Меню сайта

Курс азербайджанского маната к ChainLink

Обновлено: 20.09.2019 00:00:01

=
Калькулятор AZN - LINK / Обратный расчет: курс ChainLink к азербайджанскому манату
Обменять азербайджанский манат на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно chainlink, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30861
    макс: 0.3352
    за сутки:
    0.31891

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.09 00:000.31891-0.00076
    19.09 23:500.31967+0.00286
    19.09 23:400.31681+0.00076
    19.09 23:300.31605-0.00111
    19.09 23:200.31716+0.00098
    19.09 23:100.31618+0.0045
    19.09 23:000.31168-0.00063
    19.09 22:500.31231-3.0E-5
    19.09 22:400.31234-0.00105
    19.09 22:300.31339-0.00171
    19.09 22:200.3151+0.0006
    19.09 22:100.3145+0.00021
    19.09 22:000.31429+0.00111
    19.09 21:500.31318+0.00041
    19.09 21:400.31277-0.00308
    19.09 21:300.31585-0.00074
    19.09 21:200.31659+2.0E-5
    19.09 21:100.31657-0.00101
    19.09 21:000.31758+0.00028
    19.09 20:500.3173-0.00013
    19.09 20:400.31743+0.00191
    19.09 20:300.31552+0.00045
    19.09 20:200.31507-0.00171
    19.09 20:100.31678-0.00295
    19.09 20:000.31973+0.0003
    19.09 19:500.31943+0.00243
    19.09 19:400.317-0.00261
    19.09 19:300.31961-0.00249
    19.09 19:200.3221-0.00226
    19.09 19:100.32436+0.00019
    19.09 19:000.32417-0.00072
    19.09 18:500.32489+0.00017
    19.09 18:400.32472+0.00064
    19.09 18:300.32408-6.0E-5
    19.09 18:200.32414-0.00107
    19.09 18:100.32521-0.00139
    19.09 18:000.3266+0.00054
    19.09 17:500.32606+0.00106
    19.09 17:400.325+0.00088
    19.09 17:300.32412-0.00026
    19.09 17:200.32438-0.0001
    19.09 17:100.32448+0.00123
    19.09 17:000.32325+0.00153
    19.09 16:500.32172+0.00151
    19.09 16:400.32021+0.00014
    19.09 16:300.32007-0.00147
    19.09 16:200.32154-0.00104
    19.09 16:100.32258+0.00038
    19.09 16:000.3222+0.00086
    19.09 15:500.32134-0.00037
    19.09 15:400.32171-0.00245
    19.09 15:300.32416-0.00293
    19.09 15:200.32709-0.00186
    19.09 15:100.32895+0.00193
    19.09 15:000.32702+0.00271
    19.09 14:500.32431+0.00158
    19.09 14:400.32273+8.0E-5
    19.09 14:300.32265-0.00067
    19.09 14:200.32332+0.00188
    19.09 14:100.32144-0.00046
    19.09 14:000.3219-0.00147
    19.09 13:500.32337+0.00426
    19.09 13:400.31911+0.00114
    19.09 13:300.31797-0.00022
    19.09 13:200.31819+0.00039
    19.09 13:100.3178-0.00297
    19.09 13:000.32077-6.0E-5
    19.09 12:500.32083+0.00084
    19.09 12:400.31999+0.00129
    19.09 12:300.3187+0.00017
    19.09 12:200.31853+0.00112
    19.09 12:100.31741+0.00142
    19.09 12:000.31599-0.00271
    19.09 11:500.3187+0.00295
    19.09 11:400.31575-0.00428
    19.09 11:300.32003-0.003
    19.09 11:200.32303-0.0009
    19.09 11:100.32393-0.00188
    19.09 11:000.32581+0.00104
    19.09 10:500.32477-0.00054
    19.09 10:400.32531+0.00064
    19.09 10:300.32467-0.00017
    19.09 10:200.32484+0.0006
    19.09 10:100.32424+0.00242
    19.09 10:000.32182+0.0006
    19.09 09:500.32122-0.00179
    19.09 09:400.32301-0.00062
    19.09 09:300.32363+0.00121
    19.09 09:200.32242+0.00348
    19.09 09:100.31894+0.00211
    19.09 09:000.31683-0.00648
    19.09 08:500.32331-0.00099
    19.09 08:400.3243-0.0019
    19.09 08:300.3262-0.00018
    19.09 08:200.32638-0.00325
    19.09 08:100.32963-0.00128
    19.09 08:000.33091-0.00246
    19.09 07:500.33337-0.00023
    19.09 07:400.3336+0.00464
    19.09 07:300.32896-0.00063
    19.09 07:200.32959+0.00036
    19.09 07:100.32923+0.00092
    19.09 07:000.32831-0.00297
    19.09 06:500.33128-0.00238
    19.09 06:400.33366-0.00119
    19.09 06:300.33485+0.00583
    19.09 06:200.32902+0.00116
    19.09 06:100.32786+0.01016
    19.09 06:000.3177-0.00027
    19.09 05:500.31797+0.00064
    19.09 05:400.31733+0.00199
    19.09 05:300.31534+0.00341
    19.09 05:200.31193+0.00332
    19.09 05:100.30861-0.00215
    19.09 05:000.31076-0.00262
    19.09 04:500.31338-0.00528
    19.09 04:400.31866+0.00127
    19.09 04:300.31739-0.01774
    19.09 04:200.33513-7.0E-5
    19.09 04:100.3352+0.00249
    19.09 04:000.33271-0.00044
    19.09 03:500.33315-0.00024
    19.09 03:400.33339+0.00384
    19.09 03:300.32955-0.00063
    19.09 03:200.33018+0.00264
    19.09 03:100.32754+0.00173
    19.09 03:000.32581+0.00114
    19.09 02:500.32467-0.00075
    19.09 02:400.32542+0.00028
    19.09 02:300.32514-0.00208
    19.09 02:200.32722-0.00194
    19.09 02:100.32916+0.00364
    19.09 02:000.32552+0.00259
    19.09 01:500.32293+0.00137
    19.09 01:400.32156-0.00015
    19.09 01:300.32171+0.00275
    19.09 01:200.31896-0.00207
    19.09 01:100.32103-0.00217
    19.09 01:000.3232-0.00068
    19.09 00:500.32388+0.00059
    19.09 00:400.32329-0.00081
    19.09 00:300.3241-0.00137
    19.09 00:200.32547-0.00266
    19.09 00:100.32813-0.00289
    19.09 00:000.33102
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30861
    макс: 0.38272
    за неделю:
    0.31891

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    20.09 00:000.31891+0.0045
    19.09 23:000.31168+0.00021
    19.09 22:000.31429-0.00101
    19.09 21:000.31758-0.00295
    19.09 20:000.31973+0.00019
    19.09 19:000.32417-0.00139
    19.09 18:000.3266+0.00123
    19.09 17:000.32325+0.00038
    19.09 16:000.3222+0.00193
    19.09 15:000.32702-0.00046
    19.09 14:000.3219-0.00297
    19.09 13:000.32077+0.00142
    19.09 12:000.31599-0.00188
    19.09 11:000.32581+0.00242
    19.09 10:000.32182+0.00211
    19.09 09:000.31683-0.00128
    19.09 08:000.33091+0.00092
    19.09 07:000.32831+0.01016
    19.09 06:000.3177-0.00215
    19.09 05:000.31076+0.00249
    19.09 04:000.33271+0.00173
    19.09 03:000.32581+0.00364
    19.09 02:000.32552-0.00217
    19.09 01:000.3232-0.00289
    19.09 00:000.33102-0.00281
    18.09 23:000.3383-0.00095
    18.09 22:000.3351+0.00074
    18.09 21:000.3316+0.00109
    18.09 20:000.32871+0.00452
    18.09 19:000.33197-0.00489
    18.09 18:000.34089+0.00042
    18.09 17:000.34345-0.00123
    18.09 16:000.34647+0.00313
    18.09 15:000.34718+0.00201
    18.09 14:000.34103-0.00263
    18.09 13:000.34611-0.00034
    18.09 12:000.34674+0.00081
    18.09 11:000.34017-0.00117
    18.09 10:000.3454-0.00128
    18.09 09:000.34786-0.00065
    18.09 08:000.35054+0.00022
    18.09 07:000.35313-7.0E-5
    18.09 06:000.35054-0.00174
    18.09 05:000.35649-0.00161
    18.09 04:000.35839+0.00062
    18.09 03:000.36187-0.00166
    18.09 02:000.36026+0.00218
    18.09 01:000.35962-0.00152
    18.09 00:000.36021-0.00089
    17.09 23:000.35903-2.0E-5
    17.09 22:000.35829-0.00183
    17.09 21:000.35958+0.00133
    17.09 20:000.35695+0.00201
    17.09 19:000.36745-0.00105
    17.09 18:000.36912+0.0004
    17.09 17:000.3679+0.00239
    17.09 16:000.36648-0.00156
    17.09 15:000.37389+0.00013
    17.09 14:000.37396+0.0007
    17.09 13:000.37509+0.00094
    17.09 12:000.37298-0.00034
    17.09 11:000.37178-0.0001
    17.09 10:000.37529-9.0E-5
    17.09 09:000.37435-0.00026
    17.09 08:000.37364-0.00029
    17.09 07:000.37255-0.00048
    17.09 06:000.37646+0.00045
    17.09 05:000.37534-9.0E-5
    17.09 04:000.37283+0.00024
    17.09 03:000.37253+0.00033
    17.09 02:000.37283+0.00014
    17.09 01:000.372-0.00053
    17.09 00:000.37622+0.0003
    16.09 23:000.37683+0.00023
    16.09 22:000.37696-0.00032
    16.09 21:000.3781+0.0001
    16.09 20:000.37832-4.0E-5
    16.09 19:000.37771+0.00109
    16.09 18:000.37404-0.00134
    16.09 17:000.37628+0.0009
    16.09 16:000.37598+0.00448
    16.09 15:000.3661-0.00036
    16.09 14:000.36465+3.0E-5
    16.09 13:000.36516+0.00043
    16.09 12:000.36281-0.00098
    16.09 11:000.36286-0.00042
    16.09 10:000.36208+0.0002
    16.09 09:000.363+0.001
    16.09 08:000.36319+0.00029
    16.09 07:000.36247+0.00014
    16.09 06:000.36101-0.00029
    16.09 05:000.36063-0.0029
    16.09 04:000.36477-0.00011
    16.09 03:000.36438+0.00012
    16.09 02:000.36354-1.0E-5
    16.09 01:000.36188-0.00097
    16.09 00:000.36481-0.00124
    15.09 23:000.36503-0.0011
    15.09 22:000.36566+0.00018
    15.09 21:000.3675+0.00039
    15.09 20:000.36696+0.0001
    15.09 19:000.36426+0.00024
    15.09 18:000.365+0.00097
    15.09 17:000.3599-0.002
    15.09 16:000.3623-0.00165
    15.09 15:000.36511+0.00167
    15.09 14:000.36612-0.00054
    15.09 13:000.36786+0.00214
    15.09 12:000.3649-0.00067
    15.09 11:000.36917-0.00219
    15.09 10:000.36828-0.00035
    15.09 09:000.3726-0.00027
    15.09 08:000.37192-0.00024
    15.09 07:000.37279-0.00038
    15.09 06:000.3722-0.00041
    15.09 05:000.37203-0.00107
    15.09 04:000.37579-0.00194
    15.09 03:000.37542+0.00192
    15.09 02:000.37152-0.00045
    15.09 01:000.37209-0.00035
    15.09 00:000.36877-0.0008
    14.09 23:000.37059+0.00107
    14.09 22:000.36964-0.00169
    14.09 21:000.37033+0.00042
    14.09 20:000.36456-0.00017
    14.09 19:000.36702-0.00337
    14.09 18:000.36986+0.0009
    14.09 17:000.37076+0.00519
    14.09 16:000.36914+0.00119
    14.09 15:000.36386-0.00113
    14.09 14:000.36376-0.00185
    14.09 13:000.36439-0.00252
    14.09 12:000.36421-0.00091
    14.09 11:000.36964+0.00017
    14.09 10:000.36852-8.0E-5
    14.09 09:000.37145+0.00194
    14.09 08:000.37128-0.00037
    14.09 07:000.37431-0.0019
    14.09 06:000.37717-0.0007
    14.09 05:000.37596-0.00138
    14.09 04:000.38171-0.0014
    14.09 03:000.37233-0.0014
    14.09 02:000.37658+0.00066
    14.09 01:000.3766-0.0014
    14.09 00:000.37704+0.00165
    13.09 23:000.38272-0.00068
    13.09 22:000.37426-0.00158
    13.09 21:000.37102+0.0001
    13.09 20:000.3629+0.0007
    13.09 19:000.36113-0.00163
    13.09 18:000.36218+0.00483
    13.09 17:000.35574-0.00058
    13.09 16:000.35512+0.00028
    13.09 15:000.35342+0.00046
    13.09 14:000.35383+0.00136
    13.09 13:000.3526-
    13.09 12:000.35172+8.0E-5
    13.09 11:000.35194-0.00042
    13.09 10:000.35186-0.00023
    13.09 09:000.35225+0.00077
    13.09 08:000.34586-1.0E-5
    13.09 07:000.34641-0.00021
    13.09 06:000.34592+0.00045
    13.09 05:000.34469-0.00052
    13.09 04:000.34587-0.00068
    13.09 03:000.34513+0.00097
    13.09 02:000.34474-2.0E-5
    13.09 01:000.34253+0.00012
    13.09 00:000.34389
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.23394
    макс: 0.38272
    за месяц:
    0.31891
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.09.20190.34168-0.02671
    17.09.20190.36839-0.00071
    16.09.20190.3691+0.00206
    15.09.20190.36704-0.00298
    14.09.20190.37002+0.0115
    13.09.20190.35852+0.01676
    12.09.20190.34176+0.00977
    11.09.20190.33199+0.0054
    10.09.20190.32659+0.00284
    09.09.20190.32375+0.00127
    08.09.20190.32248-0.01164
    07.09.20190.33412+0.0048
    06.09.20190.32932+0.00338
    05.09.20190.32594-0.0024
    04.09.20190.32834+0.01191
    03.09.20190.31643-0.01279
    02.09.20190.32922-0.00263
    01.09.20190.33185+0.00525
    31.08.20190.3266+0.00266
    30.08.20190.32394-0.00037
    29.08.20190.32431+0.03436
    28.08.20190.28995+0.00706
    27.08.20190.28289+0.00263
    26.08.20190.28026+0.0062
    25.08.20190.27406+0.00758
    24.08.20190.26648+0.00515
    23.08.20190.26133-0.00301
    22.08.20190.26434+0.00477
    21.08.20190.25957+0.01842
    20.08.20190.24115+0.00721
    19.08.20190.23394
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    18.09.20190.34168-0.02671
    17.09.20190.36839-0.00071
    16.09.20190.3691+0.00206
    15.09.20190.36704-0.00298
    14.09.20190.37002+0.0115
    13.09.20190.35852+0.01676
    12.09.20190.34176+0.00977
    11.09.20190.33199+0.0054
    10.09.20190.32659+0.00284
    09.09.20190.32375+0.00127
    08.09.20190.32248-0.01164
    07.09.20190.33412+0.0048
    06.09.20190.32932+0.00338
    05.09.20190.32594-0.0024
    04.09.20190.32834+0.01191
    03.09.20190.31643-0.01279
    02.09.20190.32922-0.00263
    01.09.20190.33185+0.00525
    31.08.20190.3266+0.00266
    30.08.20190.32394-0.00037
    29.08.20190.32431+0.03436
    28.08.20190.28995+0.00706
    27.08.20190.28289+0.00263
    26.08.20190.28026+0.0062
    25.08.20190.27406+0.00758
    24.08.20190.26648+0.00515
    23.08.20190.26133-0.00301
    22.08.20190.26434+0.00477
    21.08.20190.25957+0.01842
    20.08.20190.24115+0.00721
    19.08.20190.23394-0.00671
    18.08.20190.24065-0.00978
    17.08.20190.25043-0.00193
    16.08.20190.25236-0.00157
    15.08.20190.25393+0.01008
    14.08.20190.24385-0.0052
    13.08.20190.24905+0.00422
    12.08.20190.24483-0.00315
    11.08.20190.24798-0.01107
    10.08.20190.25905-0.0036
    09.08.20190.26265+0.0108
    08.08.20190.25185+0.00867
    07.08.20190.24318+0.00302
    06.08.20190.24016+0.009
    05.08.20190.23116-0.00344
    04.08.20190.2346+0.00519
    03.08.20190.22941-0.03605
    02.08.20190.26546-0.00688
    01.08.20190.27234-0.0004
    31.07.20190.27274-0.00796
    30.07.20190.2807+0.01105
    29.07.20190.26965+0.0077
    28.07.20190.26195+0.01105
    27.07.20190.2509+0.00494
    26.07.20190.24596+0.00543
    25.07.20190.24053-0.0075
    24.07.20190.24803-0.00082
    23.07.20190.24885+0.0129
    22.07.20190.23595+0.00805
    21.07.20190.2279+0.00649
    20.07.20190.22141-0.00422
    19.07.20190.22563-0.00156
    18.07.20190.22719-0.02834
    17.07.20190.25553+0.02662
    16.07.20190.22891+0.01519
    15.07.20190.21372+0.01931
    14.07.20190.19441+0.008
    13.07.20190.18641-0.01473
    12.07.20190.20114+0.0018
    11.07.20190.19934+0.00822
    10.07.20190.19112+0.00628
    09.07.20190.18484+0.01023
    08.07.20190.17461+0.00225
    07.07.20190.17236+0.00673
    06.07.20190.16563+0.00053
    05.07.20190.1651-0.00474
    04.07.20190.16984+0.00878
    03.07.20190.16106-0.00556
    02.07.20190.16662-0.00432
    01.07.20190.17094+0.01906
    30.06.20190.15188-0.00644
    29.06.20190.15832-0.08864
    28.06.20190.24696-0.00903
    27.06.20190.25599-0.01642
    26.06.20190.27241-0.00576
    25.06.20190.27817-0.04258
    24.06.20190.32075-0.00112
    23.06.20190.32187-0.01023
    22.06.20190.3321-0.01825
    21.06.20190.35035+0.35035
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »