Курс криптовалют к популярным фиатным валютам

Курс Polkadot к Ark

Обновлено: 18.06.2024 02:03:01Polkadot

=
Калькулятор DOT - ARK / Обратный расчет: курс Ark к Polkadot
7.22
10010

Графики

Динамика изменения курса polkadot относительно ark, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.569
    макс: 8.5924
    за сутки:
    8.3797  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    18.06 02:038.3797-0.0082
    18.06 02:008.3879-0.005
    18.06 01:508.3929+0.0149
    18.06 01:408.378+0.0509
    18.06 01:308.3271+0.0169
    18.06 01:208.3102-0.0006
    18.06 01:108.3108-0.026
    18.06 01:008.3368-0.0108
    18.06 00:508.3476+0.0158
    18.06 00:408.3318+0.0319
    18.06 00:308.2999-0.0175
    18.06 00:208.3174-0.0149
    18.06 00:108.3323+0.0102
    18.06 00:038.3221+0.0033
    18.06 00:008.3188+0.0122
    17.06 23:508.3066+0.0107
    17.06 23:408.2959-0.0582
    17.06 23:308.3541-0.0159
    17.06 23:208.37-0.002
    17.06 23:108.372-0.0481
    17.06 23:008.4201-0.0939
    17.06 22:508.514+0.0147
    17.06 22:408.4993+0.0319
    17.06 22:308.4674-0.0035
    17.06 22:208.4709-0.0079
    17.06 22:108.4788+0.0382
    17.06 22:038.4406+0.001
    17.06 22:008.4396+0.0003
    17.06 21:508.4393-0.0213
    17.06 21:408.4606-0.0274
    17.06 21:308.488-0.0185
    17.06 21:208.5065+0.0043
    17.06 21:108.5022-0.0283
    17.06 21:008.5305+0.0282
    17.06 20:508.5023-0.0087
    17.06 20:408.511-0.0113
    17.06 20:308.5223+0.0077
    17.06 20:208.5146-0.0266
    17.06 20:108.5412+0.0009
    17.06 20:038.5403+0.0177
    17.06 20:008.5226+0.019
    17.06 19:508.5036-0.0272
    17.06 19:408.5308-0.0153
    17.06 19:308.5461+0.0536
    17.06 19:208.4925-0.0169
    17.06 19:108.5094-0.0135
    17.06 19:008.5229-0.0139
    17.06 18:508.5368-0.0024
    17.06 18:408.5392-0.0233
    17.06 18:308.5625-0.0299
    17.06 18:208.5924+0.013
    17.06 18:108.5794+0.0271
    17.06 18:038.5523+0.0033
    17.06 18:008.549+0.0025
    17.06 17:508.5465-0.0189
    17.06 17:408.5654+0.0291
    17.06 17:308.5363+0.0086
    17.06 17:208.5277-0.0111
    17.06 17:108.5388+0.0124
    17.06 17:008.5264-0.004
    17.06 16:508.5304-0.0001
    17.06 16:408.5305-0.0111
    17.06 16:308.5416+0.0219
    17.06 16:208.5197-0.0043
    17.06 16:108.524-0.0077
    17.06 16:038.5317+0.0077
    17.06 16:008.524+0.0398
    17.06 15:508.4842-0.0076
    17.06 15:408.4918+0.0042
    17.06 15:308.4876-0.0161
    17.06 15:208.5037+0.0102
    17.06 15:108.4935+0.0151
    17.06 15:008.4784-0.0018
    17.06 14:508.4802+0.0051
    17.06 14:408.4751+0.0232
    17.06 14:308.4519+0.0249
    17.06 14:208.427+0.0185
    17.06 14:108.4085-0.0184
    17.06 14:038.4269-0.0107
    17.06 14:008.4376-0.0018
    17.06 13:508.4394+0.0153
    17.06 13:408.4241-0.0503
    17.06 13:308.4744-0.0038
    17.06 13:208.4782-0.0035
    17.06 13:108.4817+0.0056
    17.06 13:008.4761+0.0096
    17.06 12:508.4665-0.0168
    17.06 12:408.4833+0.0524
    17.06 12:308.4309+0.0246
    17.06 12:208.4063+0.0421
    17.06 12:108.3642+0.0057
    17.06 12:038.3585-0.0188
    17.06 12:008.3773+0.0624
    17.06 11:508.3149-0.0391
    17.06 11:408.354+0.0126
    17.06 11:308.3414-0.0568
    17.06 11:208.3982+0.0128
    17.06 11:108.3854+0.0241
    17.06 11:008.3613+0.0013
    17.06 10:508.36+0.0227
    17.06 10:408.3373-0.02
    17.06 10:308.3573-0.0233
    17.06 10:208.3806+0.0051
    17.06 10:108.3755-0.0467
    17.06 10:038.4222-0.0043
    17.06 10:008.4265+0.0008
    17.06 09:508.4257+0.0015
    17.06 09:408.4242-0.05
    17.06 09:308.4742+0.0002
    17.06 09:208.474+0.0185
    17.06 09:108.4555+0.1229
    17.06 09:008.3326-0.041
    17.06 08:508.3736+0.0166
    17.06 08:408.357+0.0338
    17.06 08:308.3232+0.092
    17.06 08:208.2312+0.0538
    17.06 08:108.1774+0.056
    17.06 08:038.1214+0.0397
    17.06 08:008.0817+0.0525
    17.06 07:508.0292+0.0333
    17.06 07:407.9959+0.1533
    17.06 07:307.8426-0.0079
    17.06 07:207.8505+0.2815
    17.06 07:107.569-0.0867
    17.06 07:007.6557-0.0478
    17.06 06:507.7035-0.0497
    17.06 06:407.7532-0.072
    17.06 06:307.8252-0.1063
    17.06 06:207.9315+0.0369
    17.06 06:107.8946-0.0317
    17.06 06:037.9263+0.0049
    17.06 06:007.9214+0.0087
    17.06 05:507.9127-0.0129
    17.06 05:407.9256+0.028
    17.06 05:307.8976+0.0615
    17.06 05:207.8361+0.012
    17.06 05:107.8241+0.049
    17.06 05:007.7751-0.0069
    17.06 04:507.782+0.0347
    17.06 04:407.7473+0.0035
    17.06 04:307.7438+0.0592
    17.06 04:207.6846+0.0113
    17.06 04:107.6733+0.0192
    17.06 04:037.6541+0.0013
    17.06 04:007.6528-0.0384
    17.06 03:507.6912-0.0101
    17.06 03:407.7013+0.0228
    17.06 03:307.6785-0.0097
    17.06 03:207.6882+0.042
    17.06 03:107.6462+0.0456
    17.06 03:007.6006
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2745
    макс: 8.5924
    за неделю:
    8.3797  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    18.06 02:038.3797-0.005
    18.06 01:508.3929-0.0108
    18.06 00:508.3476+0.0122
    17.06 23:508.3066-0.0939
    17.06 22:508.514+0.0003
    17.06 21:508.4393+0.0282
    17.06 20:508.5023+0.019
    17.06 19:508.5036-0.0139
    17.06 18:508.5368+0.0025
    17.06 17:508.5465-0.004
    17.06 16:508.5304+0.0398
    17.06 15:508.4842-0.0018
    17.06 14:508.4802-0.0018
    17.06 13:508.4394+0.0096
    17.06 12:508.4665+0.0624
    17.06 11:508.3149+0.0013
    17.06 10:508.36+0.0008
    17.06 09:508.4257-0.041
    17.06 08:508.3736+0.0525
    17.06 07:508.0292-0.0478
    17.06 06:507.7035+0.0087
    17.06 05:507.9127-0.0069
    17.06 04:507.782-0.0384
    17.06 03:507.6912+0.0065
    17.06 02:507.5941-0.0106
    17.06 01:507.5906-0.0049
    17.06 00:507.5906+0.0155
    16.06 23:507.5845-0.0275
    16.06 22:507.5976-0.0129
    16.06 21:507.6474-0.0314
    16.06 20:507.8414+0.0125
    16.06 19:507.7815+0.0527
    16.06 18:507.6905+0.0302
    16.06 17:507.5635+0.0002
    16.06 16:507.3799-0.0908
    16.06 15:507.6163-0.0187
    16.06 14:507.8554-0.0185
    16.06 13:507.8085-0.0025
    16.06 12:507.7794-0.0053
    16.06 11:507.8103-0.0087
    16.06 10:507.8184-0.0157
    16.06 09:507.847-0.0144
    16.06 08:507.8546+0.014
    16.06 07:507.7868-0.0044
    16.06 06:507.8031-0.0246
    16.06 05:507.875+0.0036
    16.06 04:507.7882+0.0138
    16.06 03:507.6868-0.0058
    16.06 02:507.6115-0.0044
    16.06 01:507.583+0.0186
    16.06 00:507.5609+0.0076
    15.06 23:507.5198-
    15.06 22:507.5055-0.0101
    15.06 21:507.5292+0.0197
    15.06 20:507.5047-0.0043
    15.06 19:507.5109-0.0121
    15.06 18:507.4706+0.0001
    15.06 17:507.4314-0.0202
    15.06 16:507.4418-0.0355
    15.06 15:507.4306-0.0068
    15.06 14:507.5172+0.0081
    15.06 13:507.4759+0.0082
    15.06 12:507.4572-0.0048
    15.06 11:507.4794+0.0217
    15.06 10:507.3907-0.0118
    15.06 09:507.401-0.0015
    15.06 08:507.3961-0.0148
    15.06 07:507.4808-0.0146
    15.06 06:507.4134+0.0379
    15.06 05:507.3037+0.0238
    15.06 04:507.4201-0.0315
    15.06 03:507.2745+0.029
    15.06 02:507.3954-0.0192
    15.06 01:507.4655-0.02
    15.06 00:507.5024-0.0654
    14.06 23:507.7208-0.0178
    14.06 22:507.8293-0.0054
    14.06 21:507.7808+0.0206
    14.06 20:507.7373+0.0632
    14.06 19:507.6788-0.0191
    14.06 18:507.8804+0.035
    14.06 17:507.8953-0.0005
    14.06 16:507.9311+0.0112
    14.06 15:507.9049+0.0072
    14.06 14:507.9587+0.0359
    14.06 13:507.9133-0.0559
    14.06 12:507.9419-0.0134
    14.06 11:507.9491+0.0611
    14.06 10:507.9461-0.013
    14.06 09:507.9309+0.0128
    14.06 08:507.8426-0.0129
    14.06 07:507.8696-0.0222
    14.06 06:507.9137-0.0137
    14.06 05:508.0064-0.0141
    14.06 04:508.0381+0.0115
    14.06 03:507.9812-0.0339
    14.06 02:508.0655+0.0047
    14.06 01:508.0083+0.0038
    14.06 00:508.0384+0.0181
    13.06 23:507.9896-0.0023
    13.06 22:508.028-0.0157
    13.06 21:508.0358+0.0286
    13.06 20:507.9456+0.0107
    13.06 19:507.8879+0.0245
    13.06 18:507.8344+0.0208
    13.06 17:507.7918-0.01
    13.06 16:507.8071+0.1119
    13.06 15:507.7239+0.0216
    13.06 14:507.6304+0.017
    13.06 13:507.6346+0.0423
    13.06 12:507.458-0.0147
    13.06 11:507.6982+0.0225
    13.06 10:507.6294+0.0644
    13.06 09:507.6606+0.0016
    13.06 08:507.7863+0.0123
    13.06 07:507.7433-0.0258
    13.06 06:507.7958+0.0071
    13.06 05:507.7572+0.0217
    13.06 04:507.6474-0.1154
    13.06 03:507.7207+0.0058
    13.06 02:507.6496-0.0269
    13.06 01:507.6581+0.0291
    13.06 00:507.7691-0.0273
    12.06 23:507.8373+0.0873
    12.06 22:507.7321+0.0054
    12.06 21:507.6802+0.1155
    12.06 20:507.5008+0.0298
    12.06 19:507.4938-0.0083
    12.06 18:507.6608-0.0222
    12.06 17:507.9198-0.0504
    12.06 16:508.1031+0.0185
    12.06 15:508.0873-0.0006
    12.06 14:508.0159+0.0227
    12.06 13:508.0302+0.0028
    12.06 12:508.0568-0.0305
    12.06 11:508.0059-0.0105
    12.06 10:508.0643+0.0053
    12.06 09:508.088-0.0174
    12.06 08:508.1933-0.0209
    12.06 07:508.2237+0.0547
    12.06 06:508.3043-0.0138
    12.06 05:508.2999+0.0327
    12.06 04:508.2833+0.0004
    12.06 03:508.2534-0.0029
    12.06 02:508.2116+0.0608
    12.06 01:508.1398+0.0144
    12.06 00:508.0902+0.0015
    11.06 23:508.0673+0.0972
    11.06 22:508.1948-0.0113
    11.06 21:508.2552+0.1334
    11.06 20:508.1301+0.0192
    11.06 19:508.052-0.0208
    11.06 18:508.0386+0.0098
    11.06 17:507.9082+0.01
    11.06 16:507.8925+0.0626
    11.06 15:507.8222-0.1503
    11.06 14:507.9973-0.0204
    11.06 13:508.1049+0.0092
    11.06 12:508.1369+0.0225
    11.06 11:508.1188-0.011
    11.06 10:508.1292+0.0054
    11.06 09:508.063-0.0323
    11.06 08:508.1344+0.0136
    11.06 07:508.0589-0.0197
    11.06 06:508.0976+0.0186
    11.06 05:508.0475-0.0708
    11.06 04:508.0835-0.0005
    11.06 03:508.0312-0.0632
    11.06 02:508.0125
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 6.9382
    макс: 9.1836
    за месяц:
    8.3797  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.06.20247.7134+0.7752
    15.06.20246.9382-0.7761
    14.06.20247.7143-0.0991
    13.06.20247.8134-0.1162
    12.06.20247.9296-0.1567
    11.06.20248.0863+0.3605
    10.06.20247.7258+0.0881
    09.06.20247.6377-0.4953
    08.06.20248.133-0.3749
    07.06.20248.5079-0.4828
    06.06.20248.9907-0.1929
    05.06.20249.1836+0.0216
    04.06.20249.162+0.2611
    03.06.20248.9009+0.2047
    02.06.20248.6962+0.088
    01.06.20248.6082-0.0404
    31.05.20248.6486+0.1185
    30.05.20248.5301-0.1591
    29.05.20248.6892-0.1826
    28.05.20248.8718-0.1575
    27.05.20249.0293-0.0579
    26.05.20249.0872+0.2501
    25.05.20248.8371+0.1157
    24.05.20248.7214-0.1663
    23.05.20248.8877-0.1212
    22.05.20249.0089+0.1297
    21.05.20248.8792+0.2994
    20.05.20248.5798-0.0831
    19.05.20248.6629+0.0855
    18.05.20248.5774+0.0389
    17.05.20248.5385
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 6.9382
    макс: 9.5271
    за квартал:
    8.3797  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.06.20247.7134+0.7752
    15.06.20246.9382-0.7761
    14.06.20247.7143-0.0991
    13.06.20247.8134-0.1162
    12.06.20247.9296-0.1567
    11.06.20248.0863+0.3605
    10.06.20247.7258+0.0881
    09.06.20247.6377-0.4953
    08.06.20248.133-0.3749
    07.06.20248.5079-0.4828
    06.06.20248.9907-0.1929
    05.06.20249.1836+0.0216
    04.06.20249.162+0.2611
    03.06.20248.9009+0.2047
    02.06.20248.6962+0.088
    01.06.20248.6082-0.0404
    31.05.20248.6486+0.1185
    30.05.20248.5301-0.1591
    29.05.20248.6892-0.1826
    28.05.20248.8718-0.1575
    27.05.20249.0293-0.0579
    26.05.20249.0872+0.2501
    25.05.20248.8371+0.1157
    24.05.20248.7214-0.1663
    23.05.20248.8877-0.1212
    22.05.20249.0089+0.1297
    21.05.20248.8792+0.2994
    20.05.20248.5798-0.0831
    19.05.20248.6629+0.0855
    18.05.20248.5774+0.0389
    17.05.20248.5385+0.3745
    16.05.20248.164-0.0212
    15.05.20248.1852+0.4351
    14.05.20247.7501-0.6258
    13.05.20248.3759+0.2357
    12.05.20248.1402+0.6579
    11.05.20247.4823-0.8187
    10.05.20248.301-0.2974
    09.05.20248.5984-0.2779
    08.05.20248.8763-0.0271
    07.05.20248.9034+0.2344
    06.05.20248.669+0.4225
    05.05.20248.2465-0.0651
    04.05.20248.3116-0.5059
    03.05.20248.8175-0.6254
    02.05.20249.4429+0.3551
    01.05.20249.0878+0.5476
    30.04.20248.5402+0.0068
    29.04.20248.5334-0.004
    28.04.20248.5374+0.2676
    27.04.20248.2698+0.0127
    26.04.20248.2571+0.099
    25.04.20248.1581-0.091
    24.04.20248.2491-0.0599
    23.04.20248.309-0.216
    22.04.20248.525-0.4122
    21.04.20248.9372+0.0175
    20.04.20248.9197-0.1025
    19.04.20249.0222-0.4461
    18.04.20249.4683+0.0882
    17.04.20249.3801+0.0878
    16.04.20249.2923+0.1942
    15.04.20249.0981+0.1198
    14.04.20248.9783+0.2066
    13.04.20248.7717+0.0877
    12.04.20248.684-0.0795
    11.04.20248.7635-0.0445
    10.04.20248.808-0.1382
    09.04.20248.9462-0.0409
    08.04.20248.9871+0.0411
    07.04.20248.946+0.3247
    06.04.20248.6213-0.1659
    05.04.20248.7872-0.0804
    04.04.20248.8676+0.0463
    03.04.20248.8213+0.0395
    02.04.20248.7818+0.0871
    01.04.20248.6947+0.2055
    31.03.20248.4892-0.1519
    30.03.20248.6411+0.0079
    29.03.20248.6332+0.1557
    28.03.20248.4775+0.2374
    27.03.20248.2401-0.2262
    26.03.20248.4663-0.0464
    25.03.20248.5127-0.119
    24.03.20248.6317+0.0326
    23.03.20248.5991+0.1303
    22.03.20248.4688-0.0899
    21.03.20248.5587-0.7686
    20.03.20249.3273-0.0078
    19.03.20249.3351-0.192
    18.03.20249.5271

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот