Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Ark »

    Курс Polkadot к Ark

    Обновлено: 24.04.2024 12:40:01Polkadot

    =
    Калькулятор DOT - ARK / Обратный расчет: курс Ark к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно ark, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.9695
      макс: 8.4844
      за сутки:
      8.3129  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 12:408.3129+0.0058
      24.04 12:308.3071+0.0052
      24.04 12:208.3019-0.0334
      24.04 12:108.3353+0.0099
      24.04 12:038.3254+0.019
      24.04 12:008.3064+0.008
      24.04 11:508.2984+0.0104
      24.04 11:408.288+0.0568
      24.04 11:308.2312+0.0096
      24.04 11:208.2216-0.0596
      24.04 11:108.2812+0.0315
      24.04 11:008.2497+0.0104
      24.04 10:508.2393-0.039
      24.04 10:408.2783+0.0111
      24.04 10:308.2672-0.0005
      24.04 10:208.2677-0.021
      24.04 10:108.2887-0.0069
      24.04 10:038.2956+0.0018
      24.04 10:008.2938+0.0463
      24.04 09:508.2475-0.0068
      24.04 09:408.2543+0.005
      24.04 09:308.2493-0.0019
      24.04 09:208.2512-0.0078
      24.04 09:108.259-0.0211
      24.04 09:008.2801+0.0319
      24.04 08:508.2482-0.0381
      24.04 08:408.2863+0.0334
      24.04 08:308.2529+0.0157
      24.04 08:208.2372-0.0626
      24.04 08:108.2998+0.0212
      24.04 08:038.2786+0.0241
      24.04 08:008.2545+0.0135
      24.04 07:508.241+0.0462
      24.04 07:408.1948+0.004
      24.04 07:308.1908+0.0165
      24.04 07:208.1743-0.0227
      24.04 07:108.197-0.016
      24.04 07:008.213-0.001
      24.04 06:508.214+0.0118
      24.04 06:408.2022+0.0285
      24.04 06:308.1737-0.0151
      24.04 06:208.1888+0.0095
      24.04 06:108.1793-0.0101
      24.04 06:038.1894+0.0001
      24.04 06:008.1893+0.0228
      24.04 05:508.1665+0.0018
      24.04 05:408.1647-0.0208
      24.04 05:308.1855-0.0218
      24.04 05:208.2073-0.041
      24.04 05:108.2483-0.0136
      24.04 05:008.2619+0.0171
      24.04 04:508.2448+0.0242
      24.04 04:408.2206+0.0317
      24.04 04:308.1889+0.0244
      24.04 04:208.1645-0.0255
      24.04 04:108.19+0.0084
      24.04 04:038.1816-0.0005
      24.04 04:008.1821+0.0302
      24.04 03:508.1519-0.0091
      24.04 03:408.161+0.015
      24.04 03:308.146+0.0174
      24.04 03:208.1286+0.0382
      24.04 03:108.0904+0.0637
      24.04 03:008.0267-0.0213
      24.04 02:508.048+0.0007
      24.04 02:408.0473-0.0065
      24.04 02:308.0538-0.0343
      24.04 02:208.0881-0.0387
      24.04 02:108.1268+0.0312
      24.04 02:038.0956+0.0092
      24.04 02:008.0864-0.0049
      24.04 01:508.0913+0.0226
      24.04 01:408.0687+0.0243
      24.04 01:308.0444+0.0052
      24.04 01:208.0392+0.0697
      24.04 01:107.9695-0.0481
      24.04 01:008.0176-0.0607
      24.04 00:508.0783-0.0283
      24.04 00:408.1066-0.0184
      24.04 00:308.125-0.0014
      24.04 00:208.1264+0.0266
      24.04 00:108.0998+0.023
      24.04 00:038.0768-0.0087
      24.04 00:008.0855+0.0256
      23.04 23:508.0599+0.0502
      23.04 23:408.0097-0.0234
      23.04 23:308.0331-0.0303
      23.04 23:208.0634-0.0387
      23.04 23:108.1021+0.0302
      23.04 23:008.0719+0.0063
      23.04 22:508.0656+0.0054
      23.04 22:408.0602-0.004
      23.04 22:308.0642-0.0077
      23.04 22:208.0719+0.028
      23.04 22:108.0439-0.0061
      23.04 22:038.05-0.009
      23.04 22:008.059-0.0275
      23.04 21:508.0865-0.0382
      23.04 21:408.1247-0.0264
      23.04 21:308.1511-0.0081
      23.04 21:208.1592-0.0075
      23.04 21:108.1667-0.0208
      23.04 21:008.1875-0.0274
      23.04 20:508.2149-0.0162
      23.04 20:408.2311+0.0207
      23.04 20:308.2104-0.0015
      23.04 20:208.2119+0.0003
      23.04 20:108.2116+0.0247
      23.04 20:038.1869+0.0154
      23.04 20:008.1715+0.0507
      23.04 19:508.1208+0.0151
      23.04 19:408.1057+0.0304
      23.04 19:308.0753-0.0753
      23.04 19:208.1506-0.103
      23.04 19:108.2536-0.0176
      23.04 19:008.2712-0.0566
      23.04 18:508.3278-0.0319
      23.04 18:408.3597-0.0129
      23.04 18:308.3726+0.0091
      23.04 18:208.3635+0.0151
      23.04 18:108.3484-0.0491
      23.04 18:038.3975-0.0157
      23.04 18:008.4132-0.0083
      23.04 17:508.4215+0.0398
      23.04 17:408.3817+0.0008
      23.04 17:308.3809+0.0101
      23.04 17:208.3708+0.0095
      23.04 17:108.3613+0.0423
      23.04 17:008.319-0.0098
      23.04 16:508.3288+0.091
      23.04 16:408.2378-0.0046
      23.04 16:308.2424+0.0155
      23.04 16:208.2269-0.0275
      23.04 16:108.2544+0.036
      23.04 16:038.2184-0.0059
      23.04 16:008.2243-0.0289
      23.04 15:508.2532-0.058
      23.04 15:408.3112-0.0199
      23.04 15:308.3311-0.0207
      23.04 15:208.3518+0.0035
      23.04 15:108.3483+0.0412
      23.04 15:008.3071+0.0289
      23.04 14:508.2782-0.1693
      23.04 14:408.4475+0.0051
      23.04 14:308.4424+0.032
      23.04 14:208.4104-0.074
      23.04 14:108.4844+0.0452
      23.04 14:038.4392-0.0067
      23.04 14:008.4459-0.0024
      23.04 13:508.4483-0.026
      23.04 13:408.4743-0.0074
      23.04 13:308.4817+0.0175
      23.04 13:208.4642-0.0129
      23.04 13:108.4771-0.0058
      23.04 13:008.4829
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.9695
      макс: 9.5604
      за неделю:
        8.3129

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      24.04 12:408.3129+0.008
      24.04 11:508.2984+0.0104
      24.04 10:508.2393+0.0463
      24.04 09:508.2475+0.0319
      24.04 08:508.2482+0.0135
      24.04 07:508.241-0.001
      24.04 06:508.214+0.0228
      24.04 05:508.1665+0.0171
      24.04 04:508.2448+0.0302
      24.04 03:508.1519-0.0213
      24.04 02:508.048-0.0049
      24.04 01:508.0913-0.0607
      24.04 00:508.0783+0.0256
      23.04 23:508.0599+0.0063
      23.04 22:508.0656-0.0275
      23.04 21:508.0865-0.0274
      23.04 20:508.2149+0.0507
      23.04 19:508.1208-0.0566
      23.04 18:508.3278-0.0083
      23.04 17:508.4215-0.0098
      23.04 16:508.3288-0.0289
      23.04 15:508.2532+0.0289
      23.04 14:508.2782-0.0024
      23.04 13:508.4483+0.041
      23.04 12:508.4419+0.0519
      23.04 11:508.4209-0.0282
      23.04 10:508.4442-0.0209
      23.04 09:508.5207-0.0054
      23.04 08:508.4771-0.0221
      23.04 07:508.4469-0.0028
      23.04 06:508.4663-0.0116
      23.04 05:508.559-0.0038
      23.04 04:508.5799-0.0048
      23.04 03:508.6168+0.0055
      23.04 02:508.5802+0.0308
      23.04 01:508.5401-0.0013
      23.04 00:508.5938+0.0188
      22.04 23:508.5776+0.0241
      22.04 22:508.5493+0.0032
      22.04 21:508.5269-0.0341
      22.04 20:508.5269+0.0095
      22.04 19:508.5147+0.0152
      22.04 18:508.5324+0.0061
      22.04 17:508.5289+0.0241
      22.04 16:508.4848-0.0239
      22.04 15:508.546-0.0176
      22.04 14:508.6121+0.0251
      22.04 13:508.6048+0.0274
      22.04 12:508.5874-0.0331
      22.04 11:508.6288+0.0339
      22.04 10:508.6168-0.0196
      22.04 09:508.6609-0.0418
      22.04 08:508.6445-0.0155
      22.04 07:508.4432-0.0353
      22.04 06:508.4854+0.008
      22.04 05:508.2014-0.3088
      22.04 04:508.4824+0.0118
      22.04 03:508.0529+0.003
      22.04 02:509.0486+0.0007
      22.04 01:509.0468-0.002
      22.04 00:509.0891+0.023
      21.04 23:509.0667+0.0328
      21.04 22:509.0527+0.0192
      21.04 21:509.076+0.0013
      21.04 20:509.0798+0.2182
      21.04 19:508.8637+0.0117
      21.04 18:508.8073-0.2079
      21.04 17:509.035+0.017
      21.04 16:508.7902-0.2257
      21.04 15:509.0256-0.0101
      21.04 14:509.0344-0.0389
      21.04 13:509.0373-0.0007
      21.04 12:508.8301+0.0079
      21.04 11:508.782-0.0042
      21.04 10:509.0031+0.0194
      21.04 09:508.7734-0.0008
      21.04 08:509.0222+0.2318
      21.04 07:508.7814+0.1955
      21.04 06:508.8248+0.0146
      21.04 05:509.0236+0.0038
      21.04 04:508.9924+0.2151
      21.04 03:508.7941+0.0267
      21.04 02:508.9703-0.2132
      21.04 01:508.9713-0.2212
      21.04 00:508.9849-0.0235
      20.04 23:508.9131-0.0336
      20.04 22:508.8727+0.0133
      20.04 21:508.8555-0.0159
      20.04 20:508.9012-0.0217
      20.04 19:508.9441-0.0548
      20.04 18:509.0132+0.0049
      20.04 17:508.9301+0.0147
      20.04 16:508.6604-0.0156
      20.04 15:508.6882-0.3295
      20.04 14:509.0123-0.3229
      20.04 13:509.0382+0.281
      20.04 12:508.8638-0.0003
      20.04 11:509.1291+0.0074
      20.04 10:509.1234+0.2923
      20.04 09:508.7803+0.0102
      20.04 08:509.0395+0.3153
      20.04 07:508.7253+0.0049
      20.04 06:509.0454+0.0003
      20.04 05:509.0265-0.0214
      20.04 04:509.0696-0.0019
      20.04 03:509.0529+0.0108
      20.04 02:508.7513+0.0096
      20.04 01:508.7702-0.0079
      20.04 00:508.7697+0.0195
      19.04 23:508.7848+0.0063
      19.04 22:508.7727-0.011
      19.04 21:508.7755-0.0095
      19.04 20:508.7863-0.0224
      19.04 19:508.8205-0.0113
      19.04 18:508.837-0.2893
      19.04 17:509.1155-0.0134
      19.04 16:509.1509+0.0243
      19.04 15:509.1239-0.0218
      19.04 14:509.2185-0.026
      19.04 13:509.2314-0.0013
      19.04 12:509.2543+0.0324
      19.04 11:509.1477+0.0081
      19.04 10:509.1177+0.0004
      19.04 09:509.1417-0.0266
      19.04 08:509.1657+0.008
      19.04 07:509.1491-0.0161
      19.04 06:509.2174+0.0388
      19.04 05:509.3371+0.0063
      19.04 04:509.3624+0.0055
      19.04 03:509.3748+0.0056
      19.04 02:509.3948-0.0107
      19.04 01:509.3837+0.0034
      19.04 00:509.3752+0.0002
      18.04 23:509.3888+0.0046
      18.04 22:509.376+0.0154
      18.04 21:509.4088+0.0125
      18.04 20:509.4504+0.019
      18.04 19:509.401+0.0263
      18.04 18:509.4189-0.0265
      18.04 17:509.4542-0.0096
      18.04 16:509.4554+0.0024
      18.04 15:509.4952+0.0087
      18.04 14:509.4651+0.019
      18.04 13:509.5539+0.0097
      18.04 12:509.5568-0.0086
      18.04 11:509.539+0.0097
      18.04 10:509.5529+0.0249
      18.04 09:509.5567+0.004
      18.04 08:509.5334+0.0095
      18.04 07:509.505-0.0127
      18.04 06:509.5181-0.0013
      18.04 05:509.5337+0.0143
      18.04 04:509.5156-0.0348
      18.04 03:509.5604+0.0058
      18.04 02:509.4919+0.0032
      18.04 01:509.4422+0.0029
      18.04 00:509.4258+0.0144
      17.04 23:509.4018-0.033
      17.04 22:509.4254+0.0099
      17.04 21:509.364+0.0235
      17.04 20:509.3167+0.0116
      17.04 19:509.3293+0.2717
      17.04 18:509.0611-0.044
      17.04 17:509.3589+0.0114
      17.04 16:509.3462-0.0316
      17.04 15:509.4302+0.0106
      17.04 14:509.4048+0.0106
      17.04 13:509.3726+0.018
      17.04 12:509.3645
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 7.9695
      макс: 9.5604
      за месяц:
        8.3129
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.20248.309-0.216
      22.04.20248.525-0.4122
      21.04.20248.9372+0.0175
      20.04.20248.9197-0.1025
      19.04.20249.0222-0.4461
      18.04.20249.4683+0.0882
      17.04.20249.3801+0.0878
      16.04.20249.2923+0.1942
      15.04.20249.0981+0.1198
      14.04.20248.9783+0.2066
      13.04.20248.7717+0.0877
      12.04.20248.684-0.0795
      11.04.20248.7635-0.0445
      10.04.20248.808-0.1382
      09.04.20248.9462-0.0409
      08.04.20248.9871+0.0411
      07.04.20248.946+0.3247
      06.04.20248.6213-0.1659
      05.04.20248.7872-0.0804
      04.04.20248.8676+0.0463
      03.04.20248.8213+0.0395
      02.04.20248.7818+0.0871
      01.04.20248.6947+0.2055
      31.03.20248.4892-0.1519
      30.03.20248.6411+0.0079
      29.03.20248.6332+0.1557
      28.03.20248.4775+0.2374
      27.03.20248.2401-0.2262
      26.03.20248.4663-0.0464
      25.03.20248.5127-0.119
      24.03.20248.6317
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.9655
      макс: 10.0111
      за квартал:
        8.3129
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      23.04.20248.309-0.216
      22.04.20248.525-0.4122
      21.04.20248.9372+0.0175
      20.04.20248.9197-0.1025
      19.04.20249.0222-0.4461
      18.04.20249.4683+0.0882
      17.04.20249.3801+0.0878
      16.04.20249.2923+0.1942
      15.04.20249.0981+0.1198
      14.04.20248.9783+0.2066
      13.04.20248.7717+0.0877
      12.04.20248.684-0.0795
      11.04.20248.7635-0.0445
      10.04.20248.808-0.1382
      09.04.20248.9462-0.0409
      08.04.20248.9871+0.0411
      07.04.20248.946+0.3247
      06.04.20248.6213-0.1659
      05.04.20248.7872-0.0804
      04.04.20248.8676+0.0463
      03.04.20248.8213+0.0395
      02.04.20248.7818+0.0871
      01.04.20248.6947+0.2055
      31.03.20248.4892-0.1519
      30.03.20248.6411+0.0079
      29.03.20248.6332+0.1557
      28.03.20248.4775+0.2374
      27.03.20248.2401-0.2262
      26.03.20248.4663-0.0464
      25.03.20248.5127-0.119
      24.03.20248.6317+0.0326
      23.03.20248.5991+0.1303
      22.03.20248.4688-0.0899
      21.03.20248.5587-0.7686
      20.03.20249.3273-0.0078
      19.03.20249.3351-0.192
      18.03.20249.5271+0.2363
      17.03.20249.2908+0.1804
      16.03.20249.1104+0.0913
      15.03.20249.0191+0.2609
      14.03.20248.7582+0.2311
      13.03.20248.5271-0.4984
      12.03.20249.0255-0.0992
      11.03.20249.1247+0.189
      10.03.20248.9357-0.1804
      09.03.20249.1161-0.0292
      08.03.20249.1453-0.6328
      07.03.20249.7781-0.233
      06.03.202410.0111+0.3377
      05.03.20249.6734+0.3191
      04.03.20249.3543-0.0627
      03.03.20249.417+0.4044
      02.03.20249.0126+0.4528
      01.03.20248.5598-0.8703
      29.02.20249.4301-0.0408
      28.02.20249.4709+0.1203
      27.02.20249.3506+0.209
      26.02.20249.1416+0.1349
      25.02.20249.0067+0.144
      24.02.20248.8627+0.1024
      23.02.20248.7603+0.1252
      22.02.20248.6351+0.5324
      21.02.20248.1027+0.0333
      20.02.20248.0694-0.0075
      19.02.20248.0769-0.013
      18.02.20248.0899+0.1616
      17.02.20247.9283-0.2663
      16.02.20248.1946-0.4902
      15.02.20248.6848+0.0278
      14.02.20248.657+0.3383
      13.02.20248.3187+0.2375
      12.02.20248.0812-0.0636
      11.02.20248.1448+0.0946
      10.02.20248.0502-0.1943
      09.02.20248.2445+0.1346
      08.02.20248.1099+0.2172
      07.02.20247.8927+0.1065
      06.02.20247.7862-0.426
      05.02.20248.2122+0.1654
      04.02.20248.0468-0.0495
      03.02.20248.0963+0.1624
      02.02.20247.9339+0.249
      01.02.20247.6849+0.2973
      31.01.20247.3876+0.199
      30.01.20247.1886-0.6507
      29.01.20247.8393+0.0779
      28.01.20247.7614+0.0208
      27.01.20247.7406+0.4098
      26.01.20247.3308+0.3653
      25.01.20246.9655-1.1332
      24.01.20248.0987

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.