Курс азербайджанского маната к Ark

Обновлено: 18.09.2019 06:10:02


	=
Калькулятор AZN - ARK / Обратный расчет: курс Ark к азербайджанскому манату Обменять азербайджанский манат на ark

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно ark, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6399

макс: 2.763

за сутки:

2.6604

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
18.09 06:10	2.6604	+0.0055
18.09 06:00	2.6549	-0.0034
18.09 05:50	2.6583	-0.0022
18.09 05:40	2.6605	-0.004
18.09 05:30	2.6645	-0.003
18.09 05:20	2.6675	+0.0004
18.09 05:10	2.6671	-0.0054
18.09 05:00	2.6725	-0.0035
18.09 04:50	2.676	-0.0003
18.09 04:40	2.6763	-0.0075
18.09 04:30	2.6838	-0.0073
18.09 04:20	2.6911	-0.0019
18.09 04:10	2.693	+0.0042
18.09 04:00	2.6888	-0.0095
18.09 03:50	2.6983	-0.0026
18.09 03:40	2.7009	+0.0016
18.09 03:30	2.6993	-0.0124
18.09 03:20	2.7117	+0.0086
18.09 03:10	2.7031	+0.0074
18.09 03:00	2.6957	+0.0056
18.09 02:50	2.6901	-0.0031
18.09 02:40	2.6932	+0.0001
18.09 02:30	2.6931	+0.0085
18.09 02:20	2.6846	-0.0028
18.09 02:10	2.6874	-0.0032
18.09 02:00	2.6906	-0.0053
18.09 01:50	2.6959	+0.0103
18.09 01:40	2.6856	+0.0054
18.09 01:30	2.6802	-0.0012
18.09 01:20	2.6814	-0.0008
18.09 01:10	2.6822	-0.0015
18.09 01:00	2.6837	+0.0038
18.09 00:50	2.6799	-0.0016
18.09 00:40	2.6815	+0.0034
18.09 00:30	2.6781	+0.0036
18.09 00:20	2.6745	+0.0014
18.09 00:10	2.6731	-0.002
18.09 00:00	2.6751	+0.0053
17.09 23:50	2.6698	+0.003
17.09 23:40	2.6668	+0.002
17.09 23:30	2.6648	+0.0014
17.09 23:20	2.6634	+0.0057
17.09 23:10	2.6577	+0.0021
17.09 23:00	2.6556	+0.0061
17.09 22:50	2.6495	+0.0003
17.09 22:40	2.6492	-0.0016
17.09 22:30	2.6508	+0.0109
17.09 22:20	2.6399	-0.0022
17.09 22:10	2.6421	+0.0007
17.09 22:00	2.6414	-0.0162
17.09 21:50	2.6576	-0.0079
17.09 21:40	2.6655	+0.0061
17.09 21:30	2.6594	-0.0049
17.09 21:20	2.6643	-0.0037
17.09 21:10	2.668	-0.0034
17.09 21:00	2.6714	+0.008
17.09 20:50	2.6634	+0.0087
17.09 20:40	2.6547	-0.0064
17.09 20:30	2.6611	-0.0139
17.09 20:20	2.675	-0.0022
17.09 20:10	2.6772	+0.0035
17.09 20:00	2.6737	-0.0054
17.09 19:50	2.6791	-0.0107
17.09 19:40	2.6898	-0.0218
17.09 19:30	2.7116	-0.0057
17.09 19:20	2.7173	-0.012
17.09 19:10	2.7293	-0.0174
17.09 19:00	2.7467	+0.0104
17.09 18:50	2.7363	+0.0028
17.09 18:40	2.7335	-0.0095
17.09 18:30	2.743	+0.0036
17.09 18:20	2.7394	+0.0119
17.09 18:10	2.7275	-0.0278
17.09 18:00	2.7553	+0.0043
17.09 17:50	2.751	-0.0016
17.09 17:40	2.7526	-0.001
17.09 17:30	2.7536	+0.0007
17.09 17:20	2.7529	-0.0101
17.09 17:10	2.763	+0.0135
17.09 17:00	2.7495	+0.0041
17.09 16:50	2.7454	-0.0052
17.09 16:40	2.7506	-0.0006
17.09 16:30	2.7512	+0.0062
17.09 16:20	2.745	-0.003
17.09 16:10	2.748	+0.0068
17.09 16:00	2.7412	-0.0102
17.09 15:50	2.7514	+0.0038
17.09 15:40	2.7476	+0.003
17.09 15:30	2.7446	-0.0072
17.09 15:20	2.7518	+0.005
17.09 15:10	2.7468	-0.0024
17.09 15:00	2.7492	-0.0066
17.09 14:50	2.7558	+0.0032
17.09 14:40	2.7526	-0.0023
17.09 14:30	2.7549	+0.0077
17.09 14:20	2.7472	+0.0058
17.09 14:10	2.7414	-0.0059
17.09 14:00	2.7473	+0.0034
17.09 13:50	2.7439	+0.0025
17.09 13:40	2.7414	+0.0017
17.09 13:30	2.7397	+0.0012
17.09 13:20	2.7385	-0.0018
17.09 13:10	2.7403	-0.0009
17.09 13:00	2.7412	-0.0011
17.09 12:50	2.7423	+0.0052
17.09 12:40	2.7371	+0.0007
17.09 12:30	2.7364	+0.0034
17.09 12:20	2.733	+0.0109
17.09 12:10	2.7221	+0.0089
17.09 12:00	2.7132	-0.0029
17.09 11:50	2.7161	+0.0106
17.09 11:40	2.7055	-0.0019
17.09 11:30	2.7074	-0.0021
17.09 11:20	2.7095	+0.007
17.09 11:10	2.7025	+0.0006
17.09 11:00	2.7019	-0.0038
17.09 10:50	2.7057	-0.0007
17.09 10:40	2.7064	+0.0003
17.09 10:30	2.7061	+0.0038
17.09 10:20	2.7023	-0.0015
17.09 10:10	2.7038	-0.0052
17.09 10:00	2.709	+0.0009
17.09 09:50	2.7081	+0.0004
17.09 09:40	2.7077	-0.0006
17.09 09:30	2.7083	-0.0004
17.09 09:20	2.7087	+0.0015
17.09 09:10	2.7072	+0.0026
17.09 09:00	2.7046	-0.0016
17.09 08:50	2.7062	+0.0016
17.09 08:40	2.7046	-0.0052
17.09 08:30	2.7098	+0.0055
17.09 08:20	2.7043	+0.0083
17.09 08:10	2.696	-0.0025
17.09 08:00	2.6985	+0.0081
17.09 07:50	2.6904	-0.015
17.09 07:40	2.7054	-0.0038
17.09 07:30	2.7092	-0.0025
17.09 07:20	2.7117	+0.0013
17.09 07:10	2.7104	-0.0005
17.09 07:00	2.7109	-0.0026
17.09 06:50	2.7135	-0.0012
17.09 06:40	2.7147	+0.003
17.09 06:30	2.7117	-0.0016
17.09 06:20	2.7133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.46

макс: 2.7876

за неделю:

2.6604

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+0.0055
18.09 06:00	2.6549	-0.0054
18.09 05:00	2.6725	+0.0042
18.09 04:00	2.6888	+0.0074
18.09 03:00	2.6957	-0.0032
18.09 02:00	2.6906	-0.0015
18.09 01:00	2.6837	-0.002
18.09 00:00	2.6751	+0.0021
17.09 23:00	2.6556	+0.0007
17.09 22:00	2.6414	-0.0034
17.09 21:00	2.6714	+0.0035
17.09 20:00	2.6737	-0.0174
17.09 19:00	2.7467	-0.0278
17.09 18:00	2.7553	+0.0135
17.09 17:00	2.7495	+0.0068
17.09 16:00	2.7412	-0.0024
17.09 15:00	2.7492	-0.0059
17.09 14:00	2.7473	-0.0009
17.09 13:00	2.7412	+0.0089
17.09 12:00	2.7132	+0.0006
17.09 11:00	2.7019	-0.0052
17.09 10:00	2.709	+0.0026
17.09 09:00	2.7046	-0.0025
17.09 08:00	2.6985	-0.0005
17.09 07:00	2.7109	+0.0016
17.09 06:00	2.7076	+0.0014
17.09 05:00	2.7005	-0.0029
17.09 04:00	2.7119	-0.004
17.09 03:00	2.7377	-0.0007
17.09 02:00	2.7426	-0.0012
17.09 01:00	2.7513	+0.0067
17.09 00:00	2.7433	-0.0002
16.09 23:00	2.7633	-0.0013
16.09 22:00	2.7707	-0.0015
16.09 21:00	2.774	-0.0003
16.09 20:00	2.7627	+0.0011
16.09 19:00	2.758	+0.0014
16.09 18:00	2.7598	+0.0103
16.09 17:00	2.759	+0.0064
16.09 16:00	2.7363	+0.026
16.09 15:00	2.7126	-0.0121
16.09 14:00	2.7243	-0.0022
16.09 13:00	2.7081	-0.008
16.09 12:00	2.7055	-0.0073
16.09 11:00	2.7072	+0.0052
16.09 10:00	2.7025	+0.001
16.09 09:00	2.7062	+0.0069
16.09 08:00	2.6808	-0.0088
16.09 07:00	2.6785	-0.0013
16.09 06:00	2.6601	-0.0013
16.09 05:00	2.6606	-0.0012
16.09 04:00	2.6555	+0.001
16.09 03:00	2.6643	-0.0011
16.09 02:00	2.6541	-0.0108
16.09 01:00	2.6606	-0.0001
16.09 00:00	2.6738	-0.0072
15.09 23:00	2.7006	+0.0023
15.09 22:00	2.6992	+0.0044
15.09 21:00	2.6783	+0.0063
15.09 20:00	2.6748	+0.0028
15.09 19:00	2.6625	+0.0073
15.09 18:00	2.6804	-0.0068
15.09 17:00	2.6957	-0.0108
15.09 16:00	2.701	-0.0044
15.09 15:00	2.6871	-0.0083
15.09 14:00	2.6948	-0.0084
15.09 13:00	2.714	-0.0068
15.09 12:00	2.7261	+0.0054
15.09 11:00	2.736	+0.0007
15.09 10:00	2.6241	-0.0002
15.09 09:00	2.6255	+0.0019
15.09 08:00	2.6245	-0.0033
15.09 07:00	2.6125	-0.0019
15.09 06:00	2.616	-0.0005
15.09 05:00	2.6007	+0.0049
15.09 04:00	2.5974	-0.0028
15.09 03:00	2.6065	+0.008
15.09 02:00	2.615	-0.0058
15.09 01:00	2.6344	-0.0022
15.09 00:00	2.6235	-0.0186
14.09 23:00	2.6567	-0.0113
14.09 22:00	2.6412	+0.0411
14.09 21:00	2.5353	-0.0039
14.09 20:00	2.5383	-0.0117
14.09 19:00	2.5574	+0.0069
14.09 18:00	2.5509	+0.0047
14.09 17:00	2.5357	-0.0014
14.09 16:00	2.5546	+0.0073
14.09 15:00	2.5477	+0.0009
14.09 14:00	2.524	+0.0009
14.09 13:00	2.5242	-0.0007
14.09 12:00	2.513	-0.0055
14.09 11:00	2.4956	-0.0159
14.09 10:00	2.516	+0.0028
14.09 09:00	2.5256	-0.0008
14.09 08:00	2.5391	+0.0005
14.09 07:00	2.5359	-0.0083
14.09 06:00	2.5379	+0.0089
14.09 05:00	2.5143	+0.001
14.09 04:00	2.512	+0.0038
14.09 03:00	2.5176	+0.0015
14.09 02:00	2.5025	+0.0014
14.09 01:00	2.509	-0.0056
14.09 00:00	2.5339	+0.0022
13.09 23:00	2.5321	+0.0002
13.09 22:00	2.514	-0.0002
13.09 21:00	2.5311	+0.0101
13.09 20:00	2.5292	+0.0037
13.09 19:00	2.5039	+0.0062
13.09 18:00	2.4994	+0.0057
13.09 17:00	2.5006	-0.0103
13.09 16:00	2.4905	+0.0093
13.09 15:00	2.5259	-0.0062
13.09 14:00	2.5289	+0.0092
13.09 13:00	2.5961	-0.0108
13.09 12:00	2.6156	+0.0095
13.09 11:00	2.6017	+0.0045
13.09 10:00	2.6062	+0.0001
13.09 09:00	2.6264	+0.0031
13.09 08:00	2.6196	-0.0067
13.09 07:00	2.6002	+0.0039
13.09 06:00	2.5997	-0.006
13.09 05:00	2.6101	-0.0006
13.09 04:00	2.617	+0.0064
13.09 03:00	2.5729	+0.0247
13.09 02:00	2.4834	+0.0071
13.09 01:00	2.46	+0.0021
13.09 00:00	2.466	-0.0082
12.09 23:00	2.4744	-0.0192
12.09 22:00	2.4736	-0.0136
12.09 21:00	2.4737	-0.0061
12.09 20:00	2.4697	+0.0113
12.09 19:00	2.4872	-0.096
12.09 18:00	2.5806	+0.0236
12.09 17:00	2.5536	+0.0053
12.09 16:00	2.5895	-0.0152
12.09 15:00	2.7259	+0.0031
12.09 14:00	2.7293	+0.0006
12.09 13:00	2.7412	-0.0045
12.09 12:00	2.7385	-0.0035
12.09 11:00	2.7448	-0.0054
12.09 10:00	2.7876	-0.0038
12.09 09:00	2.7861	-0.0086
12.09 08:00	2.7819	-0.0019
12.09 07:00	2.772	-0.003
12.09 06:00	2.7638	-0.0019
12.09 05:00	2.7545	+0.0027
12.09 04:00	2.7446	+0.0052
12.09 03:00	2.7419	-0.0009
12.09 02:00	2.7483	+0.0205
12.09 01:00	2.712	-0.0071
12.09 00:00	2.7351	+0.0088
11.09 23:00	2.7294	+0.0154
11.09 22:00	2.7206	+0.0068
11.09 21:00	2.727	+0.0007
11.09 20:00	2.7167	-0.0003
11.09 19:00	2.7241	+0.0035
11.09 18:00	2.7144	+0.0152
11.09 17:00	2.6582	-0.0016
11.09 16:00	2.6423	+0.008
11.09 15:00	2.6406	+0.0018
11.09 14:00	2.6326	+0.0051
11.09 13:00	2.6384	+0.004
11.09 12:00	2.646	-0.0071
11.09 11:00	2.6599	-0.0124
11.09 10:00	2.6805	+0.0104
11.09 09:00	2.6431	-0.0058
11.09 08:00	2.6392	+0.0049
11.09 07:00	2.623

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 2.4174

макс: 2.9196

за месяц:

2.6604

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
17.09.2019	2.7078	-0.0113
16.09.2019	2.7191	+0.0559
15.09.2019	2.6632	+0.1091
14.09.2019	2.5541	-0.0019
13.09.2019	2.556	-0.07
12.09.2019	2.626	-0.0404
11.09.2019	2.6664	+0.1466
10.09.2019	2.5198	-0.119
09.09.2019	2.6388	+0.0016
08.09.2019	2.6372	-0.0893
07.09.2019	2.7265	+0.0318
06.09.2019	2.6947	+0.0024
05.09.2019	2.6923	+0.0399
04.09.2019	2.6524	-0.1669
03.09.2019	2.8193	-0.0123
02.09.2019	2.8316	+0.0404
01.09.2019	2.7912	+0.0357
31.08.2019	2.7555	-0.1518
30.08.2019	2.9073	-0.0123
29.08.2019	2.9196	+0.3097
28.08.2019	2.6099	+0.0564
27.08.2019	2.5535	-0.0184
26.08.2019	2.5719	+0.1277
25.08.2019	2.4442	+0.0268
24.08.2019	2.4174	-0.1189
23.08.2019	2.5363	-0.0997
22.08.2019	2.636	-0.1273
21.08.2019	2.7633	+0.122
20.08.2019	2.6413	-0.0265
19.08.2019	2.6678	-0.0548
18.08.2019	2.7226

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 1.049

макс: 2.9196

за квартал:

2.6604

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
17.09.2019	2.7078	-0.0113
16.09.2019	2.7191	+0.0559
15.09.2019	2.6632	+0.1091
14.09.2019	2.5541	-0.0019
13.09.2019	2.556	-0.07
12.09.2019	2.626	-0.0404
11.09.2019	2.6664	+0.1466
10.09.2019	2.5198	-0.119
09.09.2019	2.6388	+0.0016
08.09.2019	2.6372	-0.0893
07.09.2019	2.7265	+0.0318
06.09.2019	2.6947	+0.0024
05.09.2019	2.6923	+0.0399
04.09.2019	2.6524	-0.1669
03.09.2019	2.8193	-0.0123
02.09.2019	2.8316	+0.0404
01.09.2019	2.7912	+0.0357
31.08.2019	2.7555	-0.1518
30.08.2019	2.9073	-0.0123
29.08.2019	2.9196	+0.3097
28.08.2019	2.6099	+0.0564
27.08.2019	2.5535	-0.0184
26.08.2019	2.5719	+0.1277
25.08.2019	2.4442	+0.0268
24.08.2019	2.4174	-0.1189
23.08.2019	2.5363	-0.0997
22.08.2019	2.636	-0.1273
21.08.2019	2.7633	+0.122
20.08.2019	2.6413	-0.0265
19.08.2019	2.6678	-0.0548
18.08.2019	2.7226	+0.0051
17.08.2019	2.7175	-0.1179
16.08.2019	2.8354	-0.0281
15.08.2019	2.8635	+0.3263
14.08.2019	2.5372	+0.1348
13.08.2019	2.4024	+0.0911
12.08.2019	2.3113	+0.0409
11.08.2019	2.2704	-0.1539
10.08.2019	2.4243	+0.0865
09.08.2019	2.3378	+0.1583
08.08.2019	2.1795	+0.1163
07.08.2019	2.0632	+0.0293
06.08.2019	2.0339	+0.1032
05.08.2019	1.9307	+0.088
04.08.2019	1.8427	+0.0409
03.08.2019	1.8018	+0.0323
02.08.2019	1.7695	-0.0151
01.08.2019	1.7846	+0.094
31.07.2019	1.6906	+0.1186
30.07.2019	1.572	+0.0676
29.07.2019	1.5044	-0.0247
28.07.2019	1.5291	+0.0046
27.07.2019	1.5245	+0.0537
26.07.2019	1.4708	-0.0228
25.07.2019	1.4936	+0.0013
24.07.2019	1.4923	-0.1813
23.07.2019	1.6736	-0.1396
22.07.2019	1.8132	-0.0272
21.07.2019	1.8404	+0.0175
20.07.2019	1.8229	-0.0751
19.07.2019	1.898	-0.0306
18.07.2019	1.9286	-0.1197
17.07.2019	2.0483	+0.1851
16.07.2019	1.8632	+0.0476
15.07.2019	1.8156	+0.1866
14.07.2019	1.629	+0.1392
13.07.2019	1.4898	-0.0468
12.07.2019	1.5366	-0.004
11.07.2019	1.5406	+0.1684
10.07.2019	1.3722	+0.0471
09.07.2019	1.3251	+0.0201
08.07.2019	1.305	+0.0296
07.07.2019	1.2754	-0.0409
06.07.2019	1.3163	-0.0347
05.07.2019	1.351	+0.0195
04.07.2019	1.3315	+0.0008
03.07.2019	1.3307	-0.0166
02.07.2019	1.3473	+0.0604
01.07.2019	1.2869	+0.023
30.06.2019	1.2639	-0.0025
29.06.2019	1.2664	-0.0528
28.06.2019	1.3192	+0.0256
27.06.2019	1.2936	+0.1189
26.06.2019	1.1747	+0.0318
25.06.2019	1.1429	+0.0131
24.06.2019	1.1298	+0.0193
23.06.2019	1.1105	-0.0199
22.06.2019	1.1304	+0.0196
21.06.2019	1.1108	+0.0205
20.06.2019	1.0903	+0.0413
19.06.2019	1.049