Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Ark »

    Курс Avalanche к Ark

    Обновлено: 27.04.2024 12:40:01Avalanche

    =
    Калькулятор AVAX - ARK / Обратный расчет: курс Ark к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно ark, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.2016
      макс: 42.9215
      за сутки:
        41.7852

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 12:4041.7852-0.0197
      27.04 12:3041.8049+0.0991
      27.04 12:2041.7058+0.2564
      27.04 12:1041.4494+0.0628
      27.04 12:0341.3866+0.0133
      27.04 12:0041.3733+0.1338
      27.04 11:5041.2395-0.2497
      27.04 11:4041.4892-0.547
      27.04 11:3042.0362+0.0745
      27.04 11:2041.9617-0.3592
      27.04 11:1042.3209-0.1678
      27.04 11:0042.4887+0.0492
      27.04 10:5042.4395-0.0066
      27.04 10:4042.4461+0.7172
      27.04 10:3041.7289-0.6779
      27.04 10:2042.4068+0.1012
      27.04 10:1042.3056+0.5807
      27.04 10:0341.7249+0.0177
      27.04 10:0041.7072+0.2399
      27.04 09:5041.4673+0.006
      27.04 09:4041.4613-0.5899
      27.04 09:3042.0512+0.1162
      27.04 09:2041.935-0.2922
      27.04 09:1042.2272-0.027
      27.04 09:0042.2542-0.0956
      27.04 08:5042.3498-0.0465
      27.04 08:4042.3963-0.3322
      27.04 08:3042.7285+0.729
      27.04 08:2041.9995-0.8031
      27.04 08:1042.8026+0.1476
      27.04 08:0342.655+0.0247
      27.04 08:0042.6303+0.1829
      27.04 07:5042.4474+0.1643
      27.04 07:4042.2831+0.2651
      27.04 07:3042.018+0.0188
      27.04 07:2041.9992+0.0761
      27.04 07:1041.9231+0.0697
      27.04 07:0041.8534+0.056
      27.04 06:5041.7974+0.1051
      27.04 06:4041.6923-0.2466
      27.04 06:3041.9389-0.009
      27.04 06:2041.9479-0.1646
      27.04 06:1042.1125-0.1994
      27.04 06:0342.3119+0.0104
      27.04 06:0042.3015+0.7554
      27.04 05:5041.5461-0.4218
      27.04 05:4041.9679-0.2781
      27.04 05:3042.246+0.6075
      27.04 05:2041.6385-0.2662
      27.04 05:1041.9047+0.1994
      27.04 05:0041.7053+0.0219
      27.04 04:5041.6834+0.0965
      27.04 04:4041.5869-0.1606
      27.04 04:3041.7475+0.5459
      27.04 04:2041.2016-0.517
      27.04 04:1041.7186-0.1012
      27.04 04:0341.8198+0.0617
      27.04 04:0041.7581+0.0889
      27.04 03:5041.6692+0.1148
      27.04 03:4041.5544-0.1455
      27.04 03:3041.6999-0.1026
      27.04 03:2041.8025+0.0326
      27.04 03:1041.7699-0.1686
      27.04 03:0041.9385-0.0538
      27.04 02:5041.9923-0.0278
      27.04 02:4042.0201-0.1184
      27.04 02:3042.1385-0.0787
      27.04 02:2042.2172-0.0886
      27.04 02:1042.3058+0.7018
      27.04 02:0341.604-0.6805
      27.04 02:0042.2845-0.0116
      27.04 01:5042.2961-0.0129
      27.04 01:4042.309-0.144
      27.04 01:3042.453-0.0387
      27.04 01:2042.4917-0.0007
      27.04 01:1042.4924-0.0052
      27.04 01:0042.4976-0.054
      27.04 00:5042.5516-0.0227
      27.04 00:4042.5743-0.0145
      27.04 00:3042.5888+0.7031
      27.04 00:2041.8857-0.7385
      27.04 00:1042.6242+0.0417
      27.04 00:0342.5825+0.0055
      27.04 00:0042.577-0.037
      26.04 23:5042.614+0.6206
      26.04 23:4041.9934-0.7167
      26.04 23:3042.7101+0.1518
      26.04 23:2042.5583+0.2777
      26.04 23:1042.2806-0.1427
      26.04 23:0042.4233+0.1547
      26.04 22:5042.2686+0.0047
      26.04 22:4042.2639-0.169
      26.04 22:3042.4329-0.1363
      26.04 22:2042.5692+0.4819
      26.04 22:1042.0873-0.6892
      26.04 22:0342.7765+0.778
      26.04 22:0041.9985-0.8012
      26.04 21:5042.7997-0.0024
      26.04 21:4042.8021-0.1194
      26.04 21:3042.9215+0.105
      26.04 21:2042.8165-0.0038
      26.04 21:1042.8203+0.7685
      26.04 21:0042.0518+0.1019
      26.04 20:5041.9499-0.7631
      26.04 20:4042.713+0.9626
      26.04 20:3041.7504+0.2208
      26.04 20:2041.5296-0.7016
      26.04 20:1042.2312+0.0434
      26.04 20:0342.1878+0.0014
      26.04 20:0042.1864+0.9057
      26.04 19:5041.2807-0.852
      26.04 19:4042.1327-0.2211
      26.04 19:3042.3538-0.1914
      26.04 19:2042.5452-0.1259
      26.04 19:1042.6711+0.08
      26.04 19:0042.5911-0.0068
      26.04 18:5042.5979-0.0622
      26.04 18:4042.6601-0.1473
      26.04 18:3042.8074+0.0882
      26.04 18:2042.7192+0.2732
      26.04 18:1042.446-0.0724
      26.04 18:0342.5184-0.0248
      26.04 18:0042.5432-0.1153
      26.04 17:5042.6585-0.1741
      26.04 17:4042.8326-0.0867
      26.04 17:3042.9193+0.0628
      26.04 17:2042.8565+0.0926
      26.04 17:1042.7639-0.1332
      26.04 17:0042.8971+0.1484
      26.04 16:5042.7487+0.1284
      26.04 16:4042.6203-0.2278
      26.04 16:3042.8481+0.8853
      26.04 16:2041.9628+0.2022
      26.04 16:1041.7606-0.0782
      26.04 16:0341.8388+0.0071
      26.04 16:0041.8317-0.1356
      26.04 15:5041.9673-0.0039
      26.04 15:4041.9712-0.0247
      26.04 15:3041.9959-0.0195
      26.04 15:2042.0154-0.0007
      26.04 15:1042.0161-0.0764
      26.04 15:0042.0925+0.1279
      26.04 14:5041.9646+0.1354
      26.04 14:4041.8292+0.0111
      26.04 14:3041.8181-0.021
      26.04 14:2041.8391-0.0698
      26.04 14:1041.9089-0.0935
      26.04 14:0342.0024+0.109
      26.04 14:0041.8934-0.1017
      26.04 13:5041.9951-0.1417
      26.04 13:4042.1368-0.0042
      26.04 13:3042.141-0.1415
      26.04 13:2042.2825+0.0929
      26.04 13:1042.1896-0.1398
      26.04 13:0042.3294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.0815
      макс: 47.7608
      за неделю:
        41.7852

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 12:4041.7852+0.1338
      27.04 11:5041.2395+0.0492
      27.04 10:5042.4395+0.2399
      27.04 09:5041.4673-0.0956
      27.04 08:5042.3498+0.1829
      27.04 07:5042.4474+0.056
      27.04 06:5041.7974+0.7554
      27.04 05:5041.5461+0.0219
      27.04 04:5041.6834+0.0889
      27.04 03:5041.6692-0.0538
      27.04 02:5041.9923-0.0116
      27.04 01:5042.2961-0.054
      27.04 00:5042.5516-0.037
      26.04 23:5042.614+0.1547
      26.04 22:5042.2686-0.8012
      26.04 21:5042.7997+0.1019
      26.04 20:5041.9499+0.9057
      26.04 19:5041.2807-0.0068
      26.04 18:5042.5979-0.1153
      26.04 17:5042.6585+0.1484
      26.04 16:5042.7487-0.1356
      26.04 15:5041.9673+0.1279
      26.04 14:5041.9646-0.1017
      26.04 13:5041.9951+0.0143
      26.04 12:5042.3151-0.0993
      26.04 11:5042.5283-0.0003
      26.04 10:5042.9061-0.8578
      26.04 09:5044.1419+0.0768
      26.04 08:5042.8825+0.1473
      26.04 07:5042.4956+0.0406
      26.04 06:5043.0277-0.0128
      26.04 05:5042.7411+0.1168
      26.04 04:5042.3113-0.0639
      26.04 03:5042.1167+0.031
      26.04 02:5041.8732-0.0854
      26.04 01:5041.6904-0.0502
      26.04 00:5041.9356+0.0567
      25.04 23:5041.6493-0.0488
      25.04 22:5041.9694+0.1501
      25.04 21:5042.0837+0.0244
      25.04 20:5042.9675+0.1008
      25.04 19:5042.4257-0.1575
      25.04 18:5041.2204-0.2049
      25.04 17:5040.6176-0.1695
      25.04 16:5040.0815-0.1183
      25.04 15:5040.4718-0.2897
      25.04 14:5040.7095-0.0333
      25.04 13:5040.538-0.0475
      25.04 12:5041.4081-0.4793
      25.04 11:5041.8831-0.2307
      25.04 10:5042.4147-0.0517
      25.04 09:5043.3879-0.0525
      25.04 08:5044.4082+0.197
      25.04 07:5045.0516+0.0395
      25.04 06:5044.8122+0.1351
      25.04 05:5044.3219+0.1273
      25.04 04:5043.9232+0.1428
      25.04 03:5043.8683+0.0044
      25.04 02:5043.7361-0.0283
      25.04 01:5043.5722-0.0196
      25.04 00:5043.3931-0.0279
      24.04 23:5043.5708+0.0189
      24.04 22:5043.5086-0.159
      24.04 21:5043.5684+0.0036
      24.04 20:5043.2971-0.0023
      24.04 19:5043.2727-0.0263
      24.04 18:5042.8691+0.1696
      24.04 17:5042.879-0.0325
      24.04 16:5043.2603+0.0179
      24.04 15:5043.6456+0.2029
      24.04 14:5043.4473-0.0704
      24.04 13:5043.1898-0.097
      24.04 12:5043.4718-0.0578
      24.04 11:5043.4832-0.049
      24.04 10:5043.5555+0.213
      24.04 09:5043.6262+0.0953
      24.04 08:5044.1079+0.1902
      24.04 07:5044.1101-0.0827
      24.04 06:5044.0289+0.0916
      24.04 05:5043.6144+0.0964
      24.04 04:5044.1261+0.0984
      24.04 03:5043.4806-0.1156
      24.04 02:5042.5299-0.0594
      24.04 01:5042.7434-0.0762
      24.04 00:5042.6015+0.1759
      23.04 23:5042.2325-0.0241
      23.04 22:5042.3358-0.2072
      23.04 21:5042.6723-0.162
      23.04 20:5043.3699+0.3687
      23.04 19:5042.8052-0.211
      23.04 18:5043.6666+0.0289
      23.04 17:5043.7053+0.0935
      23.04 16:5043.3502-0.0799
      23.04 15:5042.7065+0.1594
      23.04 14:5042.8143+0.0219
      23.04 13:5043.7482+0.2238
      23.04 12:5043.6177+0.1933
      23.04 11:5043.5384-0.2274
      23.04 10:5044.0026-0.0909
      23.04 09:5044.4038+0.0004
      23.04 08:5044.2299-0.2379
      23.04 07:5044.4243-0.0479
      23.04 06:5044.6603-0.047
      23.04 05:5045.0594-0.1292
      23.04 04:5045.2439+0.0222
      23.04 03:5045.4581+0.0308
      23.04 02:5045.0029+0.1674
      23.04 01:5044.7541+0.0107
      23.04 00:5044.9489+0.0701
      22.04 23:5044.9256+0.1625
      22.04 22:5044.7773-0.0655
      22.04 21:5044.7124-0.0955
      22.04 20:5044.9141+0.0691
      22.04 19:5044.5955+0.0957
      22.04 18:5044.6215+0.1277
      22.04 17:5044.6228+0.1748
      22.04 16:5044.4665-0.1592
      22.04 15:5044.9465-0.4248
      22.04 14:5045.5198+0.2554
      22.04 13:5045.2323+0.0941
      22.04 12:5044.7327-0.0609
      22.04 11:5044.5743+0.1042
      22.04 10:5044.6376-0.1138
      22.04 09:5045.0328-0.2012
      22.04 08:5044.9267-0.0776
      22.04 07:5044.2615-0.0178
      22.04 06:5044.2789+0.0258
      22.04 05:5042.6463-1.7247
      22.04 04:5044.0945+0.0809
      22.04 03:5041.8815-0.0397
      22.04 02:5047.1323-0.0612
      22.04 01:5047.1409-0.0523
      22.04 00:5047.1943-0.046
      21.04 23:5047.2078+0.1273
      21.04 22:5047.2108+0.0501
      21.04 21:5047.411-0.0138
      21.04 20:5047.4264+1.2646
      21.04 19:5046.2261-0.0016
      21.04 18:5046.1293-1.1262
      21.04 17:5047.1752-0.0424
      21.04 16:5046.0237-1.1009
      21.04 15:5047.0994-0.0653
      21.04 14:5047.18-0.2041
      21.04 13:5047.3364-0.1069
      21.04 12:5046.4473-0.1422
      21.04 11:5046.3559+0.0074
      21.04 10:5047.638-0.017
      21.04 09:5046.557-0.0197
      21.04 08:5047.7608+1.3347
      21.04 07:5046.403+1.1246
      21.04 06:5046.6829+0.0945
      21.04 05:5047.7299-0.0316
      21.04 04:5047.5226+1.0444
      21.04 03:5046.4355+0.0811
      21.04 02:5047.5489-1.0233
      21.04 01:5047.4735-1.054
      21.04 00:5047.2844-0.0726
      20.04 23:5046.6309-0.248
      20.04 22:5046.0644-0.0711
      20.04 21:5046.2343-0.0254
      20.04 20:5046.4045+0.0252
      20.04 19:5046.5338+0.1347
      20.04 18:5046.9168+0.1268
      20.04 17:5046.527+0.0036
      20.04 16:5045.0776+0.0186
      20.04 15:5045.0627-1.7097
      20.04 14:5046.856-1.7043
      20.04 13:5047.4504+1.4207
      20.04 12:5046.4212
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 40.0815
      макс: 50.3176
      за месяц:
        41.7852
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202442.4497+0.256
      25.04.202442.1937-1.3562
      24.04.202443.5499+0.0305
      23.04.202443.5194-1.0885
      22.04.202444.6079-2.2561
      21.04.202446.864+0.2105
      20.04.202446.6535-0.1576
      19.04.202446.8111-2.018
      18.04.202448.8291+0.2877
      17.04.202448.5414+0.0993
      16.04.202448.4421+0.009
      15.04.202448.4331+0.0095
      14.04.202448.4236+1.8221
      13.04.202446.6015-0.9933
      12.04.202447.5948-1.1566
      11.04.202448.7514-0.3871
      10.04.202449.1385+0.8028
      09.04.202448.3357-1.86
      08.04.202450.1957-0.1219
      07.04.202450.3176+1.9731
      06.04.202448.3445+0.5437
      05.04.202447.8008-1.1005
      04.04.202448.9013+0.7431
      03.04.202448.1582-0.2108
      02.04.202448.369-0.5055
      01.04.202448.8745+1.2018
      31.03.202447.6727-0.9987
      30.03.202448.6714+0.094
      29.03.202448.5774+0.0949
      28.03.202448.4825+1.2127
      27.03.202447.2698
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 36.7375
      макс: 59.0015
      за квартал:
        41.7852
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202442.4497+0.256
      25.04.202442.1937-1.3562
      24.04.202443.5499+0.0305
      23.04.202443.5194-1.0885
      22.04.202444.6079-2.2561
      21.04.202446.864+0.2105
      20.04.202446.6535-0.1576
      19.04.202446.8111-2.018
      18.04.202448.8291+0.2877
      17.04.202448.5414+0.0993
      16.04.202448.4421+0.009
      15.04.202448.4331+0.0095
      14.04.202448.4236+1.8221
      13.04.202446.6015-0.9933
      12.04.202447.5948-1.1566
      11.04.202448.7514-0.3871
      10.04.202449.1385+0.8028
      09.04.202448.3357-1.86
      08.04.202450.1957-0.1219
      07.04.202450.3176+1.9731
      06.04.202448.3445+0.5437
      05.04.202447.8008-1.1005
      04.04.202448.9013+0.7431
      03.04.202448.1582-0.2108
      02.04.202448.369-0.5055
      01.04.202448.8745+1.2018
      31.03.202447.6727-0.9987
      30.03.202448.6714+0.094
      29.03.202448.5774+0.0949
      28.03.202448.4825+1.2127
      27.03.202447.2698-2.1317
      26.03.202449.4015-1.5563
      25.03.202450.9578+0.3256
      24.03.202450.6322-0.8249
      23.03.202451.4571+0.5471
      22.03.202450.91+0.6712
      21.03.202450.2388-4.895
      20.03.202455.1338-3.8677
      19.03.202459.0015+0.4234
      18.03.202458.5781+7.023
      17.03.202451.5551+1.1986
      16.03.202450.3565+4.3687
      15.03.202445.9878+3.3951
      14.03.202442.5927+0.592
      13.03.202442.0007-1.0925
      12.03.202443.0932+4.4814
      11.03.202438.6118+1.8743
      10.03.202436.7375-0.0646
      09.03.202436.8021-0.8514
      08.03.202437.6535-2.7908
      07.03.202440.4443-0.2006
      06.03.202440.6449+0.1849
      05.03.202440.46+0.0206
      04.03.202440.4394-2.5469
      03.03.202442.9863+0.2663
      02.03.202442.72-0.2283
      01.03.202442.9483-3.4414
      29.02.202446.3897+1.4279
      28.02.202444.9618-0.0312
      27.02.202444.993+1.0627
      26.02.202443.9303+1.2007
      25.02.202442.7296+1.1094
      24.02.202441.6202-1.1416
      23.02.202442.7618-0.1242
      22.02.202442.886+2.3034
      21.02.202440.5826+0.3977
      20.02.202440.1849-0.9297
      19.02.202441.1146-0.5307
      18.02.202441.6453+0.0939
      17.02.202441.5514-1.7088
      16.02.202443.2602-4.0575
      15.02.202447.3177+0.5689
      14.02.202446.7488+0.8442
      13.02.202445.9046+1.2348
      12.02.202444.6698-0.7078
      11.02.202445.3776+1.3088
      10.02.202444.0688+1.3975
      09.02.202442.6713+1.4387
      08.02.202441.2326+1.137
      07.02.202440.0956+0.6184
      06.02.202439.4772-2.6705
      05.02.202442.1477-0.3235
      04.02.202442.4712+0.18
      03.02.202442.2912+1.3171
      02.02.202440.9741+2.7807
      01.02.202438.1934+0.3568
      31.01.202437.8366+0.7666
      30.01.202437.07-3.0031
      29.01.202440.0731-0.9183
      28.01.202440.9914+3.0753
      27.01.202437.9161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.