Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Ark »

    Курс Polkadot к Ark

    Обновлено: 05.12.2023 05:10:01Polkadot

    =
    Калькулятор DOT - ARK / Обратный расчет: курс Ark к Polkadot
    6.71
    10010

    Графики

    Динамика изменения курса polkadot относительно ark, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8817
      макс: 5.199
      за сутки:
      5.1197  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      05.12 05:105.1197-0.005
      05.12 05:005.1247+0.0025
      05.12 04:505.1222+0.0041
      05.12 04:405.1181-0.0029
      05.12 04:305.121-0.0026
      05.12 04:205.1236-0.0029
      05.12 04:105.1265-0.0201
      05.12 04:035.1466+0.0078
      05.12 04:005.1388+0.0087
      05.12 03:505.1301+0.0099
      05.12 03:405.1202-0.0033
      05.12 03:305.1235+0.0016
      05.12 03:205.1219+0.0166
      05.12 03:105.1053-0.0033
      05.12 03:005.1086-0.0156
      05.12 02:505.1242+0.0035
      05.12 02:405.1207+0.0005
      05.12 02:305.1202+0.0079
      05.12 02:205.1123+0.0054
      05.12 02:105.1069-0.0019
      05.12 02:035.1088+0.0084
      05.12 02:005.1004-0.0047
      05.12 01:505.1051-0.0093
      05.12 01:405.1144+0.008
      05.12 01:305.1064+0.0091
      05.12 01:205.0973-0.0107
      05.12 01:105.108+0.0049
      05.12 01:005.1031-0.003
      05.12 00:505.1061+0.0044
      05.12 00:405.1017+0.0075
      05.12 00:305.0942+0.0051
      05.12 00:205.0891-0.0007
      05.12 00:105.0898-0.0052
      05.12 00:035.095-0.0024
      05.12 00:005.0974+0.0006
      04.12 23:505.0968-0.0002
      04.12 23:405.097-0.0071
      04.12 23:305.1041+0.0037
      04.12 23:205.1004-0.0032
      04.12 23:105.1036+0.002
      04.12 23:005.1016-0.0067
      04.12 22:505.1083+0.008
      04.12 22:405.1003+0.0024
      04.12 22:305.0979+0.0049
      04.12 22:205.093-0.0057
      04.12 22:105.0987+0.0012
      04.12 22:035.0975-0.0001
      04.12 22:005.0976-0.0162
      04.12 21:505.1138-0.0096
      04.12 21:405.1234+0.0044
      04.12 21:305.119+0.0015
      04.12 21:205.1175+0.0046
      04.12 21:105.1129+0.0046
      04.12 21:005.1083-0.0199
      04.12 20:505.1282+0.0024
      04.12 20:405.1258+0.0022
      04.12 20:305.1236-0.0066
      04.12 20:205.1302-0.0055
      04.12 20:105.1357+0.0088
      04.12 20:035.1269+0.0039
      04.12 20:005.123+0.0171
      04.12 19:505.1059-0.0131
      04.12 19:405.119+0.0144
      04.12 19:305.1046-0.0075
      04.12 19:205.1121-0.0038
      04.12 19:105.1159+0.0022
      04.12 19:005.1137-0.0014
      04.12 18:505.1151-0.011
      04.12 18:405.1261+0.0147
      04.12 18:305.1114-0.002
      04.12 18:205.1134-0.0017
      04.12 18:105.1151-0.0055
      04.12 18:035.1206-0.0021
      04.12 18:005.1227-0.0074
      04.12 17:505.1301-
      04.12 17:405.1301+0.0018
      04.12 17:305.1283-0.0075
      04.12 17:205.1358-0.0118
      04.12 17:105.1476-0.0184
      04.12 17:005.166+0.0014
      04.12 16:505.1646+0.0174
      04.12 16:405.1472-0.0061
      04.12 16:305.1533-0.0124
      04.12 16:205.1657-0.0171
      04.12 16:105.1828-0.0162
      04.12 16:035.199+0.0117
      04.12 16:005.1873+0.0144
      04.12 15:505.1729+0.022
      04.12 15:405.1509+0.0024
      04.12 15:305.1485+0.0001
      04.12 15:205.1484+0.0158
      04.12 15:105.1326-0.0053
      04.12 15:005.1379+0.0122
      04.12 14:505.1257+0.0243
      04.12 14:405.1014-0.001
      04.12 14:305.1024-0.0367
      04.12 14:205.1391+0.1006
      04.12 14:105.0385-
      04.12 14:035.0385+0.0057
      04.12 14:005.0328+0.0058
      04.12 13:505.027+0.0006
      04.12 13:405.0264+0.0091
      04.12 13:305.0173-0.0053
      04.12 13:205.0226+0.0012
      04.12 13:105.0214+0.0274
      04.12 13:004.994+0.0159
      04.12 12:504.9781+0.0057
      04.12 12:404.9724+0.0004
      04.12 12:304.972+0.0045
      04.12 12:204.9675+0.0015
      04.12 12:104.966+0.0005
      04.12 12:034.9655+0.0026
      04.12 12:004.9629-0.0145
      04.12 11:504.9774-0.005
      04.12 11:404.9824+0.0064
      04.12 11:304.976+0.0149
      04.12 11:204.9611-0.0096
      04.12 11:104.9707-0.0046
      04.12 11:004.9753-0.0079
      04.12 10:504.9832-0.0183
      04.12 10:405.0015-0.0143
      04.12 10:305.0158+0.0028
      04.12 10:205.013+0.0071
      04.12 10:105.0059+0.0017
      04.12 10:035.0042-0.0002
      04.12 10:005.0044+0.0037
      04.12 09:505.0007+0.0036
      04.12 09:404.9971+0.0137
      04.12 09:304.9834+0.0023
      04.12 09:204.9811-0.006
      04.12 09:104.9871+0.0094
      04.12 09:004.9777+0.0243
      04.12 08:504.9534-0.0314
      04.12 08:404.9848+0.0086
      04.12 08:304.9762+0.0196
      04.12 08:204.9566-0.015
      04.12 08:104.9716+0.0019
      04.12 08:034.9697-0.0133
      04.12 08:004.983+0.0439
      04.12 07:504.9391+0.0031
      04.12 07:404.936-0.0132
      04.12 07:304.9492+0.0231
      04.12 07:204.9261+0.0143
      04.12 07:104.9118-0.0021
      04.12 07:004.9139+0.0085
      04.12 06:504.9054-0.0014
      04.12 06:404.9068+0.0081
      04.12 06:304.8987+0.0059
      04.12 06:204.8928+0.0086
      04.12 06:104.8842+0.0025
      04.12 06:034.8817-0.0102
      04.12 06:004.8919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6948
      макс: 5.2006
      за неделю:
      5.1197  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      05.12 05:105.1197+0.0025
      05.12 04:505.1222+0.0087
      05.12 03:505.1301-0.0156
      05.12 02:505.1242-0.0047
      05.12 01:505.1051-0.003
      05.12 00:505.1061+0.0006
      04.12 23:505.0968-0.0067
      04.12 22:505.1083-0.0162
      04.12 21:505.1138-0.0199
      04.12 20:505.1282+0.0171
      04.12 19:505.1059-0.0014
      04.12 18:505.1151-0.0074
      04.12 17:505.1301+0.0014
      04.12 16:505.1646+0.0144
      04.12 15:505.1729+0.0122
      04.12 14:505.1257+0.0058
      04.12 13:505.027+0.0159
      04.12 12:504.9781-0.0145
      04.12 11:504.9774-0.0079
      04.12 10:504.9832+0.0037
      04.12 09:505.0007+0.0243
      04.12 08:504.9534+0.0439
      04.12 07:504.9391+0.0085
      04.12 06:504.9054-0.0144
      04.12 05:504.9063+0.044
      04.12 04:504.8626+0.0125
      04.12 03:504.9883+0.0084
      04.12 02:504.965+0.0018
      04.12 01:504.9829+0.0119
      04.12 00:504.9438+0.0058
      03.12 23:504.9128+0.0037
      03.12 22:504.8894+0.0132
      03.12 21:504.8689-0.0202
      03.12 20:504.9348+0.006
      03.12 19:504.9308+0.0432
      03.12 18:504.9516-0.0109
      03.12 17:504.9644+0.0216
      03.12 16:504.896-0.005
      03.12 15:504.8992-0.0047
      03.12 14:504.9+0.004
      03.12 13:504.8854+0.0015
      03.12 12:504.8758-0.0016
      03.12 11:504.9031-0.008
      03.12 10:504.8884+0.0189
      03.12 09:504.8846-0.0012
      03.12 08:504.8839-0.0037
      03.12 07:504.9132-0.0037
      03.12 06:504.9329-0.0063
      03.12 05:504.9154+0.0067
      03.12 04:504.897+0.0017
      03.12 03:504.8854-0.0004
      03.12 02:504.9348-0.0065
      03.12 01:504.9336+0.0086
      03.12 00:504.8979-0.0019
      02.12 23:504.9085+0.006
      02.12 22:504.8719+0.0014
      02.12 21:504.8609+0.0048
      02.12 20:504.8336-0.005
      02.12 19:504.859-0.0034
      02.12 18:504.8427-0.0026
      02.12 17:504.8816-0.0076
      02.12 16:504.9086-0.0033
      02.12 15:504.9298+0.0135
      02.12 14:504.9588+0.0002
      02.12 13:504.9484+0.0085
      02.12 12:504.9235-0.0312
      02.12 11:504.94-0.0098
      02.12 10:504.9563+0.0026
      02.12 09:504.9604+0.0096
      02.12 08:504.9237+0.0259
      02.12 07:504.8988+0.0297
      02.12 06:504.834-0.0088
      02.12 05:504.9885-0.0107
      02.12 04:504.9696+0.0228
      02.12 03:504.9936-0.0063
      02.12 02:505.1105+0.0073
      02.12 01:505.1382+0.0065
      02.12 00:505.0898-0.0027
      01.12 23:505.1409+0.0064
      01.12 22:505.1488+0.0007
      01.12 21:505.1381-0.0063
      01.12 20:505.1242-0.0051
      01.12 19:505.1431+0.0074
      01.12 18:505.1267+0.0387
      01.12 17:505.0912-0.0006
      01.12 16:505.0833+0.0281
      01.12 15:505.074+0.0127
      01.12 14:505.0901+0.0041
      01.12 13:505.0896-0.0199
      01.12 12:505.1297+0.0003
      01.12 11:505.1537-0.0077
      01.12 10:505.1879+0.0001
      01.12 09:505.2006+0.0051
      01.12 08:505.1695+0.0214
      01.12 07:505.1553+0.0033
      01.12 06:505.1604-0.0045
      01.12 05:505.1584+0.0045
      01.12 04:505.1335+0.0028
      01.12 03:505.16-0.0128
      01.12 02:505.1268+0.003
      01.12 01:505.1551-0.007
      01.12 00:505.1864-0.0217
      30.11 23:505.1474-0.0162
      30.11 22:505.167-0.0109
      30.11 21:505.1602+0.0071
      30.11 20:505.1573-0.0309
      30.11 19:505.1751+0.0284
      30.11 18:505.1834-0.0456
      30.11 17:505.0693+0.0044
      30.11 16:504.9752+0.028
      30.11 15:504.889-0.0075
      30.11 14:504.9257-0.012
      30.11 13:504.9496-0.008
      30.11 12:504.9701+0.0261
      30.11 11:504.9334-0.0042
      30.11 10:504.9274+0.0108
      30.11 09:504.8952+0.0164
      30.11 08:504.9022+0.0022
      30.11 07:504.8768+0.0188
      30.11 06:504.8377-0.0077
      30.11 05:504.8818+0.0103
      30.11 04:504.9092+0.0471
      30.11 03:504.8914-0.01
      30.11 02:504.8671-0.0107
      30.11 01:504.881-0.0072
      30.11 00:504.9172+0.0055
      29.11 23:504.9182-0.0211
      29.11 22:504.9462-0.0085
      29.11 21:504.9543+0.016
      29.11 20:504.9415+0.0057
      29.11 19:504.9493-0.0047
      29.11 18:504.9444-0.0202
      29.11 17:505.0018-0.0015
      29.11 16:505.0094+0.0128
      29.11 15:504.9814-0.0014
      29.11 14:504.9125-0.0105
      29.11 13:504.9151+0.0027
      29.11 12:504.8673+0.0303
      29.11 11:504.8323-0.0021
      29.11 10:504.8357+0.0087
      29.11 09:504.8116-0.0023
      29.11 08:504.8034+0.0028
      29.11 07:504.7586-0.0102
      29.11 06:504.7863-0.0107
      29.11 05:504.767+0.0079
      29.11 04:504.7382+0.0224
      29.11 03:504.6948-0.0154
      29.11 02:504.739+0.0078
      29.11 01:504.7114-0.0111
      29.11 00:504.7496-0.0013
      28.11 23:504.7603-0.0078
      28.11 22:504.7542+0.0018
      28.11 21:504.7446+0.0219
      28.11 20:504.7288-0.0013
      28.11 19:504.7444-0.014
      28.11 18:504.7726-0.0293
      28.11 17:504.7632+0.0084
      28.11 16:504.744-0.0096
      28.11 15:504.7343-0.0281
      28.11 14:504.7593-0.0056
      28.11 13:504.8126+0.0319
      28.11 12:504.816+0.002
      28.11 11:504.7974+0.0016
      28.11 10:504.8699-0.0162
      28.11 09:504.8937+0.0313
      28.11 08:504.9022-0.0068
      28.11 07:504.8307+0.005
      28.11 06:504.7928+0.0183
      28.11 05:504.735
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 3.0653
      макс: 5.2006
      за месяц:
      5.1197  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      04.12.20235.0518+0.1356
      03.12.20234.9162+0.0037
      02.12.20234.9125-0.2147
      01.12.20235.1272+0.1104
      30.11.20235.0168+0.1386
      29.11.20234.8782+0.1054
      28.11.20234.7728+0.4639
      27.11.20234.3089+0.7341
      26.11.20233.5748+0.1754
      25.11.20233.3994+0.03
      24.11.20233.3694+0.0418
      23.11.20233.3276+0.1724
      22.11.20233.1552-0.16
      21.11.20233.3152-0.0529
      20.11.20233.3681-0.0911
      19.11.20233.4592+0.1191
      18.11.20233.3401-0.0627
      17.11.20233.4028-0.084
      16.11.20233.4868+0.1467
      15.11.20233.3401-0.2064
      14.11.20233.5465-0.2379
      13.11.20233.7844+0.0625
      12.11.20233.7219+0.2087
      11.11.20233.5132+0.4294
      10.11.20233.0838-0.1923
      09.11.20233.2761-0.2417
      08.11.20233.5178+0.0262
      07.11.20233.4916+0.1716
      06.11.20233.32+0.2547
      05.11.20233.0653-0.2603
      04.11.20233.3256
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 3.0653
      макс: 15.3215
      за квартал:
        5.1197
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      04.12.20235.0518+0.1356
      03.12.20234.9162+0.0037
      02.12.20234.9125-0.2147
      01.12.20235.1272+0.1104
      30.11.20235.0168+0.1386
      29.11.20234.8782+0.1054
      28.11.20234.7728+0.4639
      27.11.20234.3089+0.7341
      26.11.20233.5748+0.1754
      25.11.20233.3994+0.03
      24.11.20233.3694+0.0418
      23.11.20233.3276+0.1724
      22.11.20233.1552-0.16
      21.11.20233.3152-0.0529
      20.11.20233.3681-0.0911
      19.11.20233.4592+0.1191
      18.11.20233.3401-0.0627
      17.11.20233.4028-0.084
      16.11.20233.4868+0.1467
      15.11.20233.3401-0.2064
      14.11.20233.5465-0.2379
      13.11.20233.7844+0.0625
      12.11.20233.7219+0.2087
      11.11.20233.5132+0.4294
      10.11.20233.0838-0.1923
      09.11.20233.2761-0.2417
      08.11.20233.5178+0.0262
      07.11.20233.4916+0.1716
      06.11.20233.32+0.2547
      05.11.20233.0653-0.2603
      04.11.20233.3256-0.7641
      03.11.20234.0897-0.5054
      02.11.20234.5951+0.0636
      01.11.20234.5315-0.0397
      31.10.20234.5712-0.4322
      30.10.20235.0034-1.4302
      29.10.20236.4336-1.2992
      28.10.20237.7328-0.2865
      27.10.20238.0193-1.3058
      26.10.20239.3251-0.1049
      25.10.20239.43+0.0521
      24.10.20239.3779+0.2676
      23.10.20239.1103+0.4884
      22.10.20238.6219+0.1906
      21.10.20238.4313+0.1133
      20.10.20238.318+0.0879
      19.10.20238.2301+0.3935
      18.10.20237.8366+0.3659
      17.10.20237.4707+0.305
      16.10.20237.1657-0.2765
      15.10.20237.4422-0.1257
      14.10.20237.5679+0.2593
      13.10.20237.3086-0.3309
      12.10.20237.6395-0.4471
      11.10.20238.0866+0.1333
      10.10.20237.9533+0.0661
      09.10.20237.8872-0.1817
      08.10.20238.0689+0.4357
      07.10.20237.6332+0.2657
      06.10.20237.3675-1.2547
      05.10.20238.6222-0.8999
      04.10.20239.5221+0.7671
      03.10.20238.755+0.4128
      02.10.20238.3422+0.2702
      01.10.20238.072+0.0768
      30.09.20237.9952+0.2743
      29.09.20237.7209+0.2687
      28.09.20237.4522+0.0378
      27.09.20237.4144-0.1617
      26.09.20237.5761-0.5453
      25.09.20238.1214+0.2774
      24.09.20237.844+1.0582
      23.09.20236.7858+0.1013
      22.09.20236.6845-0.6377
      21.09.20237.3222+1.0545
      20.09.20236.2677-0.6773
      19.09.20236.945-1.8168
      18.09.20238.7618+0.6614
      17.09.20238.1004-0.7659
      16.09.20238.8663-2.6412
      15.09.202311.5075-1.9621
      14.09.202313.4696-0.2399
      13.09.202313.7095-1.612
      12.09.202315.3215+0.1595
      11.09.202315.162+0.0833
      10.09.202315.0787+1.1312
      09.09.202313.9475+0.5481
      08.09.202313.3994-0.4536
      07.09.202313.853-0.7269
      06.09.202314.5799+0.673
      05.09.202313.9069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.