Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ark
- Биткоин 26591.9
- Эфириум 1593.63
- Tether 1.0002
- Binance Coin 210.52
- Рипл 0.50909
- USD Coin 1.0002
- Lido Staked ETH 1592.02
- Dogecoin 0.06157
- Cardano 0.24585
- Wrapped TRON 0.08356
- Solana 19.4431
- TRON 0.08377
- Dai 1.0001
- Polkadot 4.0256
- Matic Network 0.52114
- Лайткоин 65.0489
- SHIBA INU 7.534E-6
- Wrapped Bitcoin 26580.98
- Bitcoin Cash 208.47
- ChainLink 7.1477
Курс азербайджанского маната к Ark
Обновлено: 24.09.2023 00:10:01
= | ||
Калькулятор AZN - ARK / Обратный расчет: курс Ark к азербайджанскому манату
|
0
10010
Графики
Динамика изменения курса азербайджанского маната относительно ark, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93976макс: 1.0296за сутки:
1.0095 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 24.09 00:10 1.0095 +0.0037 24.09 00:03 1.0058 -0.0032 24.09 00:00 1.009 -0.0022 23.09 23:50 1.0112 +0.0002 23.09 23:40 1.011 -0.0015 23.09 23:30 1.0125 +0.001 23.09 23:20 1.0115 +0.0002 23.09 23:10 1.0113 +0.0019 23.09 23:00 1.0094 -0.0126 23.09 22:50 1.022 +0.0009 23.09 22:40 1.0211 +0.0119 23.09 22:30 1.0092 +0.0003 23.09 22:20 1.0089 +0.0019 23.09 22:10 1.007 -0.0083 23.09 22:03 1.0153 +0.0001 23.09 22:00 1.0152 -0.0068 23.09 21:50 1.022 -0.0002 23.09 21:40 1.0222 +0.0113 23.09 21:30 1.0109 -0.0048 23.09 21:20 1.0157 +0.0051 23.09 21:10 1.0106 +0.0017 23.09 21:00 1.0089 +0.0049 23.09 20:50 1.004 +0.0023 23.09 20:40 1.0017 -0.002 23.09 20:30 1.0037 -0.0037 23.09 20:20 1.0074 +0.0025 23.09 20:10 1.0049 -0.0015 23.09 20:03 1.0064 +0.0004 23.09 20:00 1.006 +0.0005 23.09 19:50 1.0055 -0.0194 23.09 19:40 1.0249 +0.0023 23.09 19:30 1.0226 -0.0017 23.09 19:20 1.0243 +0.0057 23.09 19:10 1.0186 -0.0008 23.09 19:00 1.0194 -0.0013 23.09 18:50 1.0207 -0.0089 23.09 18:40 1.0296 +0.0076 23.09 18:30 1.022 +0.0033 23.09 18:20 1.0187 -0.0046 23.09 18:10 1.0233 +0.0183 23.09 18:03 1.005 +0.0004 23.09 18:00 1.0046 +0.01109 23.09 17:50 0.99351 +0.00209 23.09 17:40 0.99142 +0.00308 23.09 17:30 0.98834 -0.0046 23.09 17:20 0.99294 +0.00129 23.09 17:10 0.99165 +0.00353 23.09 17:00 0.98812 +0.00312 23.09 16:50 0.985 -0.00051 23.09 16:40 0.98551 +0.00168 23.09 16:30 0.98383 -0.00172 23.09 16:20 0.98555 -0.00217 23.09 16:10 0.98772 +0.00145 23.09 16:03 0.98627 +0.00037 23.09 16:00 0.9859 +0.0013 23.09 15:50 0.9846 +0.00166 23.09 15:40 0.98294 +0.00327 23.09 15:30 0.97967 -0.00204 23.09 15:20 0.98171 -0.00452 23.09 15:10 0.98623 +0.0013 23.09 15:00 0.98493 -0.00449 23.09 14:50 0.98942 -0.00186 23.09 14:40 0.99128 +0.00363 23.09 14:30 0.98765 -0.00168 23.09 14:20 0.98933 +0.00136 23.09 14:10 0.98797 +0.00133 23.09 14:03 0.98664 +0.00034 23.09 14:00 0.9863 +0.00037 23.09 13:50 0.98593 +0.00261 23.09 13:40 0.98332 +0.00011 23.09 13:30 0.98321 +0.00138 23.09 13:20 0.98183 -0.00295 23.09 13:10 0.98478 +0.00709 23.09 13:00 0.97769 -0.00071 23.09 12:50 0.9784 +0.00285 23.09 12:40 0.97555 +0.00048 23.09 12:30 0.97507 +0.00324 23.09 12:20 0.97183 +0.00031 23.09 12:10 0.97152 -0.00731 23.09 12:03 0.97883 -0.00026 23.09 12:00 0.97909 +0.0033 23.09 11:50 0.97579 +0.00104 23.09 11:40 0.97475 -0.00302 23.09 11:30 0.97777 +0.00242 23.09 11:20 0.97535 +0.00196 23.09 11:10 0.97339 +0.00714 23.09 11:00 0.96625 -0.00081 23.09 10:50 0.96706 +0.01519 23.09 10:40 0.95187 +0.00129 23.09 10:30 0.95058 -0.00837 23.09 10:20 0.95895 +0.00125 23.09 10:10 0.9577 +0.01054 23.09 10:03 0.94716 +4.0E-5 23.09 10:00 0.94712 +0.0056 23.09 09:50 0.94152 +0.00176 23.09 09:40 0.93976 -0.02616 23.09 09:30 0.96592 -0.00802 23.09 09:20 0.97394 +0.00097 23.09 09:10 0.97297 +0.00067 23.09 09:00 0.9723 -0.01225 23.09 08:40 0.98455 -0.00285 23.09 08:30 0.9874 -0.00096 23.09 08:20 0.98836 +0.00128 23.09 08:10 0.98708 +0.0005 23.09 08:03 0.98658 +0.00044 23.09 08:00 0.98614 -0.00598 23.09 07:50 0.99212 +0.00137 23.09 07:40 0.99075 -0.00364 23.09 07:30 0.99439 -0.01161 23.09 07:20 1.006 +0.0056 23.09 07:10 1.0004 - 23.09 07:00 1.0004 +0.00405 23.09 06:50 0.99635 +0.00271 23.09 06:40 0.99364 +0.00035 23.09 06:30 0.99329 +0.0008 23.09 06:20 0.99249 +0.00468 23.09 06:10 0.98781 +0.01076 23.09 06:03 0.97705 +0.00131 23.09 06:00 0.97574 -0.00364 23.09 05:50 0.97938 -0.00157 23.09 05:40 0.98095 +0.00394 23.09 05:30 0.97701 +0.00478 23.09 05:20 0.97223 +0.00313 23.09 05:10 0.9691 -0.00463 23.09 05:00 0.97373 +0.00164 23.09 04:50 0.97209 -0.00222 23.09 04:40 0.97431 -0.0049 23.09 04:30 0.97921 +0.01769 23.09 04:20 0.96152 -0.00389 23.09 04:10 0.96541 +0.01023 23.09 04:03 0.95518 +0.0012 23.09 04:00 0.95398 -0.00518 23.09 03:50 0.95916 +0.00693 23.09 03:40 0.95223 -0.00934 23.09 03:30 0.96157 +0.00028 23.09 03:20 0.96129 -0.00101 23.09 03:10 0.9623 +0.00446 23.09 03:00 0.95784 +0.0107 23.09 02:50 0.94714 -0.0003 23.09 02:40 0.94744 +0.00084 23.09 02:30 0.9466 -0.00202 23.09 02:20 0.94862 +0.00121 23.09 02:10 0.94741 +0.00038 23.09 02:03 0.94703 -0.00077 23.09 02:00 0.9478 -0.00185 23.09 01:50 0.94965 +0.00517 23.09 01:40 0.94448 -0.00036 23.09 01:30 0.94484 +0.00368 23.09 01:20 0.94116 -0.00044 23.09 01:10 0.9416 -0.00252 23.09 01:00 0.94412 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8242макс: 1.3168за неделю:
1.0095 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 24.09 00:10 1.0095 -0.0022 23.09 23:50 1.0112 -0.0126 23.09 22:50 1.022 -0.0068 23.09 21:50 1.022 +0.0049 23.09 20:50 1.004 +0.0005 23.09 19:50 1.0055 -0.0013 23.09 18:50 1.0207 +0.01109 23.09 17:50 0.99351 +0.00312 23.09 16:50 0.985 +0.0013 23.09 15:50 0.9846 -0.00449 23.09 14:50 0.98942 +0.00037 23.09 13:50 0.98593 -0.00071 23.09 12:50 0.9784 +0.0033 23.09 11:50 0.97579 -0.00081 23.09 10:50 0.96706 +0.0056 23.09 09:50 0.94152 -0.01225 23.09 08:40 0.98455 -0.00598 23.09 07:50 0.99212 +0.00405 23.09 06:50 0.99635 -0.00364 23.09 05:50 0.97938 +0.00164 23.09 04:50 0.97209 -0.00518 23.09 03:50 0.95916 +0.0107 23.09 02:50 0.94714 -0.00185 23.09 01:50 0.94965 -0.00639 23.09 00:50 0.95051 +0.00111 22.09 23:50 0.95997 -0.00169 22.09 22:50 0.9505 +0.0018 22.09 21:50 0.96039 -0.00643 22.09 20:50 0.96058 +0.00911 22.09 19:50 0.94961 +0.00025 22.09 18:50 0.93977 -0.00092 22.09 17:50 0.92702 -0.00035 22.09 16:50 0.9761 +0.0046 22.09 15:50 0.97396 -0.00195 22.09 14:50 0.95193 -0.00128 22.09 13:50 0.97323 -0.00686 22.09 12:50 0.97059 -0.00302 22.09 11:50 0.97133 -0.0047 22.09 10:50 1.0156 -0.02825 22.09 09:50 1.0259 -0.0014 22.09 08:50 1.0508 +0.0022 22.09 07:50 1.029 -0.0003 22.09 06:50 1.0404 +0.0035 22.09 05:50 1.0394 +0.0065 22.09 04:50 1.0434 -0.0166 22.09 03:50 1.0932 +0.0083 22.09 02:50 1.0286 -0.0016 22.09 01:50 1.0386 -0.0051 22.09 00:50 1.0484 -0.0126 21.09 23:50 1.073 +0.0086 21.09 22:50 1.0631 +0.0103 21.09 21:50 1.0698 +0.0009 21.09 20:50 1.0597 +0.0022 21.09 19:50 1.083 -0.0021 21.09 18:50 1.0186 -0.0074 21.09 17:50 1.0828 +0.0009 21.09 16:50 1.1281 -0.036 21.09 15:50 1.1478 -0.0068 21.09 14:50 1.1744 +0.0142 21.09 13:50 1.1539 +0.0214 21.09 12:50 1.2056 +0.0041 21.09 11:50 1.177 -0.0215 21.09 10:50 1.0757 -0.0012 21.09 09:50 1.0606 +0.00785 21.09 08:50 0.99615 +0.00167 21.09 07:50 0.96391 -0.00406 21.09 06:50 0.94901 -0.00658 21.09 05:50 0.962 -0.00908 21.09 04:50 0.95441 +0.00816 21.09 03:50 0.92818 -0.00331 21.09 02:50 0.91008 -0.00244 21.09 01:50 0.92198 +0.00113 21.09 00:50 0.93575 +0.00218 20.09 23:50 0.94841 +0.01243 20.09 22:50 0.94526 +0.00276 20.09 21:50 0.92456 -0.00113 20.09 20:50 0.92261 -0.0144 20.09 19:50 0.94629 +0.00203 20.09 18:50 0.90307 +0.00062 20.09 17:50 0.89841 -0.0057 20.09 16:50 0.91124 +0.00201 20.09 15:50 0.9062 +0.001 20.09 14:50 0.88125 -0.00189 20.09 13:50 0.88442 +0.01151 20.09 12:50 0.86808 -0.0124 20.09 11:50 0.85452 +0.00023 20.09 10:50 0.85266 +0.00139 20.09 09:50 0.84685 -0.00037 20.09 08:50 0.83902 -0.00555 20.09 07:50 0.85507 +0.01392 20.09 06:50 0.87578 -0.00995 20.09 05:50 0.92094 +0.01757 20.09 04:50 0.8242 -0.02695 20.09 03:50 0.8514 -0.01029 20.09 02:50 0.95594 +0.00458 20.09 01:50 0.938 +0.00212 20.09 00:50 0.94083 -0.00083 19.09 23:50 0.96408 -0.02329 19.09 22:50 0.98186 -0.00749 19.09 21:50 0.98502 -0.0172 19.09 20:50 1.0437 +0.0037 19.09 19:50 0.95814 +0.00788 19.09 18:50 0.92381 -0.02501 19.09 17:50 0.94131 +0.00475 19.09 16:50 0.96004 +0.00341 19.09 15:50 0.95074 -0.01223 19.09 14:50 0.99348 -0.00295 19.09 13:50 0.96835 -0.00345 19.09 12:50 0.97733 +0.01979 19.09 11:50 0.97519 +0.0033 19.09 10:50 1.0452 -0.0012 19.09 09:50 1.0781 +0.0107 19.09 08:50 1.0637 -0.0032 19.09 07:50 1.0573 -0.0083 19.09 06:50 1.0586 +0.0079 19.09 05:50 1.0561 -0.037 19.09 04:50 1.1244 - 19.09 03:50 1.1696 +0.0017 19.09 02:50 1.2482 -0.0022 19.09 01:50 1.2583 -0.0081 19.09 00:50 1.2618 +0.0012 18.09 23:50 1.2711 +0.007 18.09 22:50 1.2497 -0.006 18.09 21:50 1.2414 +0.0057 18.09 20:50 1.2687 +0.0009 18.09 19:50 1.2838 -0.0003 18.09 18:50 1.2628 +0.0097 18.09 17:50 1.2625 +0.0043 18.09 16:50 1.278 +0.0032 18.09 15:50 1.2645 +0.005 18.09 14:50 1.284 -0.0069 18.09 13:50 1.2466 -0.0048 18.09 12:50 1.2137 +0.0052 18.09 11:50 1.2031 -0.0036 18.09 10:50 1.198 -0.0026 18.09 09:50 1.2196 +0.0085 18.09 08:50 1.2428 -0.0023 18.09 07:50 1.2577 +0.0029 18.09 06:50 1.1756 -0.0294 18.09 05:50 1.2163 -0.0014 18.09 04:50 1.3168 +0.0369 18.09 03:50 1.2201 +0.0016 18.09 02:50 1.2204 -0.0062 18.09 01:50 1.2105 -0.0039 18.09 00:50 1.2387 +0.0083 17.09 23:50 1.2216 +0.003 17.09 22:50 1.2078 -0.0028 17.09 21:50 1.2299 +0.0265 17.09 20:50 1.2114 +0.0037 17.09 19:50 1.2106 -0.0001 17.09 18:50 1.2023 -0.0058 17.09 17:50 1.136 -0.0587 17.09 16:50 1.2005 +0.002 17.09 15:50 1.072 -0.0053 17.09 14:50 1.0636 -0.0184 17.09 13:50 1.0973 +0.0151 17.09 12:50 1.0761 -0.0005 17.09 11:50 1.0619 +0.0093 17.09 10:50 1.1227 +0.0249 17.09 09:50 1.2204 +0.0127 17.09 08:50 1.1683 -0.0081 17.09 07:50 1.1931 +0.0138 17.09 06:50 1.1305 +0.0222 17.09 05:50 1.1009 -0.0302 17.09 04:50 1.1252 +0.0238 17.09 03:50 1.1708 +0.0032 17.09 02:50 1.2177 +0.0023 17.09 01:50 1.2255 +0.0014 17.09 00:50 1.235 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 0.8242макс: 2.5075за месяц:
1.0095 Дата Курс +/- 22.09.2023 0.97831 -0.08069 21.09.2023 1.059 +0.16495 20.09.2023 0.89405 -0.09584 19.09.2023 0.98989 -0.25551 18.09.2023 1.2454 +0.0874 17.09.2023 1.158 -0.0907 16.09.2023 1.2487 -0.4019 15.09.2023 1.6506 -0.3053 14.09.2023 1.9559 -0.0575 13.09.2023 2.0134 -0.2363 12.09.2023 2.2497 +0.0407 11.09.2023 2.209 +0.0807 10.09.2023 2.1283 +0.2 09.09.2023 1.9283 +0.0785 08.09.2023 1.8498 -0.061 07.09.2023 1.9108 -0.1114 06.09.2023 2.0222 +0.0992 05.09.2023 1.923 +0.0349 04.09.2023 1.8881 -0.1298 03.09.2023 2.0179 -0.4155 02.09.2023 2.4334 -0.0741 01.09.2023 2.5075 +0.0403 31.08.2023 2.4672 +0.0342 30.08.2023 2.433 +0.0069 29.08.2023 2.4261 -0.0088 28.08.2023 2.4349 +0.0658 27.08.2023 2.3691 -0.0119 26.08.2023 2.381 -0.0452 25.08.2023 2.4262 +0.0107 24.08.2023 2.4155 -0.0338 23.08.2023 2.4493 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 22.09.2023 0.97831 -0.08069 21.09.2023 1.059 +0.16495 20.09.2023 0.89405 -0.09584 19.09.2023 0.98989 -0.25551 18.09.2023 1.2454 +0.0874 17.09.2023 1.158 -0.0907 16.09.2023 1.2487 -0.4019 15.09.2023 1.6506 -0.3053 14.09.2023 1.9559 -0.0575 13.09.2023 2.0134 -0.2363 12.09.2023 2.2497 +0.0407 11.09.2023 2.209 +0.0807 10.09.2023 2.1283 +0.2 09.09.2023 1.9283 +0.0785 08.09.2023 1.8498 -0.061 07.09.2023 1.9108 -0.1114 06.09.2023 2.0222 +0.0992 05.09.2023 1.923 +0.0349 04.09.2023 1.8881 -0.1298 03.09.2023 2.0179 -0.4155 02.09.2023 2.4334 -0.0741 01.09.2023 2.5075 +0.0403 31.08.2023 2.4672 +0.0342 30.08.2023 2.433 +0.0069 29.08.2023 2.4261 -0.0088 28.08.2023 2.4349 +0.0658 27.08.2023 2.3691 -0.0119 26.08.2023 2.381 -0.0452 25.08.2023 2.4262 +0.0107 24.08.2023 2.4155 -0.0338 23.08.2023 2.4493 -0.0003 22.08.2023 2.4496 +0.0485 21.08.2023 2.4011 +0.0363 20.08.2023 2.3648 -0.0156 19.08.2023 2.3804 -0.0957 18.08.2023 2.4761 +0.1489 17.08.2023 2.3272 +0.1298 16.08.2023 2.1974 +0.2007 15.08.2023 1.9967 +0.0526 14.08.2023 1.9441 -0.065 13.08.2023 2.0091 -0.0193 12.08.2023 2.0284 -0.0422 11.08.2023 2.0706 -0.0354 10.08.2023 2.106 -0.0022 09.08.2023 2.1082 -0.0034 08.08.2023 2.1116 +0.0354 07.08.2023 2.0762 +0.0243 06.08.2023 2.0519 +0.0264 05.08.2023 2.0255 -0.0867 04.08.2023 2.1122 +0.007 03.08.2023 2.1052 +0.055 02.08.2023 2.0502 +0.0422 01.08.2023 2.008 -0.018 31.07.2023 2.026 +0.2233 30.07.2023 1.8027 -0.2577 29.07.2023 2.0604 -0.1262 28.07.2023 2.1866 -0.0145 27.07.2023 2.2011 +0.0007 26.07.2023 2.2004 -0.0238 25.07.2023 2.2242 +0.0699 24.07.2023 2.1543 +0.1275 23.07.2023 2.0268 -0.0286 22.07.2023 2.0554 -0.0616 21.07.2023 2.117 +0.0151 20.07.2023 2.1019 +0.0003 19.07.2023 2.1016 +0.0209 18.07.2023 2.0807 +0.091 17.07.2023 1.9897 +0.1603 16.07.2023 1.8294 +0.1562 15.07.2023 1.6732 -0.4479 13.07.2023 2.1211 +0.0074 12.07.2023 2.1137 -0.0897 11.07.2023 2.2034 -0.144 10.07.2023 2.3474 -0.0133 09.07.2023 2.3607 -0.028 08.07.2023 2.3887 +0.0122 07.07.2023 2.3765 +0.022 06.07.2023 2.3545 +0.0641 05.07.2023 2.2904 -0.0046 04.07.2023 2.295 -0.016 03.07.2023 2.311 -0.0033 02.07.2023 2.3143 -0.0267 01.07.2023 2.341 -0.0754 30.06.2023 2.4164 -0.0497 29.06.2023 2.4661 +0.0602 28.06.2023 2.4059 +0.0731 27.06.2023 2.3328 +0.008 26.06.2023 2.3248 +0.0589 25.06.2023 2.2659 +2.2659 24.06.2023 0