Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ark
Курс азербайджанского маната к Ark
Обновлено: 24.01.2021 18:20:01
= | ||
Калькулятор AZN - ARK / Обратный расчет: курс Ark к азербайджанскому манату
|
Оценить!
0
10010

Графики
Динамика изменения курса азербайджанского маната относительно ark, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3467макс: 1.4491за сутки:
1.4032 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 24.01 18:20 1.4032 +0.0037 24.01 18:10 1.3995 +0.0106 24.01 18:00 1.3889 -0.0035 24.01 17:50 1.3924 +0.0063 24.01 17:40 1.3861 -0.0001 24.01 17:30 1.3862 +0.0046 24.01 17:20 1.3816 -0.0079 24.01 17:10 1.3895 -0.0044 24.01 17:00 1.3939 +0.0042 24.01 16:50 1.3897 +0.0075 24.01 16:40 1.3822 -0.0102 24.01 16:30 1.3924 -0.0019 24.01 16:20 1.3943 +0.008 24.01 16:10 1.3863 +0.0077 24.01 16:00 1.3786 -0.001 24.01 15:50 1.3796 +0.0046 24.01 15:40 1.375 +0.0026 24.01 15:30 1.3724 -0.0004 24.01 15:20 1.3728 +0.0116 24.01 15:10 1.3612 -0.0045 24.01 15:00 1.3657 +0.0076 24.01 14:50 1.3581 +0.0044 24.01 14:40 1.3537 -0.0026 24.01 14:30 1.3563 +0.009 24.01 14:20 1.3473 +0.0006 24.01 14:10 1.3467 -0.0083 24.01 14:00 1.355 +0.0072 24.01 13:50 1.3478 -0.0076 24.01 13:40 1.3554 -0.0077 24.01 13:30 1.3631 -0.0037 24.01 13:20 1.3668 +0.0035 24.01 13:10 1.3633 -0.0029 24.01 13:00 1.3662 +0.0052 24.01 12:50 1.361 +0.0048 24.01 12:40 1.3562 -0.0178 24.01 12:30 1.374 -0.0121 24.01 12:20 1.3861 -0.006 24.01 12:10 1.3921 +0.0003 24.01 12:00 1.3918 +0.0032 24.01 11:50 1.3886 -0.0042 24.01 11:40 1.3928 +0.0058 24.01 11:30 1.387 +0.0019 24.01 11:20 1.3851 -0.0014 24.01 11:10 1.3865 +0.0021 24.01 11:00 1.3844 +0.0025 24.01 10:50 1.3819 -0.0042 24.01 10:40 1.3861 -0.0074 24.01 10:30 1.3935 -0.0016 24.01 10:20 1.3951 -0.0097 24.01 10:10 1.4048 -0.0011 24.01 10:00 1.4059 +0.0058 24.01 09:50 1.4001 +0.0042 24.01 09:40 1.3959 +0.003 24.01 09:30 1.3929 -0.0043 24.01 09:20 1.3972 +0.0016 24.01 09:10 1.3956 +0.004 24.01 09:00 1.3916 -0.0017 24.01 08:50 1.3933 -0.0048 24.01 08:40 1.3981 +0.0085 24.01 08:30 1.3896 +0.0042 24.01 08:20 1.3854 -0.0053 24.01 08:10 1.3907 +0.0067 24.01 08:00 1.384 -0.0062 24.01 07:50 1.3902 -0.0059 24.01 07:40 1.3961 +0.0007 24.01 07:30 1.3954 +0.0013 24.01 07:20 1.3941 -0.0011 24.01 07:10 1.3952 -0.0013 24.01 07:00 1.3965 -0.0077 24.01 06:50 1.4042 -0.0042 24.01 06:40 1.4084 +0.0005 24.01 06:30 1.4079 -0.0022 24.01 06:20 1.4101 +0.0069 24.01 06:10 1.4032 +0.0066 24.01 06:00 1.3966 -0.0011 24.01 05:50 1.3977 -0.0009 24.01 05:40 1.3986 +0.005 24.01 05:30 1.3936 -0.0052 24.01 05:20 1.3988 -0.0106 24.01 05:10 1.4094 +0.0063 24.01 05:00 1.4031 +0.0052 24.01 04:50 1.3979 +0.0013 24.01 04:40 1.3966 -0.0109 24.01 04:30 1.4075 +0.0012 24.01 04:20 1.4063 -0.0129 24.01 04:10 1.4192 +0.0025 24.01 04:00 1.4167 +0.0012 24.01 03:50 1.4155 -0.0043 24.01 03:40 1.4198 +0.0047 24.01 03:30 1.4151 +0.0157 24.01 03:20 1.3994 -0.0355 24.01 03:10 1.4349 +0.0068 24.01 03:00 1.4281 +0.0059 24.01 02:50 1.4222 -0.0015 24.01 02:40 1.4237 +0.0025 24.01 02:30 1.4212 -0.0159 24.01 02:20 1.4371 +0.0094 24.01 02:10 1.4277 +0.0027 24.01 02:00 1.425 -0.0021 24.01 01:50 1.4271 +0.0105 24.01 01:40 1.4166 +0.0075 24.01 01:30 1.4091 -0.0065 24.01 01:20 1.4156 +0.0062 24.01 01:10 1.4094 -0.0051 24.01 01:00 1.4145 -0.0092 24.01 00:50 1.4237 -0.0025 24.01 00:40 1.4262 -0.0032 24.01 00:30 1.4294 -0.011 24.01 00:20 1.4404 +0.0101 24.01 00:10 1.4303 +0.031 24.01 00:00 1.3993 -0.0059 23.01 23:50 1.4052 +0.0117 23.01 23:40 1.3935 -0.0152 23.01 23:30 1.4087 +0.016 23.01 23:20 1.3927 +0.0284 23.01 23:10 1.3643 +0.0019 23.01 23:00 1.3624 -0.0096 23.01 22:50 1.372 +0.0053 23.01 22:40 1.3667 -0.0086 23.01 22:30 1.3753 +0.0024 23.01 22:20 1.3729 -0.0048 23.01 22:10 1.3777 -0.0285 23.01 22:00 1.4062 +0.0335 23.01 21:50 1.3727 -0.0187 23.01 21:40 1.3914 -0.0067 23.01 21:30 1.3981 +0.0007 23.01 21:20 1.3974 +0.0041 23.01 21:10 1.3933 -0.0089 23.01 21:00 1.4022 +0.0178 23.01 20:50 1.3844 -0.013 23.01 20:40 1.3974 -0.0054 23.01 20:30 1.4028 +0.002 23.01 20:20 1.4008 -0.0117 23.01 20:10 1.4125 -0.0003 23.01 20:00 1.4128 +0.0048 23.01 19:50 1.408 -0.0069 23.01 19:40 1.4149 -0.0113 23.01 19:30 1.4262 -0.0229 23.01 19:20 1.4491 +0.011 23.01 19:10 1.4381 +0.0022 23.01 19:00 1.4359 -0.0037 23.01 18:50 1.4396 -0.0055 23.01 18:40 1.4451 +0.0027 23.01 18:30 1.4424 +0.0082 23.01 18:20 1.4342 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2377макс: 1.6293за неделю:
1.4032 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- +0.0106 24.01 18:00 1.3889 -0.0044 24.01 17:00 1.3939 +0.0077 24.01 16:00 1.3786 -0.0045 24.01 15:00 1.3657 -0.0083 24.01 14:00 1.355 -0.0029 24.01 13:00 1.3662 +0.0003 24.01 12:00 1.3918 +0.0021 24.01 11:00 1.3844 -0.0011 24.01 10:00 1.4059 +0.004 24.01 09:00 1.3916 +0.0067 24.01 08:00 1.384 -0.0013 24.01 07:00 1.3965 +0.0066 24.01 06:00 1.3966 +0.0063 24.01 05:00 1.4031 +0.0025 24.01 04:00 1.4167 +0.0068 24.01 03:00 1.4281 +0.0027 24.01 02:00 1.425 -0.0051 24.01 01:00 1.4145 +0.031 24.01 00:00 1.3993 +0.0019 23.01 23:00 1.3624 -0.0285 23.01 22:00 1.4062 -0.0089 23.01 21:00 1.4022 -0.0003 23.01 20:00 1.4128 +0.0022 23.01 19:00 1.4359 -0.0022 23.01 18:00 1.4481 -0.0023 23.01 17:00 1.4605 +0.0051 23.01 16:00 1.4801 -0.0192 23.01 15:00 1.4807 -0.0104 23.01 14:00 1.4523 +0.0015 23.01 13:00 1.4466 -0.0063 23.01 12:00 1.4399 -0.001 23.01 11:00 1.436 -0.0008 23.01 10:00 1.4306 -0.0023 23.01 09:00 1.4287 +0.0036 23.01 08:00 1.4449 -0.0014 23.01 07:00 1.4488 +0.0013 23.01 06:00 1.4518 -0.0127 23.01 05:00 1.4463 +0.0053 23.01 04:00 1.436 +0.0234 23.01 03:00 1.4316 -0.0006 23.01 02:00 1.4464 -0.0152 23.01 01:00 1.4519 -0.0022 23.01 00:00 1.453 -0.0033 22.01 23:00 1.4427 -0.002 22.01 22:00 1.439 -0.0086 22.01 21:00 1.4791 -0.015 22.01 20:00 1.4845 -0.0065 22.01 19:00 1.4849 -0.0014 22.01 18:00 1.486 -0.004 22.01 17:00 1.4911 +0.0134 22.01 16:00 1.4873 -0.0024 22.01 15:00 1.5099 -0.0129 22.01 14:00 1.5289 +0.0061 22.01 13:00 1.5223 -0.0062 22.01 12:00 1.5392 -0.0176 22.01 11:00 1.578 -0.0023 22.01 10:00 1.5202 -0.0032 22.01 09:00 1.5261 +0.0073 22.01 08:00 1.5608 +0.0024 22.01 07:00 1.515 +0.0197 22.01 06:00 1.5104 +0.008 22.01 05:00 1.588 +0.028 22.01 04:00 1.6293 +0.0538 22.01 03:00 1.5391 -0.0083 22.01 02:00 1.5184 +0.0186 22.01 01:00 1.4622 -0.0002 22.01 00:00 1.4315 +0.0188 21.01 23:00 1.4081 +0.0016 21.01 22:00 1.4425 +0.002 21.01 21:00 1.4448 -0.0011 21.01 20:00 1.4461 -0.018 21.01 19:00 1.4381 -0.0076 21.01 18:00 1.4472 -0.0052 21.01 17:00 1.4184 +0.0021 21.01 16:00 1.4213 +0.0317 21.01 15:00 1.4248 -0.0043 21.01 14:00 1.4288 +0.0132 21.01 13:00 1.4026 +0.0216 21.01 12:00 1.3817 +0.0293 21.01 11:00 1.2956 -0.0045 21.01 10:00 1.297 +0.0013 21.01 09:00 1.3221 +0.0104 21.01 08:00 1.326 +0.0029 21.01 07:00 1.3159 -0.0009 21.01 06:00 1.3179 +0.0002 21.01 05:00 1.3078 +0.0371 21.01 04:00 1.2631 +0.0137 21.01 03:00 1.2918 -0.0085 21.01 02:00 1.315 +0.0065 21.01 01:00 1.3204 +0.0075 21.01 00:00 1.3007 +0.0018 20.01 23:00 1.3288 +0.0021 20.01 22:00 1.326 +0.0004 20.01 21:00 1.3392 +0.0214 20.01 19:00 1.3656 +0.0017 20.01 18:00 1.3444 -0.0021 20.01 17:00 1.3479 +0.0037 20.01 16:00 1.3646 -0.0003 20.01 14:00 1.3399 -0.015 20.01 13:00 1.3621 +0.0226 20.01 12:00 1.3129 +0.0061 20.01 11:00 1.2711 +0.0016 20.01 10:00 1.2848 +0.0177 20.01 09:00 1.2377 -0.0253 20.01 08:00 1.2865 -0.0018 20.01 07:00 1.3332 +0.0259 20.01 06:00 1.2613 +0.0253 20.01 05:00 1.2754 +0.0143 20.01 04:00 1.3493 +0.0224 20.01 03:00 1.3575 +0.0071 20.01 02:00 1.326 +0.0092 20.01 01:00 1.3355 -0.0153 20.01 00:00 1.3608 -0.0065 19.01 23:00 1.3565 +0.0034 19.01 22:00 1.3475 +0.0033 19.01 21:00 1.3602 +0.0202 19.01 20:00 1.3547 -0.0162 19.01 19:00 1.3675 -0.0007 19.01 18:00 1.3516 +0.0131 19.01 17:00 1.3626 -0.0007 19.01 16:00 1.3748 +0.0008 19.01 15:00 1.3709 +0.0003 19.01 14:00 1.3729 +0.0065 19.01 13:00 1.3757 -0.0052 19.01 12:00 1.3944 +0.0307 19.01 11:00 1.3591 +0.0071 19.01 10:00 1.3885 -0.0036 19.01 09:00 1.4128 -0.0005 19.01 08:00 1.4101 +0.0013 19.01 07:00 1.3972 +0.0132 19.01 06:00 1.3883 -0.0032 19.01 05:00 1.395 -0.008 19.01 04:00 1.4027 +0.0278 19.01 03:00 1.3728 -0.0023 19.01 02:00 1.3832 -0.0098 19.01 01:00 1.3917 -0.0038 19.01 00:00 1.4009 -0.0013 18.01 23:00 1.4034 +0.0062 18.01 22:00 1.4064 +0.0026 18.01 21:00 1.416 +0.0038 18.01 20:00 1.3982 -0.0133 18.01 17:00 1.4006 -0.0156 18.01 16:00 1.4101 -0.0233 18.01 15:00 1.417 +0.0088 18.01 14:00 1.4177 -0.0061 18.01 13:00 1.4113 -0.006 18.01 12:00 1.4351 +0.0064 18.01 11:00 1.4252 -0.0097 18.01 10:00 1.4506 +0.0023 18.01 09:00 1.451 +0.0119 18.01 08:00 1.4701 -0.002 18.01 07:00 1.4706 -0.0052 18.01 06:00 1.4614 -0.0125 18.01 05:00 1.4582 +0.0075 18.01 02:00 1.4134 +0.0058 18.01 01:00 1.4196 -0.0048 18.01 00:00 1.4325 -0.0066 17.01 23:00 1.4573 -0.0229 17.01 22:00 1.457 +0.014 17.01 21:00 1.434 -0.0095 17.01 20:00 1.4405 -0.0107 17.01 19:00 1.4559 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 1.2377макс: 1.712за месяц:
1.4032 Дата Курс +/- 23.01.2021 1.434 -0.0736 22.01.2021 1.5076 +0.1194 21.01.2021 1.3882 +0.066 20.01.2021 1.3222 -0.0511 19.01.2021 1.3733 -0.0481 18.01.2021 1.4214 -0.03 17.01.2021 1.4514 +0.0233 16.01.2021 1.4281 -0.0942 15.01.2021 1.5223 +0.0277 14.01.2021 1.4946 -0.0924 13.01.2021 1.587 -0.0117 12.01.2021 1.5987 +0.0031 11.01.2021 1.5956 +0.2126 10.01.2021 1.383 -0.0468 09.01.2021 1.4298 -0.0583 08.01.2021 1.4881 +0.061 07.01.2021 1.4271 -0.1286 06.01.2021 1.5557 -0.0706 05.01.2021 1.6263 -0.0057 04.01.2021 1.632 +0.0357 03.01.2021 1.5963 +0.0408 02.01.2021 1.5555 +0.0072 01.01.2021 1.5483 -0.056 31.12.2020 1.6043 +0.0178 30.12.2020 1.5865 -0.0125 29.12.2020 1.599 +0.0768 28.12.2020 1.5222 -0.0418 27.12.2020 1.564 -0.0445 26.12.2020 1.6085 +0.0022 25.12.2020 1.6063 -0.1057 24.12.2020 1.712 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 23.01.2021 1.434 -0.0736 22.01.2021 1.5076 +0.1194 21.01.2021 1.3882 +0.066 20.01.2021 1.3222 -0.0511 19.01.2021 1.3733 -0.0481 18.01.2021 1.4214 -0.03 17.01.2021 1.4514 +0.0233 16.01.2021 1.4281 -0.0942 15.01.2021 1.5223 +0.0277 14.01.2021 1.4946 -0.0924 13.01.2021 1.587 -0.0117 12.01.2021 1.5987 +0.0031 11.01.2021 1.5956 +0.2126 10.01.2021 1.383 -0.0468 09.01.2021 1.4298 -0.0583 08.01.2021 1.4881 +0.061 07.01.2021 1.4271 -0.1286 06.01.2021 1.5557 -0.0706 05.01.2021 1.6263 -0.0057 04.01.2021 1.632 +0.0357 03.01.2021 1.5963 +0.0408 02.01.2021 1.5555 +0.0072 01.01.2021 1.5483 -0.056 31.12.2020 1.6043 +0.0178 30.12.2020 1.5865 -0.0125 29.12.2020 1.599 +0.0768 28.12.2020 1.5222 -0.0418 27.12.2020 1.564 -0.0445 26.12.2020 1.6085 +0.0022 25.12.2020 1.6063 -0.1057 24.12.2020 1.712 +0.1183 23.12.2020 1.5937 +0.0898 22.12.2020 1.5039 +0.0156 21.12.2020 1.4883 +0.0874 20.12.2020 1.4009 +0.0444 19.12.2020 1.3565 -0.156 18.12.2020 1.5125 -0.019 17.12.2020 1.5315 -0.0309 16.12.2020 1.5624 -0.0123 15.12.2020 1.5747 -0.0089 14.12.2020 1.5836 +0.0155 13.12.2020 1.5681 -0.0197 12.12.2020 1.5878 -0.0223 11.12.2020 1.6101 +0.0255 10.12.2020 1.5846 +0.0337 09.12.2020 1.5509 +0.1029 08.12.2020 1.448 +0.0123 07.12.2020 1.4357 +0.0148 06.12.2020 1.4209 -0.0183 05.12.2020 1.4392 +0.0107 04.12.2020 1.4285 +0.0632 03.12.2020 1.3653 -0.0177 02.12.2020 1.383 -0.0494 01.12.2020 1.4324 -0.0524 30.11.2020 1.4848 +0.0037 29.11.2020 1.4811 -0.012 28.11.2020 1.4931 -0.1007 27.11.2020 1.5938 +0.0234 26.11.2020 1.5704 +0.199 25.11.2020 1.3714 -0.1148 24.11.2020 1.4862 -0.0449 23.11.2020 1.5311 -0.009 22.11.2020 1.5401 -0.0047 21.11.2020 1.5448 -0.0075 20.11.2020 1.5523 +0.0715 19.11.2020 1.4808 -0.231 18.11.2020 1.7118 +0.0137 17.11.2020 1.6981 +0.0413 16.11.2020 1.6568 +0.0059 15.11.2020 1.6509 +0.1598 14.11.2020 1.4911 -0.2566 13.11.2020 1.7477 +0.0087 12.11.2020 1.739 +0.076 11.11.2020 1.663 +0.0714 10.11.2020 1.5916 -0.1303 09.11.2020 1.7219 -0.003 08.11.2020 1.7249 -0.1186 07.11.2020 1.8435 -0.0514 06.11.2020 1.8949 -0.1288 05.11.2020 2.0237 -0.0926 04.11.2020 2.1163 -0.0168 03.11.2020 2.1331 +0.0523 02.11.2020 2.0808 -0.0108 01.11.2020 2.0916 +0.0196 31.10.2020 2.072 +0.0083 30.10.2020 2.0637 +0.0655 29.10.2020 1.9982 +0.0237 28.10.2020 1.9745 -0.0076 27.10.2020 1.9821 +0.052 26.10.2020 1.9301 +1.9301 25.10.2020 0