501.235
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.8242
    макс: 2.5075
    за месяц:
      1.0095
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    22.09.20230.97831-0.08069
    21.09.20231.059+0.16495
    20.09.20230.89405-0.09584
    19.09.20230.98989-0.25551
    18.09.20231.2454+0.0874
    17.09.20231.158-0.0907
    16.09.20231.2487-0.4019
    15.09.20231.6506-0.3053
    14.09.20231.9559-0.0575
    13.09.20232.0134-0.2363
    12.09.20232.2497+0.0407
    11.09.20232.209+0.0807
    10.09.20232.1283+0.2
    09.09.20231.9283+0.0785
    08.09.20231.8498-0.061
    07.09.20231.9108-0.1114
    06.09.20232.0222+0.0992
    05.09.20231.923+0.0349
    04.09.20231.8881-0.1298
    03.09.20232.0179-0.4155
    02.09.20232.4334-0.0741
    01.09.20232.5075+0.0403
    31.08.20232.4672+0.0342
    30.08.20232.433+0.0069
    29.08.20232.4261-0.0088
    28.08.20232.4349+0.0658
    27.08.20232.3691-0.0119
    26.08.20232.381-0.0452
    25.08.20232.4262+0.0107
    24.08.20232.4155-0.0338
    23.08.20232.4493
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    22.09.20230.97831-0.08069
    21.09.20231.059+0.16495
    20.09.20230.89405-0.09584
    19.09.20230.98989-0.25551
    18.09.20231.2454+0.0874
    17.09.20231.158-0.0907
    16.09.20231.2487-0.4019
    15.09.20231.6506-0.3053
    14.09.20231.9559-0.0575
    13.09.20232.0134-0.2363
    12.09.20232.2497+0.0407
    11.09.20232.209+0.0807
    10.09.20232.1283+0.2
    09.09.20231.9283+0.0785
    08.09.20231.8498-0.061
    07.09.20231.9108-0.1114
    06.09.20232.0222+0.0992
    05.09.20231.923+0.0349
    04.09.20231.8881-0.1298
    03.09.20232.0179-0.4155
    02.09.20232.4334-0.0741
    01.09.20232.5075+0.0403
    31.08.20232.4672+0.0342
    30.08.20232.433+0.0069
    29.08.20232.4261-0.0088
    28.08.20232.4349+0.0658
    27.08.20232.3691-0.0119
    26.08.20232.381-0.0452
    25.08.20232.4262+0.0107
    24.08.20232.4155-0.0338
    23.08.20232.4493-0.0003
    22.08.20232.4496+0.0485
    21.08.20232.4011+0.0363
    20.08.20232.3648-0.0156
    19.08.20232.3804-0.0957
    18.08.20232.4761+0.1489
    17.08.20232.3272+0.1298
    16.08.20232.1974+0.2007
    15.08.20231.9967+0.0526
    14.08.20231.9441-0.065
    13.08.20232.0091-0.0193
    12.08.20232.0284-0.0422
    11.08.20232.0706-0.0354
    10.08.20232.106-0.0022
    09.08.20232.1082-0.0034
    08.08.20232.1116+0.0354
    07.08.20232.0762+0.0243
    06.08.20232.0519+0.0264
    05.08.20232.0255-0.0867
    04.08.20232.1122+0.007
    03.08.20232.1052+0.055
    02.08.20232.0502+0.0422
    01.08.20232.008-0.018
    31.07.20232.026+0.2233
    30.07.20231.8027-0.2577
    29.07.20232.0604-0.1262
    28.07.20232.1866-0.0145
    27.07.20232.2011+0.0007
    26.07.20232.2004-0.0238
    25.07.20232.2242+0.0699
    24.07.20232.1543+0.1275
    23.07.20232.0268-0.0286
    22.07.20232.0554-0.0616
    21.07.20232.117+0.0151
    20.07.20232.1019+0.0003
    19.07.20232.1016+0.0209
    18.07.20232.0807+0.091
    17.07.20231.9897+0.1603
    16.07.20231.8294+0.1562
    15.07.20231.6732-0.4479
    13.07.20232.1211+0.0074
    12.07.20232.1137-0.0897
    11.07.20232.2034-0.144
    10.07.20232.3474-0.0133
    09.07.20232.3607-0.028
    08.07.20232.3887+0.0122
    07.07.20232.3765+0.022
    06.07.20232.3545+0.0641
    05.07.20232.2904-0.0046
    04.07.20232.295-0.016
    03.07.20232.311-0.0033
    02.07.20232.3143-0.0267
    01.07.20232.341-0.0754
    30.06.20232.4164-0.0497
    29.06.20232.4661+0.0602
    28.06.20232.4059+0.0731
    27.06.20232.3328+0.008
    26.06.20232.3248+0.0589
    25.06.20232.2659+2.2659
    24.06.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот