Курс азербайджанского маната к ChainLink

Обновлено: 20.09.2019 00:00:01


	=
Калькулятор AZN - LINK / Обратный расчет: курс ChainLink к азербайджанскому манату Обменять азербайджанский манат на chainlink

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно chainlink, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30861

макс: 0.3352

за сутки:

0.31891

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.09 00:00	0.31891	-0.00076
19.09 23:50	0.31967	+0.00286
19.09 23:40	0.31681	+0.00076
19.09 23:30	0.31605	-0.00111
19.09 23:20	0.31716	+0.00098
19.09 23:10	0.31618	+0.0045
19.09 23:00	0.31168	-0.00063
19.09 22:50	0.31231	-3.0E-5
19.09 22:40	0.31234	-0.00105
19.09 22:30	0.31339	-0.00171
19.09 22:20	0.3151	+0.0006
19.09 22:10	0.3145	+0.00021
19.09 22:00	0.31429	+0.00111
19.09 21:50	0.31318	+0.00041
19.09 21:40	0.31277	-0.00308
19.09 21:30	0.31585	-0.00074
19.09 21:20	0.31659	+2.0E-5
19.09 21:10	0.31657	-0.00101
19.09 21:00	0.31758	+0.00028
19.09 20:50	0.3173	-0.00013
19.09 20:40	0.31743	+0.00191
19.09 20:30	0.31552	+0.00045
19.09 20:20	0.31507	-0.00171
19.09 20:10	0.31678	-0.00295
19.09 20:00	0.31973	+0.0003
19.09 19:50	0.31943	+0.00243
19.09 19:40	0.317	-0.00261
19.09 19:30	0.31961	-0.00249
19.09 19:20	0.3221	-0.00226
19.09 19:10	0.32436	+0.00019
19.09 19:00	0.32417	-0.00072
19.09 18:50	0.32489	+0.00017
19.09 18:40	0.32472	+0.00064
19.09 18:30	0.32408	-6.0E-5
19.09 18:20	0.32414	-0.00107
19.09 18:10	0.32521	-0.00139
19.09 18:00	0.3266	+0.00054
19.09 17:50	0.32606	+0.00106
19.09 17:40	0.325	+0.00088
19.09 17:30	0.32412	-0.00026
19.09 17:20	0.32438	-0.0001
19.09 17:10	0.32448	+0.00123
19.09 17:00	0.32325	+0.00153
19.09 16:50	0.32172	+0.00151
19.09 16:40	0.32021	+0.00014
19.09 16:30	0.32007	-0.00147
19.09 16:20	0.32154	-0.00104
19.09 16:10	0.32258	+0.00038
19.09 16:00	0.3222	+0.00086
19.09 15:50	0.32134	-0.00037
19.09 15:40	0.32171	-0.00245
19.09 15:30	0.32416	-0.00293
19.09 15:20	0.32709	-0.00186
19.09 15:10	0.32895	+0.00193
19.09 15:00	0.32702	+0.00271
19.09 14:50	0.32431	+0.00158
19.09 14:40	0.32273	+8.0E-5
19.09 14:30	0.32265	-0.00067
19.09 14:20	0.32332	+0.00188
19.09 14:10	0.32144	-0.00046
19.09 14:00	0.3219	-0.00147
19.09 13:50	0.32337	+0.00426
19.09 13:40	0.31911	+0.00114
19.09 13:30	0.31797	-0.00022
19.09 13:20	0.31819	+0.00039
19.09 13:10	0.3178	-0.00297
19.09 13:00	0.32077	-6.0E-5
19.09 12:50	0.32083	+0.00084
19.09 12:40	0.31999	+0.00129
19.09 12:30	0.3187	+0.00017
19.09 12:20	0.31853	+0.00112
19.09 12:10	0.31741	+0.00142
19.09 12:00	0.31599	-0.00271
19.09 11:50	0.3187	+0.00295
19.09 11:40	0.31575	-0.00428
19.09 11:30	0.32003	-0.003
19.09 11:20	0.32303	-0.0009
19.09 11:10	0.32393	-0.00188
19.09 11:00	0.32581	+0.00104
19.09 10:50	0.32477	-0.00054
19.09 10:40	0.32531	+0.00064
19.09 10:30	0.32467	-0.00017
19.09 10:20	0.32484	+0.0006
19.09 10:10	0.32424	+0.00242
19.09 10:00	0.32182	+0.0006
19.09 09:50	0.32122	-0.00179
19.09 09:40	0.32301	-0.00062
19.09 09:30	0.32363	+0.00121
19.09 09:20	0.32242	+0.00348
19.09 09:10	0.31894	+0.00211
19.09 09:00	0.31683	-0.00648
19.09 08:50	0.32331	-0.00099
19.09 08:40	0.3243	-0.0019
19.09 08:30	0.3262	-0.00018
19.09 08:20	0.32638	-0.00325
19.09 08:10	0.32963	-0.00128
19.09 08:00	0.33091	-0.00246
19.09 07:50	0.33337	-0.00023
19.09 07:40	0.3336	+0.00464
19.09 07:30	0.32896	-0.00063
19.09 07:20	0.32959	+0.00036
19.09 07:10	0.32923	+0.00092
19.09 07:00	0.32831	-0.00297
19.09 06:50	0.33128	-0.00238
19.09 06:40	0.33366	-0.00119
19.09 06:30	0.33485	+0.00583
19.09 06:20	0.32902	+0.00116
19.09 06:10	0.32786	+0.01016
19.09 06:00	0.3177	-0.00027
19.09 05:50	0.31797	+0.00064
19.09 05:40	0.31733	+0.00199
19.09 05:30	0.31534	+0.00341
19.09 05:20	0.31193	+0.00332
19.09 05:10	0.30861	-0.00215
19.09 05:00	0.31076	-0.00262
19.09 04:50	0.31338	-0.00528
19.09 04:40	0.31866	+0.00127
19.09 04:30	0.31739	-0.01774
19.09 04:20	0.33513	-7.0E-5
19.09 04:10	0.3352	+0.00249
19.09 04:00	0.33271	-0.00044
19.09 03:50	0.33315	-0.00024
19.09 03:40	0.33339	+0.00384
19.09 03:30	0.32955	-0.00063
19.09 03:20	0.33018	+0.00264
19.09 03:10	0.32754	+0.00173
19.09 03:00	0.32581	+0.00114
19.09 02:50	0.32467	-0.00075
19.09 02:40	0.32542	+0.00028
19.09 02:30	0.32514	-0.00208
19.09 02:20	0.32722	-0.00194
19.09 02:10	0.32916	+0.00364
19.09 02:00	0.32552	+0.00259
19.09 01:50	0.32293	+0.00137
19.09 01:40	0.32156	-0.00015
19.09 01:30	0.32171	+0.00275
19.09 01:20	0.31896	-0.00207
19.09 01:10	0.32103	-0.00217
19.09 01:00	0.3232	-0.00068
19.09 00:50	0.32388	+0.00059
19.09 00:40	0.32329	-0.00081
19.09 00:30	0.3241	-0.00137
19.09 00:20	0.32547	-0.00266
19.09 00:10	0.32813	-0.00289
19.09 00:00	0.33102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30861

макс: 0.38272

за неделю:

0.31891

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.09 00:00	0.31891	+0.0045
19.09 23:00	0.31168	+0.00021
19.09 22:00	0.31429	-0.00101
19.09 21:00	0.31758	-0.00295
19.09 20:00	0.31973	+0.00019
19.09 19:00	0.32417	-0.00139
19.09 18:00	0.3266	+0.00123
19.09 17:00	0.32325	+0.00038
19.09 16:00	0.3222	+0.00193
19.09 15:00	0.32702	-0.00046
19.09 14:00	0.3219	-0.00297
19.09 13:00	0.32077	+0.00142
19.09 12:00	0.31599	-0.00188
19.09 11:00	0.32581	+0.00242
19.09 10:00	0.32182	+0.00211
19.09 09:00	0.31683	-0.00128
19.09 08:00	0.33091	+0.00092
19.09 07:00	0.32831	+0.01016
19.09 06:00	0.3177	-0.00215
19.09 05:00	0.31076	+0.00249
19.09 04:00	0.33271	+0.00173
19.09 03:00	0.32581	+0.00364
19.09 02:00	0.32552	-0.00217
19.09 01:00	0.3232	-0.00289
19.09 00:00	0.33102	-0.00281
18.09 23:00	0.3383	-0.00095
18.09 22:00	0.3351	+0.00074
18.09 21:00	0.3316	+0.00109
18.09 20:00	0.32871	+0.00452
18.09 19:00	0.33197	-0.00489
18.09 18:00	0.34089	+0.00042
18.09 17:00	0.34345	-0.00123
18.09 16:00	0.34647	+0.00313
18.09 15:00	0.34718	+0.00201
18.09 14:00	0.34103	-0.00263
18.09 13:00	0.34611	-0.00034
18.09 12:00	0.34674	+0.00081
18.09 11:00	0.34017	-0.00117
18.09 10:00	0.3454	-0.00128
18.09 09:00	0.34786	-0.00065
18.09 08:00	0.35054	+0.00022
18.09 07:00	0.35313	-7.0E-5
18.09 06:00	0.35054	-0.00174
18.09 05:00	0.35649	-0.00161
18.09 04:00	0.35839	+0.00062
18.09 03:00	0.36187	-0.00166
18.09 02:00	0.36026	+0.00218
18.09 01:00	0.35962	-0.00152
18.09 00:00	0.36021	-0.00089
17.09 23:00	0.35903	-2.0E-5
17.09 22:00	0.35829	-0.00183
17.09 21:00	0.35958	+0.00133
17.09 20:00	0.35695	+0.00201
17.09 19:00	0.36745	-0.00105
17.09 18:00	0.36912	+0.0004
17.09 17:00	0.3679	+0.00239
17.09 16:00	0.36648	-0.00156
17.09 15:00	0.37389	+0.00013
17.09 14:00	0.37396	+0.0007
17.09 13:00	0.37509	+0.00094
17.09 12:00	0.37298	-0.00034
17.09 11:00	0.37178	-0.0001
17.09 10:00	0.37529	-9.0E-5
17.09 09:00	0.37435	-0.00026
17.09 08:00	0.37364	-0.00029
17.09 07:00	0.37255	-0.00048
17.09 06:00	0.37646	+0.00045
17.09 05:00	0.37534	-9.0E-5
17.09 04:00	0.37283	+0.00024
17.09 03:00	0.37253	+0.00033
17.09 02:00	0.37283	+0.00014
17.09 01:00	0.372	-0.00053
17.09 00:00	0.37622	+0.0003
16.09 23:00	0.37683	+0.00023
16.09 22:00	0.37696	-0.00032
16.09 21:00	0.3781	+0.0001
16.09 20:00	0.37832	-4.0E-5
16.09 19:00	0.37771	+0.00109
16.09 18:00	0.37404	-0.00134
16.09 17:00	0.37628	+0.0009
16.09 16:00	0.37598	+0.00448
16.09 15:00	0.3661	-0.00036
16.09 14:00	0.36465	+3.0E-5
16.09 13:00	0.36516	+0.00043
16.09 12:00	0.36281	-0.00098
16.09 11:00	0.36286	-0.00042
16.09 10:00	0.36208	+0.0002
16.09 09:00	0.363	+0.001
16.09 08:00	0.36319	+0.00029
16.09 07:00	0.36247	+0.00014
16.09 06:00	0.36101	-0.00029
16.09 05:00	0.36063	-0.0029
16.09 04:00	0.36477	-0.00011
16.09 03:00	0.36438	+0.00012
16.09 02:00	0.36354	-1.0E-5
16.09 01:00	0.36188	-0.00097
16.09 00:00	0.36481	-0.00124
15.09 23:00	0.36503	-0.0011
15.09 22:00	0.36566	+0.00018
15.09 21:00	0.3675	+0.00039
15.09 20:00	0.36696	+0.0001
15.09 19:00	0.36426	+0.00024
15.09 18:00	0.365	+0.00097
15.09 17:00	0.3599	-0.002
15.09 16:00	0.3623	-0.00165
15.09 15:00	0.36511	+0.00167
15.09 14:00	0.36612	-0.00054
15.09 13:00	0.36786	+0.00214
15.09 12:00	0.3649	-0.00067
15.09 11:00	0.36917	-0.00219
15.09 10:00	0.36828	-0.00035
15.09 09:00	0.3726	-0.00027
15.09 08:00	0.37192	-0.00024
15.09 07:00	0.37279	-0.00038
15.09 06:00	0.3722	-0.00041
15.09 05:00	0.37203	-0.00107
15.09 04:00	0.37579	-0.00194
15.09 03:00	0.37542	+0.00192
15.09 02:00	0.37152	-0.00045
15.09 01:00	0.37209	-0.00035
15.09 00:00	0.36877	-0.0008
14.09 23:00	0.37059	+0.00107
14.09 22:00	0.36964	-0.00169
14.09 21:00	0.37033	+0.00042
14.09 20:00	0.36456	-0.00017
14.09 19:00	0.36702	-0.00337
14.09 18:00	0.36986	+0.0009
14.09 17:00	0.37076	+0.00519
14.09 16:00	0.36914	+0.00119
14.09 15:00	0.36386	-0.00113
14.09 14:00	0.36376	-0.00185
14.09 13:00	0.36439	-0.00252
14.09 12:00	0.36421	-0.00091
14.09 11:00	0.36964	+0.00017
14.09 10:00	0.36852	-8.0E-5
14.09 09:00	0.37145	+0.00194
14.09 08:00	0.37128	-0.00037
14.09 07:00	0.37431	-0.0019
14.09 06:00	0.37717	-0.0007
14.09 05:00	0.37596	-0.00138
14.09 04:00	0.38171	-0.0014
14.09 03:00	0.37233	-0.0014
14.09 02:00	0.37658	+0.00066
14.09 01:00	0.3766	-0.0014
14.09 00:00	0.37704	+0.00165
13.09 23:00	0.38272	-0.00068
13.09 22:00	0.37426	-0.00158
13.09 21:00	0.37102	+0.0001
13.09 20:00	0.3629	+0.0007
13.09 19:00	0.36113	-0.00163
13.09 18:00	0.36218	+0.00483
13.09 17:00	0.35574	-0.00058
13.09 16:00	0.35512	+0.00028
13.09 15:00	0.35342	+0.00046
13.09 14:00	0.35383	+0.00136
13.09 13:00	0.3526	-
13.09 12:00	0.35172	+8.0E-5
13.09 11:00	0.35194	-0.00042
13.09 10:00	0.35186	-0.00023
13.09 09:00	0.35225	+0.00077
13.09 08:00	0.34586	-1.0E-5
13.09 07:00	0.34641	-0.00021
13.09 06:00	0.34592	+0.00045
13.09 05:00	0.34469	-0.00052
13.09 04:00	0.34587	-0.00068
13.09 03:00	0.34513	+0.00097
13.09 02:00	0.34474	-2.0E-5
13.09 01:00	0.34253	+0.00012
13.09 00:00	0.34389

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.23394

макс: 0.38272

за месяц:

0.31891

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
18.09.2019	0.34168	-0.02671
17.09.2019	0.36839	-0.00071
16.09.2019	0.3691	+0.00206
15.09.2019	0.36704	-0.00298
14.09.2019	0.37002	+0.0115
13.09.2019	0.35852	+0.01676
12.09.2019	0.34176	+0.00977
11.09.2019	0.33199	+0.0054
10.09.2019	0.32659	+0.00284
09.09.2019	0.32375	+0.00127
08.09.2019	0.32248	-0.01164
07.09.2019	0.33412	+0.0048
06.09.2019	0.32932	+0.00338
05.09.2019	0.32594	-0.0024
04.09.2019	0.32834	+0.01191
03.09.2019	0.31643	-0.01279
02.09.2019	0.32922	-0.00263
01.09.2019	0.33185	+0.00525
31.08.2019	0.3266	+0.00266
30.08.2019	0.32394	-0.00037
29.08.2019	0.32431	+0.03436
28.08.2019	0.28995	+0.00706
27.08.2019	0.28289	+0.00263
26.08.2019	0.28026	+0.0062
25.08.2019	0.27406	+0.00758
24.08.2019	0.26648	+0.00515
23.08.2019	0.26133	-0.00301
22.08.2019	0.26434	+0.00477
21.08.2019	0.25957	+0.01842
20.08.2019	0.24115	+0.00721
19.08.2019	0.23394

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
18.09.2019	0.34168	-0.02671
17.09.2019	0.36839	-0.00071
16.09.2019	0.3691	+0.00206
15.09.2019	0.36704	-0.00298
14.09.2019	0.37002	+0.0115
13.09.2019	0.35852	+0.01676
12.09.2019	0.34176	+0.00977
11.09.2019	0.33199	+0.0054
10.09.2019	0.32659	+0.00284
09.09.2019	0.32375	+0.00127
08.09.2019	0.32248	-0.01164
07.09.2019	0.33412	+0.0048
06.09.2019	0.32932	+0.00338
05.09.2019	0.32594	-0.0024
04.09.2019	0.32834	+0.01191
03.09.2019	0.31643	-0.01279
02.09.2019	0.32922	-0.00263
01.09.2019	0.33185	+0.00525
31.08.2019	0.3266	+0.00266
30.08.2019	0.32394	-0.00037
29.08.2019	0.32431	+0.03436
28.08.2019	0.28995	+0.00706
27.08.2019	0.28289	+0.00263
26.08.2019	0.28026	+0.0062
25.08.2019	0.27406	+0.00758
24.08.2019	0.26648	+0.00515
23.08.2019	0.26133	-0.00301
22.08.2019	0.26434	+0.00477
21.08.2019	0.25957	+0.01842
20.08.2019	0.24115	+0.00721
19.08.2019	0.23394	-0.00671
18.08.2019	0.24065	-0.00978
17.08.2019	0.25043	-0.00193
16.08.2019	0.25236	-0.00157
15.08.2019	0.25393	+0.01008
14.08.2019	0.24385	-0.0052
13.08.2019	0.24905	+0.00422
12.08.2019	0.24483	-0.00315
11.08.2019	0.24798	-0.01107
10.08.2019	0.25905	-0.0036
09.08.2019	0.26265	+0.0108
08.08.2019	0.25185	+0.00867
07.08.2019	0.24318	+0.00302
06.08.2019	0.24016	+0.009
05.08.2019	0.23116	-0.00344
04.08.2019	0.2346	+0.00519
03.08.2019	0.22941	-0.03605
02.08.2019	0.26546	-0.00688
01.08.2019	0.27234	-0.0004
31.07.2019	0.27274	-0.00796
30.07.2019	0.2807	+0.01105
29.07.2019	0.26965	+0.0077
28.07.2019	0.26195	+0.01105
27.07.2019	0.2509	+0.00494
26.07.2019	0.24596	+0.00543
25.07.2019	0.24053	-0.0075
24.07.2019	0.24803	-0.00082
23.07.2019	0.24885	+0.0129
22.07.2019	0.23595	+0.00805
21.07.2019	0.2279	+0.00649
20.07.2019	0.22141	-0.00422
19.07.2019	0.22563	-0.00156
18.07.2019	0.22719	-0.02834
17.07.2019	0.25553	+0.02662
16.07.2019	0.22891	+0.01519
15.07.2019	0.21372	+0.01931
14.07.2019	0.19441	+0.008
13.07.2019	0.18641	-0.01473
12.07.2019	0.20114	+0.0018
11.07.2019	0.19934	+0.00822
10.07.2019	0.19112	+0.00628
09.07.2019	0.18484	+0.01023
08.07.2019	0.17461	+0.00225
07.07.2019	0.17236	+0.00673
06.07.2019	0.16563	+0.00053
05.07.2019	0.1651	-0.00474
04.07.2019	0.16984	+0.00878
03.07.2019	0.16106	-0.00556
02.07.2019	0.16662	-0.00432
01.07.2019	0.17094	+0.01906
30.06.2019	0.15188	-0.00644
29.06.2019	0.15832	-0.08864
28.06.2019	0.24696	-0.00903
27.06.2019	0.25599	-0.01642
26.06.2019	0.27241	-0.00576
25.06.2019	0.27817	-0.04258
24.06.2019	0.32075	-0.00112
23.06.2019	0.32187	-0.01023
22.06.2019	0.3321	-0.01825
21.06.2019	0.35035	+0.35035
20.06.2019	0