Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Ark »

    Курс рипла к Ark

    Обновлено: 27.04.2024 05:40:01Рипл

    =
    Калькулятор XRP - ARK / Обратный расчет: курс Ark к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно ark, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6164
      макс: 0.66185
      за сутки:
        0.63879

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      27.04 05:400.63879-0.00522
      27.04 05:300.64401+0.00331
      27.04 05:200.6407-0.00465
      27.04 05:100.64535+0.00265
      27.04 05:000.6427+0.00165
      27.04 04:500.64105+0.00138
      27.04 04:400.63967-0.00213
      27.04 04:300.6418+0.01348
      27.04 04:200.62832-0.0084
      27.04 04:100.63672+0.0006
      27.04 04:000.63612-0.00031
      27.04 03:500.63643+0.00412
      27.04 03:400.63231-0.00354
      27.04 03:300.63585+0.00077
      27.04 03:200.63508-0.0018
      27.04 03:100.63688-0.00443
      27.04 03:000.64131-0.00123
      27.04 02:500.64254+0.0014
      27.04 02:400.64114-0.00025
      27.04 02:300.64139-0.00053
      27.04 02:200.64192-0.00324
      27.04 02:100.64516+7.0E-5
      27.04 02:000.64509+0.00035
      27.04 01:500.64474+0.00072
      27.04 01:400.64402+0.00147
      27.04 01:300.64255+9.0E-5
      27.04 01:200.64246+0.00108
      27.04 01:100.64138-0.0008
      27.04 01:000.64218-0.00124
      27.04 00:500.64342-0.00104
      27.04 00:400.64446-0.0021
      27.04 00:300.64656+0.01187
      27.04 00:200.63469-0.0094
      27.04 00:100.64409+0.00134
      27.04 00:000.64275+0.00043
      26.04 23:500.64232+0.01046
      26.04 23:400.63186-0.01096
      26.04 23:300.64282+0.00144
      26.04 23:200.64138+0.00355
      26.04 23:100.63783-0.00163
      26.04 23:000.63946+0.00044
      26.04 22:500.63902+0.00056
      26.04 22:400.63846-0.001
      26.04 22:300.63946+0.00016
      26.04 22:200.6393+0.00754
      26.04 22:100.63176+0.00236
      26.04 22:000.6294-0.01115
      26.04 21:500.64055+8.0E-5
      26.04 21:400.64047-0.00233
      26.04 21:300.6428+0.00292
      26.04 21:200.63988-0.00081
      26.04 21:100.64069+0.01306
      26.04 21:000.62763+0.00052
      26.04 20:500.62711-0.01056
      26.04 20:400.63767+0.01403
      26.04 20:300.62364+0.00283
      26.04 20:200.62081-0.01144
      26.04 20:100.63225+0.00179
      26.04 20:000.63046+0.01406
      26.04 19:500.6164-0.01075
      26.04 19:400.62715-0.00189
      26.04 19:300.62904-0.00249
      26.04 19:200.63153+0.00031
      26.04 19:100.63122+0.00123
      26.04 19:000.62999+0.00093
      26.04 18:500.62906-0.00164
      26.04 18:400.6307-0.0017
      26.04 18:300.6324+0.00101
      26.04 18:200.63139+0.0026
      26.04 18:100.62879-0.00015
      26.04 18:000.62894-0.00153
      26.04 17:500.63047+0.00036
      26.04 17:400.63011-0.00101
      26.04 17:300.63112+0.00149
      26.04 17:200.62963-0.00146
      26.04 17:100.63109-0.00015
      26.04 17:000.63124-0.00358
      26.04 16:500.63482+0.00044
      26.04 16:400.63438-0.00526
      26.04 16:300.63964+0.01474
      26.04 16:200.6249+0.00224
      26.04 16:100.62266+0.0001
      26.04 16:000.62256-0.00031
      26.04 15:500.62287+0.00017
      26.04 15:400.6227-0.00196
      26.04 15:300.62466+0.00098
      26.04 15:200.62368-0.00038
      26.04 15:100.62406-0.00118
      26.04 15:000.62524+0.00151
      26.04 14:500.62373+0.00232
      26.04 14:400.62141+0.00034
      26.04 14:300.62107-0.00055
      26.04 14:200.62162-0.00176
      26.04 14:100.62338+0.00016
      26.04 14:000.62322-0.00032
      26.04 13:500.62354-0.00162
      26.04 13:400.62516+0.00191
      26.04 13:300.62325-0.00218
      26.04 13:200.62543+0.00218
      26.04 13:100.62325-0.00261
      26.04 13:000.62586-0.00015
      26.04 12:500.62601-0.00023
      26.04 12:400.62624-0.00285
      26.04 12:300.62909+0.00038
      26.04 12:200.62871-0.00081
      26.04 12:100.62952+0.00065
      26.04 12:000.62887-0.00174
      26.04 11:500.63061+0.00124
      26.04 11:400.62937-0.00177
      26.04 11:300.63114-0.00016
      26.04 11:200.6313-0.00201
      26.04 11:100.63331-0.00496
      26.04 11:000.63827-0.00196
      26.04 10:500.64023-0.00617
      26.04 10:400.6464-0.00089
      26.04 10:300.64729+0.0003
      26.04 10:200.64699-5.0E-5
      26.04 10:100.64704+0.00049
      26.04 10:000.64655-0.0153
      26.04 09:500.66185+0.01874
      26.04 09:400.64311+0.00097
      26.04 09:300.64214+0.00145
      26.04 09:200.64069-0.00178
      26.04 09:100.64247-0.00182
      26.04 09:000.64429+0.00227
      26.04 08:500.64202+0.00305
      26.04 08:400.63897+0.00101
      26.04 08:300.63796+0.00278
      26.04 08:200.63518+0.00056
      26.04 08:100.63462+0.00058
      26.04 08:000.63404+0.00303
      26.04 07:500.63101-0.00447
      26.04 07:400.63548-0.0047
      26.04 07:300.64018-0.0006
      26.04 07:200.64078+0.00146
      26.04 07:100.63932-0.00041
      26.04 07:000.63973+0.00082
      26.04 06:500.63891+0.00189
      26.04 06:400.63702-0.01155
      26.04 06:300.64857+0.01616
      26.04 06:200.63241-0.00531
      26.04 06:100.63772+0.00432
      26.04 06:000.6334
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58995
      макс: 0.69599
      за неделю:
        0.63879

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      27.04 05:400.63879+0.00165
      27.04 04:500.64105-0.00031
      27.04 03:500.63643-0.00123
      27.04 02:500.64254+0.00035
      27.04 01:500.64474-0.00124
      27.04 00:500.64342+0.00043
      26.04 23:500.64232+0.00044
      26.04 22:500.63902-0.01115
      26.04 21:500.64055+0.00052
      26.04 20:500.62711+0.01406
      26.04 19:500.6164+0.00093
      26.04 18:500.62906-0.00153
      26.04 17:500.63047-0.00358
      26.04 16:500.63482-0.00031
      26.04 15:500.62287+0.00151
      26.04 14:500.62373-0.00032
      26.04 13:500.62354-0.00015
      26.04 12:500.62601-0.00174
      26.04 11:500.63061-0.00196
      26.04 10:500.64023-0.0153
      26.04 09:500.66185+0.00227
      26.04 08:500.64202+0.00303
      26.04 07:500.63101+0.00082
      26.04 06:500.63891+0.00019
      26.04 05:500.63321-0.0017
      26.04 04:500.62808-0.00103
      26.04 03:500.62384+0.00068
      26.04 02:500.61822-1.0E-5
      26.04 01:500.6155-0.00219
      26.04 00:500.61524+0.0014
      25.04 23:500.61397-0.00076
      25.04 22:500.62062+0.00193
      25.04 21:500.62255-0.00217
      25.04 20:500.63573+0.00069
      25.04 19:500.62833-0.00275
      25.04 18:500.60734-0.00253
      25.04 17:500.59927-0.00155
      25.04 16:500.58995+9.0E-5
      25.04 15:500.59599-0.00427
      25.04 14:500.60144-0.0008
      25.04 13:500.60129-0.00113
      25.04 12:500.6146-0.00815
      25.04 11:500.62357-0.00348
      25.04 10:500.62714-0.00179
      25.04 09:500.64284+0.00035
      25.04 08:500.65501+0.00184
      25.04 07:500.65682+0.00168
      25.04 06:500.65614+0.00208
      25.04 05:500.64659+0.00148
      25.04 04:500.63763+0.00309
      25.04 03:500.63369+0.00086
      25.04 02:500.63312+0.00084
      25.04 01:500.6291-0.00089
      25.04 00:500.62561-7.0E-5
      24.04 23:500.62944+0.00169
      24.04 22:500.63021+0.00207
      24.04 21:500.62776+0.00171
      24.04 20:500.61997+0.00219
      24.04 19:500.62119+0.0021
      24.04 18:500.61105+0.00068
      24.04 17:500.608+0.00257
      24.04 16:500.60482+0.00099
      24.04 15:500.60889+0.00302
      24.04 14:500.60343-0.00063
      24.04 13:500.60323-0.00245
      24.04 12:500.60746-0.00153
      24.04 11:500.61041+0.0003
      24.04 10:500.61067+0.00242
      24.04 09:500.60863+0.00157
      24.04 08:500.61322-0.00181
      24.04 07:500.61541+0.00055
      24.04 06:500.61541+0.00224
      24.04 05:500.61201+0.00164
      24.04 04:500.6159+0.00249
      24.04 03:500.61001-0.00182
      24.04 02:500.60583+0.00044
      24.04 01:500.61008-0.00213
      24.04 00:500.61126+0.00375
      23.04 23:500.6061+0.00155
      23.04 22:500.60463-0.00222
      23.04 21:500.60558-0.0014
      23.04 20:500.61234+0.00538
      23.04 19:500.60289-0.0035
      23.04 18:500.61415-3.0E-5
      23.04 17:500.61308-0.00037
      23.04 16:500.61292-0.00304
      23.04 15:500.60937+0.00133
      23.04 14:500.61168+0.00099
      23.04 13:500.62119+0.00315
      23.04 12:500.62176+0.00129
      23.04 11:500.62195-0.00315
      23.04 10:500.6306+0.00115
      23.04 09:500.63092+0.0006
      23.04 08:500.62532-0.00145
      23.04 07:500.62605+0.00043
      23.04 06:500.63001-2.0E-5
      23.04 05:500.63434+0.0001
      23.04 04:500.63709-0.0003
      23.04 03:500.63844+0.00167
      23.04 02:500.63765+0.00062
      23.04 01:500.63517+0.00135
      23.04 00:500.63968+0.00187
      22.04 23:500.64616+0.00322
      22.04 22:500.62841+0.00178
      22.04 21:500.62406-0.00429
      22.04 20:500.62563+0.00684
      22.04 19:500.62556+0.00125
      22.04 18:500.61791+0.00125
      22.04 17:500.61403+0.0014
      22.04 16:500.61161-0.00094
      22.04 15:500.61357+0.00147
      22.04 14:500.61451+0.00152
      22.04 13:500.61091+0.00058
      22.04 12:500.61231-0.00229
      22.04 11:500.61787+0.00165
      22.04 10:500.61703+0.00079
      22.04 09:500.6185-0.00567
      22.04 08:500.62433-0.00158
      22.04 07:500.62125-0.00352
      22.04 06:500.62273+0.00252
      22.04 05:500.60471-0.02365
      22.04 04:500.62404+0.00078
      22.04 03:500.59227-0.00018
      22.04 02:500.6658+0.0004
      22.04 01:500.66585-0.00073
      22.04 00:500.66965-0.00049
      21.04 23:500.66937+0.0019
      21.04 22:500.66844+0.00115
      21.04 21:500.67145+2.0E-5
      21.04 20:500.67268+0.01542
      21.04 19:500.65881+3.0E-5
      21.04 18:500.65456-0.01557
      21.04 17:500.66955+0.00167
      21.04 16:500.65198-0.01525
      21.04 15:500.66638-0.00034
      21.04 14:500.66717-0.00211
      21.04 13:500.66833-0.00095
      21.04 12:500.65517+0.00059
      21.04 11:500.65204-0.00119
      21.04 10:500.66978-0.0003
      21.04 09:500.64973-5.0E-5
      21.04 08:500.66264+0.01667
      21.04 07:500.64325+0.01448
      21.04 06:500.64456+0.00066
      21.04 05:500.65901+0.0012
      21.04 04:500.65591+0.01469
      21.04 03:500.64271+0.00015
      21.04 02:500.6581-0.01472
      21.04 01:500.65708-0.01611
      21.04 00:500.65639-0.00092
      20.04 23:500.64923-0.00354
      20.04 22:500.64691+0.00038
      20.04 21:500.64837-0.00323
      20.04 20:500.65615-0.00135
      20.04 19:500.66222-0.0056
      20.04 18:500.67623-0.00095
      20.04 17:500.67924+0.00113
      20.04 16:500.65959-0.002
      20.04 15:500.66347-0.02629
      20.04 14:500.69599-0.01894
      20.04 13:500.69401+0.02062
      20.04 12:500.68391+0.00297
      20.04 11:500.68935+3.0E-5
      20.04 10:500.68781+0.02219
      20.04 09:500.66373+0.00044
      20.04 08:500.68441+0.02282
      20.04 07:500.66069+0.00198
      20.04 06:500.68808+0.00085
      20.04 05:500.67758
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 0.49746
      макс: 0.69599
      за месяц:
      0.63879  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      26.04.20240.58914+0.01133
      25.04.20240.57781+0.00163
      24.04.20240.57618+0.00245
      23.04.20240.57373-0.00364
      22.04.20240.57737-0.03856
      21.04.20240.61593-0.00513
      20.04.20240.62106-0.00437
      19.04.20240.62543-0.02893
      18.04.20240.65436+0.0026
      17.04.20240.65176+0.01133
      16.04.20240.64043+0.01813
      15.04.20240.6223+0.00613
      14.04.20240.61617-0.00024
      13.04.20240.61641+0.02279
      12.04.20240.59362-0.00424
      11.04.20240.59786+0.00378
      10.04.20240.59408+0.01599
      09.04.20240.57809+0.00643
      08.04.20240.57166-0.00162
      07.04.20240.57328+0.0123
      06.04.20240.56098-0.01037
      05.04.20240.57135+0.00498
      04.04.20240.56637+0.01088
      03.04.20240.55549-0.00376
      02.04.20240.55925+0.02451
      01.04.20240.53474+0.01736
      31.03.20240.51738-0.01002
      30.03.20240.5274+0.00095
      29.03.20240.52645+0.0114
      28.03.20240.51505+0.01759
      27.03.20240.49746
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 0.48557
      макс: 0.69599
      за квартал:
      0.63879  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      26.04.20240.58914+0.01133
      25.04.20240.57781+0.00163
      24.04.20240.57618+0.00245
      23.04.20240.57373-0.00364
      22.04.20240.57737-0.03856
      21.04.20240.61593-0.00513
      20.04.20240.62106-0.00437
      19.04.20240.62543-0.02893
      18.04.20240.65436+0.0026
      17.04.20240.65176+0.01133
      16.04.20240.64043+0.01813
      15.04.20240.6223+0.00613
      14.04.20240.61617-0.00024
      13.04.20240.61641+0.02279
      12.04.20240.59362-0.00424
      11.04.20240.59786+0.00378
      10.04.20240.59408+0.01599
      09.04.20240.57809+0.00643
      08.04.20240.57166-0.00162
      07.04.20240.57328+0.0123
      06.04.20240.56098-0.01037
      05.04.20240.57135+0.00498
      04.04.20240.56637+0.01088
      03.04.20240.55549-0.00376
      02.04.20240.55925+0.02451
      01.04.20240.53474+0.01736
      31.03.20240.51738-0.01002
      30.03.20240.5274+0.00095
      29.03.20240.52645+0.0114
      28.03.20240.51505+0.01759
      27.03.20240.49746-0.01492
      26.03.20240.51238-0.01476
      25.03.20240.52714-0.02168
      24.03.20240.54882+0.00305
      23.03.20240.54577+0.00538
      22.03.20240.54039+0.00989
      21.03.20240.5305-0.03708
      20.03.20240.56758-0.00253
      19.03.20240.57011+0.02611
      18.03.20240.544+0.00695
      17.03.20240.53705+0.02266
      16.03.20240.51439+0.01623
      15.03.20240.49816+0.01259
      14.03.20240.48557-0.01229
      13.03.20240.49786-0.04604
      12.03.20240.5439+0.02519
      11.03.20240.51871+0.02365
      10.03.20240.49506-0.00192
      09.03.20240.49698-0.01094
      08.03.20240.50792-0.0352
      07.03.20240.54312-0.02246
      06.03.20240.56558-0.00219
      05.03.20240.56777+0.00104
      04.03.20240.56673-0.01663
      03.03.20240.58336-0.00115
      02.03.20240.58451+0.02493
      01.03.20240.55958-0.04931
      29.02.20240.60889-0.00247
      28.02.20240.61136+0.00969
      27.02.20240.60167+0.01677
      26.02.20240.5849-0.00112
      25.02.20240.58602+0.00941
      24.02.20240.57661-0.00986
      23.02.20240.58647+0.00456
      22.02.20240.58191+0.02848
      21.02.20240.55343+0.00935
      20.02.20240.54408+0.00676
      19.02.20240.53732+8.0E-5
      18.02.20240.53724-0.0006
      17.02.20240.53784-0.02147
      16.02.20240.55931-0.01634
      15.02.20240.57565+0.00957
      14.02.20240.56608+0.00667
      13.02.20240.55941+0.00915
      12.02.20240.55026-0.00357
      11.02.20240.55383+0.00861
      10.02.20240.54522-0.01478
      09.02.20240.56+0.00482
      08.02.20240.55518+0.0106
      07.02.20240.54458+0.0033
      06.02.20240.54128-0.02465
      05.02.20240.56593+0.00085
      04.02.20240.56508-0.00011
      03.02.20240.56519+0.02467
      02.02.20240.54052+0.00898
      01.02.20240.53154+0.01666
      31.01.20240.51488+0.01184
      30.01.20240.50304-0.05297
      29.01.20240.55601-0.01317
      28.01.20240.56918-0.00415
      27.01.20240.57333

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.